| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 133.5 (0.0%) | 11378 (-59.12%) | 4727 | 41.55 | 5.55% | 28.58% | 66.38% |
| 2026-06-02 | 133.5 (8.1%) | 27832 (229.6%) | 13120 | 47.14 | 13.57% | 27.02% | 62.34% |
| 2026-06-01 | 123.5 (1.23%) | 8444 (45.32%) | 3285 | 38.9 | 4.12% | 19.85% | 50.19% |
| 2026-05-29 | 122.0 (3.83%) | 5810 (12.97%) | 2049 | 35.27 | 2.83% | 25.36% | 47.32% |
| 2026-05-28 | 117.5 (-1.67%) | 5144 (-37.16%) | 1861 | 36.18 | 2.51% | 25.51% | 47.88% |
| 2026-05-27 | 119.5 (-3.63%) | 8185 (-37.62%) | 2531 | 30.92 | 3.99% | 23.9% | 46.58% |
| 2026-05-26 | 124.0 (2.06%) | 13122 (-33.53%) | 5692 | 43.38 | 6.4% | 20.83% | 44.26% |
| 2026-05-25 | 121.5 (9.95%) | 19744 (222.84%) | 6800 | 34.44 | 9.63% | 15.16% | 39.94% |
| 2026-05-22 | 110.5 (9.95%) | 6115 (229.56%) | 1655 | 27.06 | 2.98% | 6.71% | 33.93% |
| 2026-05-21 | 100.5 (2.03%) | 1855 (-1.22%) | 334 | 18.01 | 0.9% | 4.83% | 38.36% |
| 2026-05-20 | 98.5 (-1.2%) | 1878 (25.66%) | 506 | 26.94 | 0.92% | 5.03% | 43.7% |
| 2026-05-19 | 99.7 (-1.29%) | 1494 (-38.08%) | 494 | 33.07 | 0.73% | 5.2% | 44.97% |
| 2026-05-18 | 101.0 (-1.94%) | 2414 (6.29%) | 796 | 32.97 | 1.18% | 5.91% | 46.58% |
| 2026-05-15 | 103.0 (-2.37%) | 2271 (1.06%) | 590 | 25.98 | 1.11% | 7.93% | 50.03% |
| 2026-05-14 | 105.5 (-1.4%) | 2247 (0.72%) | 743 | 33.07 | 1.1% | 8.44% | 51.16% |
| 2026-05-13 | 107.0 (-2.73%) | 2231 (-24.54%) | 709 | 31.78 | 1.09% | 8.88% | 51.15% |
| 2026-05-12 | 110.0 (-1.79%) | 2957 (-54.92%) | 1106 | 37.4 | 1.44% | 9.3% | 50.99% |
| 2026-05-11 | 112.0 (4.67%) | 6560 (98.38%) | 2808 | 42.8 | 3.2% | 9.27% | 50.38% |
| 2026-05-08 | 107.0 (1.9%) | 3307 (4.94%) | 1243 | 37.59 | 1.61% | 7.32% | 48.25% |
| 2026-05-07 | 105.0 (-2.33%) | 3151 (1.81%) | 697 | 22.12 | 1.54% | 9.11% | 48.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 107.5 (-0.92%) | 3095 (6.73%) | 1171 | 37.84 | 1.51% | 8.77% | 47.23% |
| 2026-05-05 | 108.5 (1.88%) | 2900 (13.63%) | 1007 | 34.72 | 1.41% | 8.93% | 46.22% |
| 2026-05-04 | 106.5 (1.91%) | 2552 (-63.4%) | 869 | 34.05 | 1.24% | 9.6% | 45.55% |
| 2026-04-30 | 104.5 (-6.7%) | 6974 (181.87%) | 1846 | 26.47 | 3.4% | 11.97% | 45.23% |
| 2026-04-29 | 112.0 (0.45%) | 2474 (-27.66%) | 1101 | 44.5 | 1.21% | 15.98% | 43.86% |
| 2026-04-28 | 111.5 (-1.33%) | 3420 (-19.84%) | 1626 | 47.54 | 1.67% | 21.03% | 48.41% |
| 2026-04-27 | 113.0 (0.44%) | 4266 (-42.49%) | 2637 | 61.81 | 2.08% | 21.54% | 50.31% |
| 2026-04-24 | 112.5 (3.21%) | 7419 (-51.19%) | 4138 | 55.78 | 3.62% | 21.79% | 48.88% |
| 2026-04-23 | 109.0 (-9.92%) | 15200 (18.58%) | 6759 | 44.47 | 7.41% | 22.81% | 45.84% |
| 2026-04-22 | 121.0 (10.0%) | 12818 (186.71%) | 4324 | 33.73 | 6.25% | 17.63% | 39.64% |
| 2026-04-21 | 110.0 (-1.79%) | 4470 (-6.67%) | 1351 | 30.22 | 2.18% | 12.47% | 34.45% |
| 2026-04-20 | 112.0 (0.9%) | 4790 (-49.62%) | 1963 | 40.98 | 2.34% | 11.22% | 33.13% |
| 2026-04-17 | 111.0 (5.71%) | 9507 (107.75%) | 4616 | 48.55 | 4.64% | 9.71% | 31.44% |
| 2026-04-16 | 105.0 (0.96%) | 4576 (105.82%) | 1972 | 43.09 | 2.23% | 6.15% | 27.88% |
| 2026-04-15 | 104.0 (0.48%) | 2223 (15.72%) | 983 | 44.22 | 1.08% | 5.28% | 26.62% |
| 2026-04-14 | 103.5 (0.49%) | 1921 (13.62%) | 716 | 37.27 | 0.94% | 4.96% | 27.76% |
| 2026-04-13 | 103.0 (-0.48%) | 1691 (-23.35%) | 466 | 27.56 | 0.82% | 4.53% | 29.64% |
| 2026-04-10 | 103.5 (1.47%) | 2206 (-20.7%) | 500 | 22.67 | 1.08% | 4.45% | 29.71% |
| 2026-04-09 | 102.0 (0.99%) | 2782 (76.89%) | 876 | 31.49 | 1.36% | 4.3% | 29.73% |
| 2026-04-08 | 101.0 (3.59%) | 1572 (52.86%) | 280 | 17.81 | 0.77% | 4.96% | 31.1% |
| 2026-04-07 | 97.5 (-0.71%) | 1028 (-32.91%) | 248 | 24.12 | 0.5% | 9.96% | 31.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 98.2 (-1.7%) | 1533 (-19.09%) | 604 | 39.4 | 0.75% | 13.02% | 31.72% |
| 2026-04-01 | 99.9 (3.74%) | 1895 (-54.31%) | 978 | 51.61 | 0.92% | 12.92% | 32.18% |
| 2026-03-31 | 96.3 (-7.85%) | 4148 (-64.91%) | 1875 | 45.2 | 2.02% | 12.58% | 33.38% |
| 2026-03-30 | 104.5 (-1.42%) | 11821 (61.73%) | 7540 | 63.78 | 5.76% | 11.77% | 33.16% |
| 2026-03-27 | 106.0 (9.84%) | 7309 (451.42%) | 2726 | 37.3 | 3.56% | 7.06% | 28.11% |
| 2026-03-26 | 96.5 (-2.23%) | 1325 (10.63%) | 409 | 30.87 | 0.65% | 4.36% | 25.92% |
