| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 128.0 (-3.03%) | 7950 (-39.16%) | 3864 | 48.6 | 3.88% | 34.48% | 266.2% |
| 2025-07-03 | 132.0 (-0.38%) | 13066 (-58.27%) | 8363 | 64.01 | 6.37% | 35.73% | 263.86% |
| 2025-07-02 | 132.5 (2.32%) | 31316 (211.85%) | 23874 | 76.24 | 15.27% | 36.83% | 261.91% |
| 2025-07-01 | 129.5 (-1.89%) | 10042 (20.24%) | 6249 | 62.23 | 4.9% | 40.07% | 251.38% |
| 2025-06-30 | 132.0 (-0.38%) | 8351 (-20.5%) | 5926 | 70.96 | 4.07% | 60.95% | 248.12% |
| 2025-06-27 | 132.5 (1.15%) | 10505 (-31.39%) | 6490 | 61.78 | 5.12% | 70.32% | 246.48% |
| 2025-06-26 | 131.0 (-2.24%) | 15312 (-59.68%) | 9597 | 62.68 | 7.47% | 85.28% | 244.99% |
| 2025-06-25 | 134.0 (-1.83%) | 37979 (-28.14%) | 26558 | 69.93 | 18.52% | 106.8% | 241.17% |
| 2025-06-24 | 136.5 (7.48%) | 52852 (91.61%) | 37624 | 71.19 | 25.77% | 110.05% | 227.81% |
| 2025-06-23 | 127.0 (-1.17%) | 27583 (-33.03%) | 21768 | 78.92 | 13.45% | 100.65% | 204.13% |
| 2025-06-20 | 128.5 (-5.51%) | 41186 (-30.71%) | 31414 | 76.27 | 20.08% | 108.24% | 192.91% |
| 2025-06-19 | 136.0 (0.74%) | 59437 (33.08%) | 44837 | 75.44 | 28.98% | 92.26% | 176.02% |
| 2025-06-18 | 135.0 (9.76%) | 44663 (33.04%) | 29783 | 66.68 | 21.78% | 71.81% | 154.01% |
| 2025-06-17 | 123.0 (-2.38%) | 33570 (-22.19%) | 22192 | 66.11 | 16.37% | 78.25% | 137.84% |
| 2025-06-16 | 126.0 (9.09%) | 43146 (413.79%) | 30217 | 70.03 | 21.04% | 71.38% | 125.36% |
| 2025-06-13 | 115.5 (-2.53%) | 8397 (-52.05%) | 3919 | 46.67 | 4.09% | 53.15% | 110.5% |
| 2025-06-12 | 118.5 (1.28%) | 17512 (-69.73%) | 11498 | 65.66 | 8.54% | 50.59% | 126.16% |
| 2025-06-11 | 117.0 (4.93%) | 57855 (196.8%) | 42333 | 73.17 | 28.21% | 46.48% | 126.5% |
| 2025-06-10 | 111.5 (9.85%) | 19493 (238.9%) | 8250 | 42.32 | 9.5% | 23.01% | 105.0% |
| 2025-06-09 | 101.5 (0.5%) | 5751 (82.63%) | 3114 | 54.15 | 2.8% | 15.14% | 98.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.0 (-1.46%) | 3149 (-65.28%) | 1481 | 47.03 | 1.54% | 14.76% | 102.21% |
| 2025-06-05 | 102.5 (1.99%) | 9072 (-6.66%) | 5481 | 60.42 | 4.42% | 16.87% | 109.73% |
| 2025-06-04 | 100.5 (5.46%) | 9719 (190.03%) | 5646 | 58.09 | 4.74% | 16.08% | 106.61% |
| 2025-06-03 | 95.3 (-0.21%) | 3351 (-32.73%) | 2084 | 62.19 | 1.63% | 16.5% | 103.16% |
| 2025-06-02 | 95.5 (-2.75%) | 4982 (-33.27%) | 2496 | 50.1 | 2.43% | 16.96% | 105.68% |
| 2025-05-29 | 98.2 (-0.1%) | 7466 (0.08%) | 4743 | 63.53 | 3.64% | 16.76% | 107.46% |
| 2025-05-28 | 98.3 (-2.67%) | 7460 (-29.5%) | 3975 | 53.28 | 3.64% | 16.31% | 106.73% |
| 2025-05-27 | 101.0 (-1.94%) | 10581 (146.83%) | 7290 | 68.9 | 5.16% | 19.64% | 106.47% |
| 2025-05-26 | 103.0 (-1.44%) | 4287 (-6.38%) | 2071 | 48.31 | 2.09% | 20.09% | 106.29% |