| 2026-03-25 | 98.7 (1.86%) | 1198 (-51.85%) | 478 | 39.9 | 0.58% | 4.36% | 26.31% |
| 2026-03-24 | 96.9 (-1.62%) | 2488 (15.15%) | 1336 | 53.7 | 1.21% | 4.85% | 26.45% |
| 2026-03-23 | 98.5 (-1.4%) | 2161 (21.85%) | 1115 | 51.6 | 1.05% | 4.61% | 26.19% |
| 2026-03-20 | 99.9 (2.04%) | 1773 (34.59%) | 596 | 33.62 | 0.86% | 5.78% | 25.83% |
| 2026-03-19 | 97.9 (-1.51%) | 1317 (-40.37%) | 433 | 32.88 | 0.64% | 7.73% | 25.71% |
| 2026-03-18 | 99.4 (0.4%) | 2209 (10.91%) | 1007 | 45.59 | 1.08% | 7.98% | 26.16% |
| 2026-03-17 | 99.0 (1.02%) | 1992 (-56.33%) | 693 | 34.79 | 0.97% | 8.0% | 26.48% |
| 2026-03-16 | 98.0 (-2.49%) | 4563 (-20.83%) | 2067 | 45.3 | 2.22% | 9.76% | 26.52% |
| 2026-03-13 | 100.5 (9.72%) | 5764 (214.11%) | 2455 | 42.59 | 2.81% | 8.79% | 24.94% |
| 2026-03-12 | 91.6 (-2.55%) | 1835 (-18.77%) | 565 | 30.79 | 0.89% | 6.61% | 22.95% |
| 2026-03-11 | 94.0 (3.3%) | 2259 (-59.58%) | 725 | 32.09 | 1.1% | 6.93% | 23.47% |
| 2026-03-10 | 91.0 (-2.67%) | 5588 (115.79%) | 2388 | 42.73 | 2.72% | 7.95% | 23.56% |
| 2026-03-09 | 93.5 (-7.43%) | 2589 (100.73%) | 666 | 25.72 | 1.26% | 7.02% | 22.37% |
| 2026-03-06 | 101.0 (-0.98%) | 1290 (-47.94%) | 426 | 33.02 | 0.63% | 6.48% | 22.32% |
| 2026-03-05 | 102.0 (3.87%) | 2478 (-43.02%) | 880 | 35.51 | 1.21% | 7.22% | 23.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 98.2 (-6.92%) | 4349 (17.8%) | 1255 | 28.86 | 2.12% | 7.05% | 22.73% |
| 2026-03-03 | 105.5 (-4.95%) | 3692 (150.95%) | 1239 | 33.56 | 1.8% | 5.65% | 21.32% |
| 2026-03-02 | 111.0 (-1.77%) | 1471 (-47.75%) | 317 | 21.55 | 0.72% | 4.8% | 20.61% |
| 2026-02-26 | 113.0 (0.0%) | 2816 (32.79%) | 787 | 27.95 | 1.37% | 4.78% | 21.69% |
| 2026-02-25 | 113.0 (1.8%) | 2120 (42.11%) | 514 | 24.25 | 1.03% | 4.15% | 21.94% |
| 2026-02-24 | 111.0 (0.91%) | 1492 (-23.48%) | 425 | 28.49 | 0.73% | 4.21% | 22.14% |
| 2026-02-23 | 110.0 (2.33%) | 1950 (36.31%) | 534 | 27.38 | 0.95% | 4.88% | 22.58% |
| 2026-02-11 | 107.5 (0.0%) | 1430 (-5.83%) | 365 | 25.52 | 0.7% | 4.94% | 23.3% |
| 2026-02-10 | 107.5 (-2.27%) | 1519 (-32.17%) | 425 | 27.98 | 0.74% | 4.89% | 25.32% |
| 2026-02-09 | 110.0 (2.8%) | 2240 (-21.67%) | 675 | 30.13 | 1.09% | 4.96% | 26.38% |
| 2026-02-06 | 107.0 (-3.6%) | 2859 (37.2%) | 1215 | 42.5 | 1.39% | 5.29% | 26.37% |
| 2026-02-05 | 111.0 (-1.33%) | 2084 (57.17%) | 936 | 44.91 | 1.02% | 5.09% | 27.35% |
| 2026-02-04 | 112.5 (0.9%) | 1326 (-20.5%) | 367 | 27.68 | 0.65% | 5.6% | 28.22% |
| 2026-02-03 | 111.5 (2.76%) | 1668 (-42.65%) | 538 | 32.25 | 0.81% | 6.17% | 29.26% |
| 2026-02-02 | 108.5 (-3.98%) | 2908 (19.1%) | 884 | 30.4 | 1.42% | 6.85% | 29.41% |
| 2026-01-30 | 113.0 (-0.88%) | 2442 (-22.32%) | 665 | 27.23 | 1.19% | 6.18% | 29.54% |
| 2026-01-29 | 114.0 (-2.56%) | 3144 (26.45%) | 672 | 21.37 | 1.53% | 5.71% | 29.47% |
| 2026-01-28 | 117.0 (-2.09%) | 2486 (-19.09%) | 291 | 11.71 | 1.21% | 5.27% | 29.51% |
| 2026-01-27 | 119.5 (0.0%) | 3073 (100.33%) | 1248 | 40.61 | 1.5% | 5.85% | 29.85% |
| 2026-01-26 | 119.5 (0.42%) | 1534 (4.59%) | 327 | 21.32 | 0.75% | 5.97% | 34.93% |
| 2026-01-23 | 119.0 (-0.42%) | 1466 (-34.45%) | 413 | 28.17 | 0.72% | 6.46% | 35.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 119.5 (2.14%) | 2238 (-39.21%) | 571 | 25.51 | 1.09% | 6.91% | 35.3% |
| 2026-01-21 | 117.0 (-2.9%) | 3681 (10.88%) | 809 | 21.98 | 1.79% | 7.49% | 35.59% |
| 2026-01-20 | 120.5 (-0.41%) | 3319 (30.26%) | 736 | 22.18 | 1.62% | 8.42% | 35.59% |
| 2026-01-19 | 121.0 (-0.82%) | 2548 (7.12%) | 470 | 18.45 | 1.24% | 8.59% | 34.89% |
| 2026-01-16 | 122.0 (-0.81%) | 2379 (-30.81%) | 411 | 17.28 | 1.16% | 8.43% | 35.1% |
| 2026-01-15 | 123.0 (-2.38%) | 3438 (-38.33%) | 904 | 26.29 | 1.68% | 9.65% | 35.85% |
| 2026-01-14 | 126.0 (4.13%) | 5575 (51.63%) | 2237 | 40.13 | 2.72% | 9.85% | 35.9% |
| 2026-01-13 | 121.0 (-2.42%) | 3677 (65.23%) | 1056 | 28.72 | 1.79% | 8.83% | 34.5% |
| 2026-01-12 | 124.0 (0.4%) | 2225 (-54.36%) | 666 | 29.93 | 1.09% | 8.0% | 35.82% |
| 2026-01-09 | 123.5 (0.41%) | 4876 (26.44%) | 1999 | 41.0 | 2.38% | 8.46% | 36.52% |
| 2026-01-08 | 123.0 (-2.38%) | 3856 (10.88%) | 964 | 25.0 | 1.88% | 7.2% | 36.17% |
| 2026-01-07 | 126.0 (-1.56%) | 3478 (77.04%) | 913 | 26.25 | 1.7% | 6.9% | 37.72% |
| 2026-01-06 | 128.0 (-1.54%) | 1964 (-38.17%) | 536 | 27.29 | 0.96% | 6.75% | 41.61% |
| 2026-01-05 | 130.0 (0.0%) | 3177 (38.68%) | 1211 | 38.12 | 1.55% | 12.38% | 42.78% |
| 2026-01-02 | 130.0 (-0.38%) | 2291 (-29.21%) | 576 | 25.14 | 1.12% | 11.75% | 43.7% |
| 2025-12-31 | 130.5 (-0.76%) | 3236 (1.69%) | 1221 | 37.73 | 1.58% | 11.54% | 44.23% |
| 2025-12-30 | 131.5 (0.77%) | 3182 (-76.42%) | 1313 | 41.26 | 1.55% | 11.35% | 44.33% |
| 2025-12-29 | 130.5 (1.16%) | 13499 (614.04%) | 6221 | 46.08 | 6.58% | 11.58% | 44.51% |
| 2025-12-26 | 129.0 (0.0%) | 1890 (1.56%) | 424 | 22.43 | 0.92% | 5.92% | 40.8% |
| 2025-12-24 | 129.0 (-1.53%) | 1861 (-34.35%) | 549 | 29.5 | 0.91% | 6.45% | 41.74% |
| 2025-12-23 | 131.0 (0.77%) | 2835 (-22.8%) | 1394 | 49.17 | 1.38% | 7.46% | 42.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 130.0 (2.36%) | 3672 (94.88%) | 1820 | 49.56 | 1.79% | 7.8% | 42.43% |
| 2025-12-19 | 127.0 (2.83%) | 1884 (-36.67%) | 709 | 37.63 | 0.92% | 7.33% | 41.8% |
| 2025-12-18 | 123.5 (-3.14%) | 2976 (-24.15%) | 863 | 29.0 | 1.45% | 9.53% | 43.89% |
| 2025-12-17 | 127.5 (-3.04%) | 3923 (10.92%) | 1156 | 29.47 | 1.91% | 9.86% | 44.68% |
| 2025-12-16 | 131.5 (-3.66%) | 3537 (30.71%) | 1342 | 37.94 | 1.72% | 9.97% | 44.91% |
| 2025-12-15 | 136.5 (-1.8%) | 2706 (-57.68%) | 1243 | 45.93 | 1.32% | 11.68% | 46.77% |
| 2025-12-12 | 139.0 (2.58%) | 6395 (74.6%) | 2668 | 41.72 | 3.12% | 15.94% | 52.11% |
| 2025-12-11 | 135.5 (-1.45%) | 3662 (-11.83%) | 1327 | 36.24 | 1.79% | 14.96% | 57.76% |
| 2025-12-10 | 137.5 (-1.08%) | 4154 (-40.96%) | 1361 | 32.76 | 2.03% | 15.64% | 62.31% |
| 2025-12-09 | 139.0 (-0.71%) | 7037 (-38.52%) | 3096 | 44.0 | 3.43% | 15.26% | 74.89% |
| 2025-12-08 | 140.0 (4.87%) | 11445 (161.34%) | 3536 | 30.9 | 5.58% | 13.5% | 88.07% |
| 2025-12-05 | 133.5 (0.0%) | 4379 (-13.52%) | 1897 | 43.32 | 2.14% | 9.66% | 99.21% |
| 2025-12-04 | 133.5 (1.52%) | 5064 (50.5%) | 1922 | 37.95 | 2.47% | 10.4% | 99.75% |
| 2025-12-03 | 131.5 (0.38%) | 3365 (-2.12%) | 1461 | 43.42 | 1.64% | 9.79% | 98.06% |
| 2025-12-02 | 131.0 (1.55%) | 3437 (-3.65%) | 1359 | 39.54 | 1.68% | 9.51% | 98.04% |
| 2025-12-01 | 129.0 (-1.9%) | 3567 (-39.38%) | 1435 | 40.23 | 1.74% | 9.45% | 99.08% |
| 2025-11-28 | 131.5 (3.14%) | 5885 (54.36%) | 2152 | 36.57 | 2.87% | 8.87% | 98.73% |
| 2025-11-27 | 127.5 (1.59%) | 3812 (36.4%) | 1867 | 48.98 | 1.86% | 9.01% | 96.92% |
| 2025-11-26 | 125.5 (0.8%) | 2795 (-15.63%) | 1068 | 38.21 | 1.36% | 9.39% | 98.4% |
| 2025-11-25 | 124.5 (3.75%) | 3313 (38.73%) | 1403 | 42.35 | 1.62% | 10.17% | 100.61% |
| 2025-11-24 | 120.0 (2.13%) | 2388 (-61.27%) | 1103 | 46.19 | 1.16% | 12.14% | 100.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 117.5 (-5.62%) | 6167 (34.08%) | 2271 | 36.83 | 3.01% | 17.63% | 101.31% |
| 2025-11-20 | 124.5 (3.75%) | 4599 (4.88%) | 2624 | 57.06 | 2.24% | 23.4% | 99.69% |
| 2025-11-19 | 120.0 (-2.83%) | 4385 (-40.36%) | 1839 | 41.94 | 2.14% | 27.49% | 99.57% |
| 2025-11-18 | 123.5 (-5.0%) | 7353 (-46.17%) | 2690 | 36.58 | 3.59% | 39.95% | 104.79% |
| 2025-11-17 | 130.0 (1.17%) | 13659 (-24.06%) | 9220 | 67.5 | 6.66% | 52.98% | 112.98% |
| 2025-11-14 | 128.5 (0.0%) | 17987 (38.3%) | 12510 | 69.55 | 8.77% | 63.04% | 108.29% |
| 2025-11-13 | 128.5 (-5.17%) | 13005 (-56.56%) | 5634 | 43.32 | 6.34% | 56.95% | 101.26% |
| 2025-11-12 | 135.5 (-1.45%) | 29938 (-12.13%) | 17929 | 59.89 | 14.6% | 51.39% | 95.53% |
| 2025-11-11 | 137.5 (-0.36%) | 34072 (-0.66%) | 21928 | 64.36 | 16.61% | 38.41% | 82.46% |
| 2025-11-10 | 138.0 (8.66%) | 34299 (525.22%) | 11340 | 33.06 | 16.72% | 24.52% | 67.05% |
| 2025-11-07 | 127.0 (3.25%) | 5486 (243.63%) | 2454 | 44.73 | 2.67% | 9.19% | 52.15% |
| 2025-11-06 | 123.0 (0.41%) | 1596 (-51.89%) | 650 | 40.73 | 0.78% | 7.57% | 50.14% |
| 2025-11-05 | 122.5 (-1.21%) | 3318 (-40.55%) | 1350 | 40.69 | 1.62% | 10.12% | 51.05% |
| 2025-11-04 | 124.0 (-1.98%) | 5581 (95.45%) | 2609 | 46.75 | 2.72% | 12.08% | 52.92% |
| 2025-11-03 | 126.5 (1.61%) | 2855 (31.5%) | 1224 | 42.87 | 1.39% | 10.96% | 50.84% |
| 2025-10-31 | 124.5 (-0.4%) | 2171 (-68.23%) | 668 | 30.77 | 1.06% | 11.44% | 50.09% |
| 2025-10-30 | 125.0 (-3.47%) | 6836 (-6.82%) | 3631 | 53.12 | 3.33% | 11.78% | 50.01% |