| 2025-05-23 | 104.5 (-1.42%) | 4579 (-30.03%) | 2149 | 46.93 | 2.23% | 21.89% | 106.19% |
| 2025-05-22 | 106.0 (-2.75%) | 6544 (-54.23%) | 2974 | 45.45 | 3.19% | 25.83% | 105.54% |
| 2025-05-21 | 109.0 (-0.46%) | 14298 (24.39%) | 8645 | 60.46 | 6.97% | 42.39% | 104.53% |
| 2025-05-20 | 109.5 (4.29%) | 11494 (44.15%) | 7003 | 60.93 | 5.6% | 44.3% | 100.31% |
| 2025-05-19 | 105.0 (-1.87%) | 7974 (-37.06%) | 4588 | 57.54 | 3.89% | 45.41% | 96.72% |
| 2025-05-16 | 107.0 (-0.93%) | 12669 (-68.73%) | 8185 | 64.61 | 6.18% | 44.6% | 95.18% |
| 2025-05-15 | 108.0 (2.37%) | 40511 (122.54%) | 30322 | 74.85 | 19.75% | 44.86% | 92.51% |
| 2025-05-14 | 105.5 (9.55%) | 18204 (32.17%) | 9475 | 52.05 | 8.88% | 34.16% | 77.16% |
| 2025-05-13 | 96.3 (2.88%) | 13772 (117.94%) | 7862 | 57.09 | 6.72% | 26.59% | 72.22% |
| 2025-05-12 | 93.6 (0.54%) | 6319 (-52.13%) | 2869 | 45.4 | 3.08% | 21.17% | 68.46% |
| 2025-05-09 | 93.1 (0.76%) | 13201 (-28.86%) | 8062 | 61.07 | 6.44% | 22.23% | 69.25% |
| 2025-05-08 | 92.4 (6.45%) | 18555 (592.13%) | 12953 | 69.81 | 9.05% | 20.0% | 65.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.8 (-1.25%) | 2680 (0.97%) | 1333 | 49.74 | 1.31% | 13.87% | 56.54% |
| 2025-05-06 | 87.9 (0.11%) | 2655 (-68.78%) | 1565 | 58.95 | 1.29% | 15.94% | 55.44% |
| 2025-05-05 | 87.8 (-3.3%) | 8505 (-1.46%) | 5172 | 60.81 | 4.15% | 19.62% | 54.27% |
| 2025-05-02 | 90.8 (2.95%) | 8631 (44.46%) | 5023 | 58.2 | 4.21% | 17.47% | 51.58% |
| 2025-04-30 | 88.2 (-2.54%) | 5975 (-13.66%) | 3310 | 55.4 | 2.91% | 14.84% | 49.56% |
| 2025-04-29 | 90.5 (2.49%) | 6920 (-32.26%) | 3790 | 54.77 | 3.37% | 14.12% | 50.64% |
| 2025-04-28 | 88.3 (4.99%) | 10214 (150.36%) | 5875 | 57.52 | 4.98% | 13.49% | 51.24% |
| 2025-04-25 | 84.1 (1.69%) | 4080 (25.53%) | 2394 | 58.68 | 1.99% | 10.52% | 48.1% |
| 2025-04-24 | 82.7 (0.73%) | 3250 (-27.56%) | 1978 | 60.86 | 1.58% | 10.89% | 47.84% |
| 2025-04-23 | 82.1 (7.32%) | 4486 (-20.4%) | 2277 | 50.76 | 2.19% | 12.8% | 47.63% |
| 2025-04-22 | 76.5 (-3.04%) | 5636 (36.87%) | 3291 | 58.39 | 2.75% | 15.02% | 47.53% |
| 2025-04-21 | 78.9 (-5.62%) | 4118 (-14.81%) | 1731 | 42.03 | 2.01% | 16.2% | 48.66% |
| 2025-04-18 | 83.6 (-1.53%) | 4833 (-32.7%) | 2946 | 60.96 | 2.36% | 17.16% | 49.23% |
| 2025-04-17 | 84.9 (0.47%) | 7183 (-20.54%) | 4244 | 59.08 | 3.5% | 18.67% | 51.59% |
| 2025-04-16 | 84.5 (-8.45%) | 9039 (12.21%) | 4227 | 46.76 | 4.41% | 17.66% | 53.15% |
| 2025-04-15 | 92.3 (6.09%) | 8056 (32.59%) | 4589 | 56.96 | 3.93% | 13.53% | 50.76% |
| 2025-04-14 | 87.0 (4.82%) | 6076 (-23.44%) | 2362 | 38.87 | 2.96% | 9.81% | 49.17% |
| 2025-04-11 | 83.0 (-6.85%) | 7936 (55.07%) | 3368 | 42.44 | 3.87% | 6.98% | 48.02% |