| 2025-10-29 | 129.5 (4.44%) | 7337 (124.35%) | 2800 | 38.16 | 3.58% | 10.57% | 48.38% |
| 2025-10-28 | 124.0 (0.0%) | 3270 (-15.14%) | 1552 | 47.46 | 1.59% | 14.35% | 46.29% |
| 2025-10-27 | 124.0 (0.0%) | 3854 (34.61%) | 1432 | 37.16 | 1.88% | 24.52% | 46.22% |
| 2025-10-23 | 124.0 (-2.36%) | 2863 (-34.22%) | 903 | 31.54 | 1.4% | 24.62% | 45.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 127.0 (-0.78%) | 4352 (-71.15%) | 1781 | 40.92 | 2.12% | 24.96% | 44.7% |
| 2025-10-21 | 128.0 (-3.03%) | 15084 (-37.52%) | 6911 | 45.82 | 7.35% | 23.45% | 43.57% |
| 2025-10-20 | 132.0 (6.88%) | 24145 (497.6%) | 12674 | 52.49 | 11.77% | 17.62% | 37.27% |
| 2025-10-17 | 123.5 (2.07%) | 4040 (13.31%) | 1478 | 36.58 | 1.97% | 7.05% | 26.14% |
| 2025-10-16 | 121.0 (3.42%) | 3565 (181.62%) | 1383 | 38.79 | 1.74% | 6.91% | 24.89% |
| 2025-10-15 | 117.0 (3.08%) | 1266 (-59.42%) | 411 | 32.46 | 0.62% | 5.83% | 24.5% |
| 2025-10-14 | 113.5 (-3.4%) | 3119 (26.15%) | 863 | 27.67 | 1.52% | 6.91% | 25.68% |
| 2025-10-13 | 117.5 (-2.89%) | 2473 (-33.84%) | 925 | 37.4 | 1.21% | 8.87% | 28.17% |
| 2025-10-09 | 121.0 (-1.22%) | 3737 (174.89%) | 1375 | 36.79 | 1.82% | 8.31% | 30.15% |
| 2025-10-08 | 122.5 (-0.41%) | 1359 (-60.92%) | 520 | 38.26 | 0.66% | 7.13% | 32.68% |
| 2025-10-07 | 123.0 (0.0%) | 3479 (-51.32%) | 1409 | 40.5 | 1.7% | 7.44% | 33.53% |
| 2025-10-03 | 123.0 (5.58%) | 7147 (440.31%) | 3000 | 41.98 | 3.48% | 7.45% | 33.51% |
| 2025-10-02 | 116.5 (0.0%) | 1322 (0.92%) | 368 | 27.84 | 0.64% | 5.45% | 32.0% |
| 2025-10-01 | 116.5 (-1.27%) | 1310 (-34.73%) | 543 | 41.45 | 0.64% | 6.33% | 33.21% |
| 2025-09-30 | 118.0 (4.42%) | 2008 (-42.57%) | 733 | 36.5 | 0.98% | 6.75% | 36.25% |
| 2025-09-26 | 113.0 (-3.42%) | 3496 (14.76%) | 1166 | 33.35 | 1.7% | 6.47% | 44.7% |
| 2025-09-25 | 117.0 (-1.68%) | 3046 (-2.57%) | 812 | 26.66 | 1.49% | 5.76% | 46.49% |
| 2025-09-24 | 119.0 (-1.65%) | 3126 (45.0%) | 734 | 23.48 | 1.52% | 5.32% | 57.82% |
| 2025-09-23 | 121.0 (-2.02%) | 2156 (48.9%) | 492 | 22.82 | 1.05% | 4.45% | 62.9% |
| 2025-09-22 | 123.5 (-0.4%) | 1448 (-28.74%) | 420 | 29.01 | 0.71% | 4.11% | 68.48% |
| 2025-09-19 | 124.0 (-1.2%) | 2032 (-5.61%) | 627 | 30.86 | 0.99% | 4.75% | 74.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.5 (2.45%) | 2153 (62.21%) | 764 | 35.49 | 1.05% | 5.56% | 76.87% |
| 2025-09-17 | 122.5 (-0.41%) | 1327 (-9.84%) | 384 | 28.94 | 0.65% | 8.52% | 79.91% |
| 2025-09-16 | 123.0 (1.23%) | 1472 (-46.57%) | 463 | 31.45 | 0.72% | 11.07% | 84.63% |
| 2025-09-15 | 121.5 (-2.02%) | 2755 (-25.45%) | 869 | 31.54 | 1.34% | 14.69% | 91.91% |
| 2025-09-12 | 124.0 (0.0%) | 3696 (-55.1%) | 1288 | 34.85 | 1.8% | 14.86% | 93.87% |
| 2025-09-11 | 124.0 (-5.7%) | 8231 (25.86%) | 2248 | 27.31 | 4.01% | 14.74% | 95.35% |
| 2025-09-10 | 131.5 (-0.38%) | 6539 (-26.62%) | 2930 | 44.81 | 3.19% | 12.7% | 94.49% |
| 2025-09-09 | 132.0 (1.15%) | 8912 (187.04%) | 3464 | 38.87 | 4.35% | 11.37% | 97.95% |
| 2025-09-08 | 130.5 (1.16%) | 3104 (-9.78%) | 1171 | 37.73 | 1.51% | 10.7% | 99.27% |
| 2025-09-05 | 129.0 (1.57%) | 3441 (-14.99%) | 1300 | 37.78 | 1.68% | 18.61% | 103.66% |
| 2025-09-04 | 127.0 (-1.17%) | 4048 (6.33%) | 1540 | 38.04 | 1.97% | 20.44% | 114.91% |
| 2025-09-03 | 128.5 (-0.39%) | 3807 (-49.47%) | 1592 | 41.82 | 1.86% | 31.28% | 120.94% |
| 2025-09-02 | 129.0 (-1.9%) | 7535 (-61.04%) | 3196 | 42.42 | 3.67% | 36.02% | 121.8% |
| 2025-09-01 | 131.5 (0.77%) | 19338 (169.14%) | 11844 | 61.25 | 9.43% | 38.98% | 123.72% |
| 2025-08-29 | 130.5 (-1.88%) | 7185 (-72.66%) | 2710 | 37.72 | 3.5% | 36.04% | 128.17% |
| 2025-08-28 | 133.0 (-1.12%) | 26282 (94.22%) | 14699 | 55.93 | 12.81% | 36.14% | 128.33% |
| 2025-08-27 | 134.5 (2.28%) | 13532 (-0.59%) | 6559 | 48.47 | 6.6% | 27.41% | 117.14% |
| 2025-08-26 | 131.5 (1.54%) | 13613 (2.39%) | 5867 | 43.1 | 6.64% | 26.17% | 111.51% |
| 2025-08-25 | 129.5 (3.6%) | 13295 (79.84%) | 7378 | 55.49 | 6.48% | 27.54% | 106.37% |
| 2025-08-22 | 125.0 (2.04%) | 7392 (-11.74%) | 3997 | 54.07 | 3.6% | 24.36% | 101.23% |
| 2025-08-21 | 122.5 (-2.0%) | 8376 (-23.89%) | 3312 | 39.54 | 4.08% | 24.04% | 99.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 125.0 (-6.02%) | 11005 (-32.97%) | 4295 | 39.03 | 5.37% | 23.11% | 100.27% |
| 2025-08-19 | 133.0 (2.7%) | 16419 (142.47%) | 7671 | 46.72 | 8.01% | 24.39% | 96.1% |
| 2025-08-18 | 129.5 (1.97%) | 6771 (0.51%) | 2838 | 41.91 | 3.3% | 22.05% | 90.44% |
| 2025-08-15 | 127.0 (-0.39%) | 6737 (4.3%) | 2898 | 43.02 | 3.28% | 24.65% | 88.62% |
| 2025-08-14 | 127.5 (-1.54%) | 6459 (-52.64%) | 2525 | 39.09 | 3.15% | 34.29% | 86.9% |
| 2025-08-13 | 129.5 (1.17%) | 13637 (17.41%) | 8008 | 58.72 | 6.65% | 39.15% | 86.08% |
| 2025-08-12 | 128.0 (-1.92%) | 11614 (-4.07%) | 5449 | 46.92 | 5.66% | 35.22% | 82.83% |
| 2025-08-11 | 130.5 (-2.61%) | 12107 (-54.34%) | 4681 | 38.66 | 5.9% | 35.14% | 79.46% |
| 2025-08-08 | 134.0 (4.69%) | 26516 (61.56%) | 15427 | 58.18 | 12.93% | 43.12% | 75.31% |
| 2025-08-07 | 128.0 (3.64%) | 16412 (194.04%) | 8717 | 53.11 | 8.0% | 33.86% | 63.87% |
| 2025-08-06 | 123.5 (-2.76%) | 5581 (-51.3%) | 1860 | 33.33 | 2.72% | 27.48% | 59.08% |
| 2025-08-05 | 127.0 (-0.39%) | 11462 (-59.75%) | 5643 | 49.23 | 5.59% | 25.73% | 59.65% |
| 2025-08-04 | 127.5 (2.0%) | 28474 (278.8%) | 18244 | 64.07 | 13.88% | 21.64% | 60.75% |
| 2025-08-01 | 125.0 (5.04%) | 7517 (125.92%) | 3161 | 42.05 | 3.67% | 9.09% | 50.48% |
| 2025-07-31 | 119.0 (-0.42%) | 3327 (67.76%) | 1314 | 39.5 | 1.62% | 7.65% | 50.69% |
| 2025-07-30 | 119.5 (0.0%) | 1983 (-35.56%) | 809 | 40.8 | 0.97% | 10.53% | 55.44% |
| 2025-07-29 | 119.5 (-2.85%) | 3077 (12.31%) | 1110 | 36.07 | 1.5% | 10.76% | 69.74% |
| 2025-07-28 | 123.0 (1.65%) | 2740 (-39.97%) | 1292 | 47.15 | 1.34% | 11.61% | 73.14% |
| 2025-07-25 | 121.0 (-2.42%) | 4565 (-50.54%) | 1849 | 40.5 | 2.23% | 11.76% | 75.87% |
| 2025-07-24 | 124.0 (4.64%) | 9232 (276.02%) | 4879 | 52.85 | 4.5% | 11.09% | 78.77% |
| 2025-07-23 | 118.5 (1.72%) | 2455 (-49.1%) | 1339 | 54.54 | 1.2% | 8.92% | 81.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.5 (-3.32%) | 4823 (58.98%) | 2210 | 45.82 | 2.35% | 11.13% | 99.06% |
| 2025-07-21 | 120.5 (-1.23%) | 3034 (-5.2%) | 1110 | 36.59 | 1.48% | 11.07% | 122.47% |
| 2025-07-18 | 122.0 (0.0%) | 3200 (-33.04%) | 1493 | 46.66 | 1.56% | 11.34% | 134.44% |
| 2025-07-17 | 122.0 (-2.4%) | 4779 (-31.53%) | 1781 | 37.27 | 2.33% | 11.27% | 152.96% |
| 2025-07-16 | 125.0 (-0.79%) | 6981 (48.54%) | 3134 | 44.89 | 3.4% | 12.14% | 179.61% |
| 2025-07-15 | 126.0 (6.33%) | 4699 (30.68%) | 1671 | 35.56 | 2.29% | 12.03% | 197.98% |
| 2025-07-14 | 118.5 (-4.05%) | 3596 (17.71%) | 730 | 20.3 | 1.75% | 16.43% | 212.06% |
| 2025-07-11 | 123.5 (-0.4%) | 3055 (-53.53%) | 817 | 26.74 | 1.49% | 18.29% | 231.34% |
| 2025-07-10 | 124.0 (-0.8%) | 6575 (-2.67%) | 2463 | 37.46 | 3.21% | 20.68% | 233.95% |
| 2025-07-09 | 125.0 (-3.85%) | 6755 (-50.77%) | 2767 | 40.96 | 3.29% | 23.85% | 239.28% |
| 2025-07-08 | 130.0 (5.26%) | 13723 (85.16%) | 9723 | 70.85 | 6.69% | 35.82% | 264.2% |
| 2025-07-07 | 123.5 (-3.52%) | 7411 (-6.78%) | 3830 | 51.68 | 3.61% | 34.03% | 267.01% |
| 2025-07-04 | 128.0 (-3.03%) | 7950 (-39.16%) | 3864 | 48.6 | 3.88% | 34.48% | 266.2% |
| 2025-07-03 | 132.0 (-0.38%) | 13066 (-58.27%) | 8363 | 64.01 | 6.37% | 35.73% | 263.86% |
| 2025-07-02 | 132.5 (2.32%) | 31316 (211.85%) | 23874 | 76.24 | 15.27% | 36.83% | 261.91% |
| 2025-07-01 | 129.5 (-1.89%) | 10042 (20.24%) | 6249 | 62.23 | 4.9% | 40.07% | 251.38% |
| 2025-06-30 | 132.0 (-0.38%) | 8351 (-20.5%) | 5926 | 70.96 | 4.07% | 60.95% | 248.12% |
| 2025-06-27 | 132.5 (1.15%) | 10505 (-31.39%) | 6490 | 61.78 | 5.12% | 70.32% | 246.48% |
| 2025-06-26 | 131.0 (-2.24%) | 15312 (-59.68%) | 9597 | 62.68 | 7.47% | 85.28% | 244.99% |
| 2025-06-25 | 134.0 (-1.83%) | 37979 (-28.14%) | 26558 | 69.93 | 18.52% | 106.8% | 241.17% |
| 2025-06-24 | 136.5 (7.48%) | 52852 (91.61%) | 37624 | 71.19 | 25.77% | 110.05% | 227.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 127.0 (-1.17%) | 27583 (-33.03%) | 21768 | 78.92 | 13.45% | 100.65% | 204.13% |
| 2025-06-20 | 128.5 (-5.51%) | 41186 (-30.71%) | 31414 | 76.27 | 20.08% | 108.24% | 192.91% |
| 2025-06-19 | 136.0 (0.74%) | 59437 (33.08%) | 44837 | 75.44 | 28.98% | 92.26% | 176.02% |
| 2025-06-18 | 135.0 (9.76%) | 44663 (33.04%) | 29783 | 66.68 | 21.78% | 71.81% | 154.01% |