| 2025-04-10 | 89.1 (10.0%) | 5117 (818.21%) | 651 | 12.72 | 2.5% | 4.56% | 45.75% |
| 2025-04-09 | 81.0 (-10.0%) | 557 (30.51%) | 0 | 0.0 | 0.27% | 4.25% | 45.49% |
| 2025-04-08 | 90.0 (-9.91%) | 427 (57.35%) | 0 | 0.0 | 0.21% | 7.98% | 47.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 99.9 (-10.0%) | 271 (-90.89%) | 0 | 0.0 | 0.13% | 11.74% | 52.15% |
| 2025-04-02 | 111.0 (0.45%) | 2977 (-33.72%) | 2140 | 71.88 | 1.45% | 13.45% | 54.01% |
| 2025-04-01 | 110.5 (2.31%) | 4493 (-45.14%) | 2637 | 58.69 | 2.19% | 13.73% | 54.94% |
| 2025-03-31 | 108.0 (-8.86%) | 8189 (0.52%) | 3896 | 47.58 | 3.99% | 12.91% | 55.88% |
| 2025-03-28 | 118.5 (-7.78%) | 8147 (115.7%) | 3176 | 38.98 | 3.97% | 11.01% | 55.26% |
| 2025-03-27 | 128.5 (-1.91%) | 3777 (6.55%) | 1838 | 48.66 | 1.84% | 10.91% | 61.48% |
| 2025-03-26 | 131.0 (-1.5%) | 3545 (26.14%) | 1620 | 45.7 | 1.73% | 11.65% | 68.12% |
| 2025-03-25 | 133.0 (-0.37%) | 2810 (-34.53%) | 1398 | 49.75 | 1.37% | 14.64% | 70.71% |
| 2025-03-24 | 133.5 (-4.64%) | 4292 (-46.0%) | 2009 | 46.81 | 2.09% | 18.32% | 77.61% |
| 2025-03-21 | 140.0 (-1.06%) | 7949 (50.35%) | 3062 | 38.52 | 3.88% | 18.25% | 93.07% |
| 2025-03-20 | 141.5 (0.35%) | 5287 (-45.4%) | 3279 | 62.02 | 2.58% | 16.71% | 102.68% |
| 2025-03-19 | 141.0 (0.36%) | 9683 (-6.61%) | 5949 | 61.44 | 4.72% | 15.95% | 109.07% |
| 2025-03-18 | 140.5 (4.46%) | 10368 (150.17%) | 5929 | 57.19 | 5.06% | 12.83% | 105.76% |
| 2025-03-17 | 134.5 (-1.82%) | 4144 (-13.53%) | 2308 | 55.69 | 2.02% | 10.01% | 102.1% |
| 2025-03-14 | 137.0 (3.4%) | 4793 (28.94%) | 2927 | 61.07 | 2.34% | 10.5% | 101.97% |
| 2025-03-13 | 132.5 (-0.75%) | 3717 (13.13%) | 2210 | 59.46 | 1.81% | 12.79% | 102.14% |
| 2025-03-12 | 133.5 (-0.37%) | 3286 (-28.24%) | 1940 | 59.04 | 1.6% | 12.97% | 102.08% |
| 2025-03-11 | 134.0 (-1.47%) | 4579 (-11.26%) | 2793 | 61.0 | 2.23% | 13.75% | 102.5% |
| 2025-03-10 | 136.0 (0.0%) | 5160 (-45.57%) | 3112 | 60.31 | 2.52% | 14.65% | 102.73% |
| 2025-03-07 | 136.0 (-2.16%) | 9480 (131.42%) | 6189 | 65.28 | 4.62% | 15.5% | 103.37% |
| 2025-03-06 | 139.0 (0.72%) | 4096 (-15.96%) | 2148 | 52.44 | 2.0% | 21.07% | 101.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 138.0 (0.73%) | 4875 (-24.21%) | 2837 | 58.19 | 2.38% | 27.56% | 101.31% |
| 2025-03-04 | 137.0 (2.62%) | 6432 (-6.9%) | 3504 | 54.48 | 3.14% | 29.5% | 101.37% |
| 2025-03-03 | 133.5 (-1.84%) | 6909 (-66.95%) | 3716 | 53.78 | 3.37% | 34.63% | 102.79% |
| 2025-02-27 | 136.0 (-8.42%) | 20909 (20.22%) | 8960 | 42.85 | 10.19% | 48.82% | 102.04% |
| 2025-02-26 | 148.5 (-0.67%) | 17392 (96.24%) | 10449 | 60.08 | 8.48% | 52.1% | 94.45% |
| 2025-02-25 | 149.5 (-1.64%) | 8863 (-47.71%) | 4745 | 53.54 | 4.32% | 52.59% | 88.15% |