| 2025-06-17 | 123.0 (-2.38%) | 33570 (-22.19%) | 22192 | 66.11 | 16.37% | 78.25% | 137.84% |
| 2025-06-16 | 126.0 (9.09%) | 43146 (413.79%) | 30217 | 70.03 | 21.04% | 71.38% | 125.36% |
| 2025-06-13 | 115.5 (-2.53%) | 8397 (-52.05%) | 3919 | 46.67 | 4.09% | 53.15% | 110.5% |
| 2025-06-12 | 118.5 (1.28%) | 17512 (-69.73%) | 11498 | 65.66 | 8.54% | 50.59% | 126.16% |
| 2025-06-11 | 117.0 (4.93%) | 57855 (196.8%) | 42333 | 73.17 | 28.21% | 46.48% | 126.5% |
| 2025-06-10 | 111.5 (9.85%) | 19493 (238.9%) | 8250 | 42.32 | 9.5% | 23.01% | 105.0% |
| 2025-06-09 | 101.5 (0.5%) | 5751 (82.63%) | 3114 | 54.15 | 2.8% | 15.14% | 98.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 133.5 (9.43%) | 47655 (-8.37%) | 21132 | 44.34 |
| 2026-05-29 | 122.0 (10.41%) | 52007 (277.98%) | 18933 | 36.4 |
| 2026-05-22 | 110.5 (7.28%) | 13759 (-15.43%) | 3785 | 27.51 |
| 2026-05-15 | 103.0 (-3.74%) | 16269 (8.41%) | 5956 | 36.61 |
| 2026-05-08 | 107.0 (2.39%) | 15007 (-12.42%) | 4987 | 33.23 |
| 2026-04-30 | 104.5 (-7.11%) | 17135 (-61.67%) | 7210 | 42.08 |
| 2026-04-24 | 112.5 (1.35%) | 44699 (124.4%) | 18535 | 41.47 |
| 2026-04-17 | 111.0 (7.25%) | 19919 (162.45%) | 8753 | 43.94 |
| 2026-04-10 | 103.5 (5.4%) | 7589 (-60.87%) | 1904 | 25.09 |
| 2026-04-02 | 98.2 (-7.36%) | 19399 (33.94%) | 10997 | 56.69 |
| 2026-03-27 | 106.0 (6.11%) | 14482 (22.15%) | 6064 | 41.87 |
| 2026-03-20 | 99.9 (-0.6%) | 11857 (-34.26%) | 4796 | 40.45 |
| 2026-03-13 | 100.5 (-0.5%) | 18037 (35.81%) | 6799 | 37.69 |
| 2026-03-06 | 101.0 (-10.62%) | 13281 (58.49%) | 4117 | 31.0 |
| 2026-02-26 | 113.0 (5.12%) | 8379 (61.45%) | 2260 | 26.97 |
| 2026-02-11 | 107.5 (0.47%) | 5190 (-52.15%) | 1465 | 28.23 |
| 2026-02-06 | 107.0 (-5.31%) | 10847 (-14.46%) | 3940 | 36.32 |
| 2026-01-30 | 113.0 (-5.04%) | 12681 (-4.33%) | 3203 | 25.26 |
| 2026-01-23 | 119.0 (-2.46%) | 13254 (-23.37%) | 2999 | 22.63 |
| 2026-01-16 | 122.0 (-1.21%) | 17297 (-0.32%) | 5274 | 30.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.5 (-5.0%) | 17352 (657.39%) | 5623 | 32.41 |
| 2026-01-02 | 130.0 (0.78%) | 2291 (-77.67%) | 576 | 25.14 |
| 2025-12-26 | 129.0 (1.57%) | 10260 (-31.73%) | 4187 | 40.81 |
| 2025-12-19 | 127.0 (-8.63%) | 15028 (-54.03%) | 5313 | 35.35 |
| 2025-12-12 | 139.0 (4.12%) | 32695 (65.01%) | 11988 | 36.67 |
| 2025-12-05 | 133.5 (1.52%) | 19814 (8.9%) | 8074 | 40.75 |
| 2025-11-28 | 131.5 (11.91%) | 18195 (-49.69%) | 7593 | 41.73 |
| 2025-11-21 | 117.5 (-8.56%) | 36165 (-72.03%) | 18644 | 51.55 |
| 2025-11-14 | 128.5 (1.18%) | 129303 (586.36%) | 69341 | 53.63 |
| 2025-11-07 | 127.0 (2.01%) | 18838 (-19.73%) | 8287 | 43.99 |
| 2025-10-31 | 124.5 (0.4%) | 23469 (-49.47%) | 10083 | 42.96 |
| 2025-10-23 | 124.0 (0.4%) | 46445 (221.08%) | 22269 | 47.95 |
| 2025-10-17 | 123.5 (2.07%) | 14465 (68.66%) | 5060 | 34.98 |
| 2025-10-09 | 121.0 (-1.63%) | 8576 (-27.25%) | 3304 | 38.53 |
| 2025-10-03 | 123.0 (8.85%) | 11788 (-11.19%) | 4644 | 39.4 |
| 2025-09-26 | 113.0 (-8.87%) | 13274 (36.28%) | 3624 | 27.3 |
| 2025-09-19 | 124.0 (0.0%) | 9740 (-68.05%) | 3107 | 31.9 |
| 2025-09-12 | 124.0 (-3.88%) | 30484 (-20.14%) | 11101 | 36.42 |
| 2025-09-05 | 129.0 (-1.15%) | 38171 (-48.35%) | 19472 | 51.01 |
| 2025-08-29 | 130.5 (4.4%) | 73908 (47.92%) | 37213 | 50.35 |
| 2025-08-22 | 125.0 (-1.57%) | 49965 (-1.17%) | 22113 | 44.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 127.0 (-5.22%) | 50556 (-42.84%) | 23561 | 46.6 |
| 2025-08-08 | 134.0 (7.2%) | 88448 (374.35%) | 49891 | 56.41 |
| 2025-08-01 | 125.0 (3.31%) | 18646 (-22.66%) | 7686 | 41.22 |
| 2025-07-25 | 121.0 (-0.82%) | 24110 (3.67%) | 11387 | 47.23 |
| 2025-07-18 | 122.0 (-1.21%) | 23258 (-38.01%) | 8809 | 37.88 |
| 2025-07-11 | 123.5 (-3.52%) | 37521 (-46.95%) | 19600 | 52.24 |
| 2025-07-04 | 128.0 (-3.4%) | 70727 (-50.96%) | 48276 | 68.26 |
| 2025-06-27 | 132.5 (3.11%) | 144233 (-35.03%) | 102037 | 70.74 |
| 2025-06-20 | 128.5 (11.26%) | 222004 (103.65%) | 158443 | 71.37 |
| 2025-06-13 | 115.5 (14.36%) | 109011 (260.07%) | 69114 | 63.4 |
| 2025-06-06 | 101.0 (2.85%) | 30275 (1.61%) | 17188 | 56.77 |
| 2025-05-29 | 98.2 (-6.03%) | 29795 (-33.63%) | 18079 | 60.68 |
| 2025-05-23 | 104.5 (-2.34%) | 44890 (-50.93%) | 25359 | 56.49 |
| 2025-05-16 | 107.0 (14.93%) | 91477 (100.62%) | 58713 | 64.18 |
| 2025-05-09 | 93.1 (2.53%) | 45598 (43.65%) | 29085 | 63.79 |
| 2025-05-02 | 90.8 (7.97%) | 31741 (47.15%) | 17998 | 56.7 |
| 2025-04-25 | 84.1 (0.6%) | 21571 (-38.7%) | 11671 | 54.11 |
| 2025-04-18 | 83.6 (0.72%) | 35188 (145.89%) | 18368 | 52.2 |
| 2025-04-11 | 83.0 (-25.23%) | 14310 (-8.62%) | 4019 | 28.09 |
| 2025-04-02 | 111.0 (-6.33%) | 15660 (-30.62%) | 8673 | 55.38 |
| 2025-03-28 | 118.5 (-15.36%) | 22573 (-39.7%) | 10041 | 44.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 140.0 (2.19%) | 37433 (73.81%) | 20527 | 54.84 |
| 2025-03-14 | 137.0 (0.74%) | 21536 (-32.27%) | 12982 | 60.28 |
| 2025-03-07 | 136.0 (0.0%) | 31795 (-50.41%) | 18394 | 57.85 |
| 2025-02-27 | 136.0 (-8.11%) | 64114 (-26.99%) | 34745 | 54.19 |
| 2025-02-21 | 148.0 (14.29%) | 87819 (302.47%) | 53793 | 61.25 |
| 2025-02-14 | 129.5 (-0.77%) | 21820 (-27.64%) | 10499 | 48.12 |
| 2025-02-07 | 130.5 (-8.42%) | 30155 (98.44%) | 11286 | 37.43 |
| 2025-01-22 | 142.5 (1.06%) | 15196 (-71.31%) | 7910 | 52.05 |
| 2025-01-17 | 141.0 (-5.69%) | 52960 (-67.45%) | 34704 | 65.53 |
| 2025-01-10 | 149.5 (3.1%) | 162699 (291.15%) | 109083 | 67.05 |
| 2025-01-03 | 145.0 (2.47%) | 41594 (456.46%) | 18665 | 44.87 |
| 2024-12-31 | 141.5 (0.35%) | 7474 (-87.64%) | 4298 | 57.51 |
| 2024-12-27 | 141.0 (5.62%) | 60465 (49.24%) | 34292 | 56.71 |
| 2024-12-20 | 133.5 (-7.93%) | 40516 (-40.32%) | 22111 | 54.57 |
| 2024-12-13 | 145.0 (0.69%) | 67884 (51.97%) | 39924 | 58.81 |
| 2024-12-06 | 144.0 (-1.37%) | 44669 (-38.43%) | 23387 | 52.36 |
| 2024-11-29 | 146.0 (-5.19%) | 72547 (-18.62%) | 45055 | 62.1 |
| 2024-11-22 | 154.0 (0.0%) | 89143 (-56.88%) | 61240 | 68.7 |
| 2024-11-15 | 154.0 (-2.22%) | 206721 (33.39%) | 143666 | 69.5 |
| 2024-11-08 | 157.5 (-0.32%) | 154975 (32.58%) | 109931 | 70.93 |
| 2024-11-01 | 158.0 (-2.77%) | 116892 (-34.66%) | 84887 | 72.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 162.5 (2.2%) | 178896 (-27.87%) | 124656 | 69.68 |
| 2024-10-18 | 159.0 (21.37%) | 248033 (177.65%) | 177538 | 71.58 |
| 2024-10-11 | 131.0 (3.56%) | 89332 (44.82%) | 56594 | 63.35 |
| 2024-10-04 | 126.5 (-7.66%) | 61684 (-75.37%) | 41587 | 67.42 |
| 2024-09-27 | 137.0 (15.61%) | 250453 (262.21%) | 159544 | 63.7 |
| 2024-09-20 | 118.5 (8.72%) | 69146 (-23.49%) | 43860 | 63.43 |
| 2024-09-13 | 109.0 (3.81%) | 90377 (84.1%) | 53877 | 59.61 |
| 2024-09-06 | 105.0 (-7.89%) | 49091 (-14.23%) | 30162 | 61.44 |
| 2024-08-30 | 114.0 (-8.06%) | 57236 (-46.67%) | 30393 | 53.1 |
| 2024-08-23 | 124.0 (0.4%) | 107320 (-41.84%) | 67253 | 62.67 |
| 2024-08-16 | 123.5 (30.83%) | 184524 (183.65%) | 119507 | 64.77 |
| 2024-08-09 | 94.4 (-7.0%) | 65054 (-6.02%) | 36526 | 56.15 |
| 2024-08-02 | 101.5 (-12.5%) | 69223 (-6.26%) | 33878 | 48.94 |
| 2024-07-26 | 116.0 (-3.73%) | 73843 (-70.06%) | 36818 | 49.86 |
| 2024-07-19 | 120.5 (19.9%) | 246619 (19.96%) | 162347 | 65.83 |
| 2024-07-12 | 100.5 (11.67%) | 205592 (393.41%) | 128936 | 62.71 |
| 2024-07-05 | 90.0 (-1.1%) | 41667 (-17.09%) | 18732 | 44.96 |
| 2024-06-28 | 91.0 (3.06%) | 50255 (-33.27%) | 26455 | 52.64 |
| 2024-06-21 | 88.3 (-7.15%) | 75309 (-10.62%) | 38298 | 50.85 |
| 2024-06-14 | 95.1 (3.59%) | 84254 (-59.9%) | 51283 | 60.87 |
| 2024-06-07 | 91.8 (1.21%) | 210126 (28.77%) | 149639 | 71.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.7 (0.44%) | 163183 (-43.95%) | 109485 | 67.09 |
| 2024-05-24 | 90.3 (11.07%) | 291116 (237.46%) | 200783 | 68.97 |
| 2024-05-17 | 81.3 (0.62%) | 86267 (-70.96%) | 50341 | 58.35 |
| 2024-05-10 | 80.8 (9.04%) | 297054 (250.76%) | 195347 | 65.76 |
| 2024-05-03 | 74.1 (2.63%) | 84688 (-45.8%) | 47547 | 56.14 |
| 2024-04-26 | 72.2 (-2.43%) | 156254 (3.84%) | 95893 | 61.37 |
| 2024-04-19 | 74.0 (-0.4%) | 150482 (-20.66%) | 90241 | 59.97 |
| 2024-04-12 | 74.3 (16.28%) | 189665 (87.1%) | 92858 | 48.96 |
| 2024-04-03 | 63.9 (4.24%) | 101371 (-34.0%) | 64537 | 63.66 |
| 2024-03-29 | 61.3 (9.07%) | 153591 (603.55%) | 91958 | 59.87 |
| 2024-03-22 | 56.2 (16.6%) | 21830 (-53.37%) | 0 | 0.0 |
| 2024-03-15 | 48.2 (-22.13%) | 46816 (-85.23%) | 0 | 0.0 |
| 2024-03-08 | 61.9 (24.05%) | 316917 (821.29%) | 202926 | 64.03 |
| 2024-03-01 | 49.9 (7.66%) | 34399 (-5.71%) | 9595 | 27.89 |
| 2024-02-23 | 46.35 (-1.17%) | 36484 (65.33%) | 16418 | 45.0 |
| 2024-02-16 | 46.9 (5.87%) | 22067 (319.87%) | 9546 | 43.26 |
| 2024-02-05 | 44.3 (-0.78%) | 5255 (-70.02%) | 2748 | 52.29 |
| 2024-02-02 | 44.65 (5.06%) | 17530 (-0.2%) | 7162 | 40.86 |
| 2024-01-26 | 42.5 (-2.19%) | 17565 (-14.56%) | 8050 | 45.83 |
| 2024-01-19 | 43.45 (1.05%) | 20558 (-6.54%) | 8278 | 40.27 |
| 2024-01-12 | 43.0 (-5.29%) | 21996 (93.05%) | 11036 | 50.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.4 (-3.2%) | 11393 (-42.65%) | 4567 | 40.09 |
| 2023-12-29 | 46.9 (-2.29%) | 19865 (-32.86%) | 8939 | 45.0 |
| 2023-12-22 | 48.0 (0.42%) | 29589 (-44.59%) | 14532 | 49.11 |
| 2023-12-15 | 47.8 (-4.78%) | 53403 (-78.19%) | 24737 | 46.32 |
| 2023-12-08 | 50.2 (5.24%) | 244824 (243.71%) | 162834 | 66.51 |
| 2023-12-01 | 47.7 (5.07%) | 71230 (83.07%) | 39380 | 55.29 |
| 2023-11-24 | 45.4 (1.23%) | 38908 (55.01%) | 17989 | 46.23 |
| 2023-11-17 | 44.85 (-0.11%) | 25100 (-69.46%) | 12239 | 48.76 |
| 2023-11-10 | 44.9 (2.51%) | 82189 (174.9%) | 46610 | 56.71 |
| 2023-11-03 | 43.8 (-0.45%) | 29898 (-44.77%) | 16594 | 55.5 |
| 2023-10-27 | 44.0 (4.64%) | 54132 (14.38%) | 34955 | 64.57 |
| 2023-10-20 | 42.05 (-11.66%) | 47325 (-34.23%) | 23351 | 49.34 |
| 2023-10-13 | 47.6 (-5.37%) | 71953 (-60.23%) | 43950 | 61.08 |
| 2023-10-06 | 50.3 (13.67%) | 180936 (362.46%) | 112525 | 62.19 |
| 2023-09-28 | 44.25 (-0.45%) | 39125 (9.1%) | 24012 | 61.37 |
| 2023-09-22 | 44.45 (-0.11%) | 35861 (-19.83%) | 19514 | 54.42 |
| 2023-09-15 | 44.5 (-0.56%) | 44731 (-6.62%) | 22393 | 50.06 |
| 2023-09-08 | 44.75 (5.92%) | 47901 (10.85%) | 26146 | 54.58 |
| 2023-09-01 | 42.25 (-7.65%) | 43214 (-77.55%) | 23593 | 54.6 |
| 2023-08-25 | 45.75 (6.52%) | 192490 (210.21%) | 129824 | 67.44 |
| 2023-08-18 | 42.95 (6.97%) | 62050 (-5.17%) | 37542 | 60.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.15 (-2.78%) | 65432 (-12.92%) | 39993 | 61.12 |
| 2023-08-04 | 41.3 (-15.02%) | 75138 (-51.88%) | 40560 | 53.98 |
| 2023-07-28 | 48.6 (-14.44%) | 156153 (81.37%) | 94320 | 60.4 |
| 2023-07-21 | 56.8 (27.21%) | 86096 (124.53%) | 34206 | 39.73 |
| 2023-07-14 | 44.65 (1.71%) | 38344 (-79.43%) | 0 | 0.0 |
| 2023-07-07 | 43.9 (36.55%) | 186431 (125.7%) | 115449 | 61.93 |
| 2023-06-30 | 32.15 (8.25%) | 82603 (73.65%) | 36790 | 44.54 |
| 2023-06-21 | 29.7 (6.45%) | 47569 (-41.46%) | 25819 | 54.28 |
| 2023-06-16 | 27.9 (-4.78%) | 81257 (22.72%) | 38144 | 46.94 |
| 2023-06-09 | 29.3 (-1.84%) | 66215 (-67.91%) | 31439 | 47.48 |
| 2023-06-02 | 29.85 (27.84%) | 206319 (457.18%) | 118807 | 57.58 |
| 2023-05-26 | 23.35 (13.35%) | 37029 (305.8%) | 15989 | 43.18 |
| 2023-05-19 | 20.6 (0.49%) | 9124 (-81.47%) | 2239 | 24.54 |
| 2023-05-12 | 20.5 (-11.64%) | 49256 (103.72%) | 16585 | 33.67 |
| 2023-05-05 | 23.2 (3.34%) | 24178 (-5.26%) | 8985 | 37.16 |
| 2023-04-28 | 22.45 (1.81%) | 25521 (-57.24%) | 9988 | 39.14 |
| 2023-04-21 | 22.05 (-5.36%) | 59682 (11.03%) | 24781 | 41.52 |
| 2023-04-14 | 23.3 (5.67%) | 53755 (590.03%) | 16993 | 31.61 |
| 2023-04-07 | 22.05 (-0.9%) | 7790 (-75.21%) | 3418 | 43.88 |
| 2023-03-31 | 22.25 (-0.22%) | 31424 (-67.59%) | 15230 | 48.47 |
| 2023-03-24 | 22.3 (5.19%) | 96960 (288.3%) | 42532 | 43.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.2 (-3.85%) | 24970 (-81.73%) | 10225 | 40.95 |
| 2023-03-10 | 22.05 (-2.22%) | 136710 (407.55%) | 71270 | 52.13 |
| 2023-03-03 | 22.55 (8.67%) | 26935 (-14.66%) | 10682 | 39.66 |
| 2023-02-24 | 20.75 (2.22%) | 31561 (-45.94%) | 10820 | 34.28 |
| 2023-02-17 | 20.3 (6.56%) | 58378 (76.98%) | 37112 | 63.57 |
| 2023-02-10 | 19.05 (-7.3%) | 32985 (-7.46%) | 13873 | 42.06 |
| 2023-02-03 | 20.55 (11.38%) | 35645 (208.85%) | 13458 | 37.76 |
| 2023-01-17 | 18.45 (1.65%) | 11541 (-9.49%) | 5309 | 46.0 |
| 2023-01-13 | 18.15 (0.0%) | 12751 (3.09%) | 4191 | 32.87 |
| 2023-01-06 | 18.15 (5.22%) | 12368 (-56.13%) | 5010 | 40.51 |
| 2022-12-30 | 17.25 (-16.06%) | 28196 (-36.32%) | 10568 | 37.48 |
| 2022-12-23 | 20.55 (-5.3%) | 44281 (-53.44%) | 20525 | 46.35 |
| 2022-12-16 | 21.7 (31.91%) | 95115 (3102.92%) | 51994 | 54.66 |
| 2022-12-09 | 16.45 (1.54%) | 2969 (18.71%) | 317 | 10.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。