| 2025-02-24 | 152.0 (2.7%) | 16949 (-52.93%) | 10591 | 62.49 | 8.26% | 49.68% | 86.57% |
| 2025-02-21 | 148.0 (2.78%) | 36012 (30.26%) | 24976 | 69.35 | 17.56% | 42.82% | 81.97% |
| 2025-02-20 | 144.0 (1.77%) | 27646 (50.29%) | 17219 | 62.28 | 13.48% | 27.14% | 68.07% |
| 2025-02-19 | 141.5 (8.85%) | 18395 (534.53%) | 9506 | 51.68 | 8.97% | 16.18% | 63.25% |
| 2025-02-18 | 130.0 (0.39%) | 2899 (1.12%) | 1135 | 39.15 | 1.41% | 8.96% | 61.38% |
| 2025-02-17 | 129.5 (0.0%) | 2866 (-25.83%) | 957 | 33.39 | 1.4% | 9.57% | 70.46% |
| 2025-02-14 | 129.5 (-2.63%) | 3865 (-24.95%) | 1330 | 34.41 | 1.88% | 10.64% | 92.36% |
| 2025-02-13 | 133.0 (1.92%) | 5150 (42.95%) | 2876 | 55.84 | 2.51% | 11.9% | 109.24% |
| 2025-02-12 | 130.5 (-0.38%) | 3602 (-13.19%) | 1656 | 45.97 | 1.76% | 11.83% | 125.66% |
| 2025-02-11 | 131.0 (1.95%) | 4150 (-17.85%) | 2025 | 48.8 | 2.02% | 12.19% | 131.75% |
| 2025-02-10 | 128.5 (-1.53%) | 5051 (-21.72%) | 2612 | 51.71 | 2.46% | 12.61% | 137.45% |
| 2025-02-07 | 130.5 (1.95%) | 6453 (28.97%) | 2999 | 46.47 | 3.15% | 14.7% | 137.83% |
| 2025-02-06 | 128.0 (-0.78%) | 5003 (15.04%) | 2402 | 48.01 | 2.44% | 14.18% | 136.29% |
| 2025-02-05 | 129.0 (2.38%) | 4349 (-13.13%) | 1833 | 42.15 | 2.12% | 14.35% | 135.89% |
| 2025-02-04 | 126.0 (-1.95%) | 5007 (-46.4%) | 2389 | 47.71 | 2.44% | 14.41% | 139.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 128.5 (-9.82%) | 9341 (73.74%) | 1663 | 17.8 | 4.55% | 14.7% | 145.65% |
| 2025-01-22 | 142.5 (0.35%) | 5376 (0.56%) | 2674 | 49.74 | 2.62% | 13.81% | 142.93% |
| 2025-01-21 | 142.0 (-0.35%) | 5346 (19.55%) | 3086 | 57.73 | 2.61% | 14.84% | 144.39% |
| 2025-01-20 | 142.5 (1.06%) | 4472 (-20.23%) | 2150 | 48.08 | 2.18% | 20.9% | 151.02% |
| 2025-01-17 | 141.0 (-1.4%) | 5606 (-25.37%) | 3448 | 61.51 | 2.73% | 25.82% | 151.78% |
| 2025-01-16 | 143.0 (1.78%) | 7512 (0.1%) | 4371 | 58.19 | 3.66% | 33.58% | 151.31% |
| 2025-01-15 | 140.5 (-1.4%) | 7505 (-57.74%) | 4718 | 62.86 | 3.66% | 53.22% | 152.37% |
| 2025-01-14 | 142.5 (-0.7%) | 17761 (21.87%) | 12460 | 70.15 | 8.66% | 68.32% | 153.26% |
| 2025-01-13 | 143.5 (-4.01%) | 14573 (-32.29%) | 9707 | 66.61 | 7.11% | 78.59% | 149.88% |
| 2025-01-10 | 149.5 (-4.78%) | 21521 (-54.96%) | 12666 | 58.85 | 10.49% | 79.33% | 148.06% |
| 2025-01-09 | 157.0 (-0.63%) | 47782 (24.16%) | 35312 | 73.9 | 23.3% | 76.56% | 151.68% |
| 2025-01-08 | 158.0 (0.96%) | 38485 (-0.85%) | 29572 | 76.84 | 18.76% | 56.11% | 135.25% |
| 2025-01-07 | 156.5 (6.46%) | 38815 (141.17%) | 21898 | 56.42 | 18.93% | 38.94% | 119.84% |
| 2025-01-06 | 147.0 (1.38%) | 16094 (1.54%) | 9635 | 59.87 | 7.85% | 22.06% | 104.39% |
| 2025-01-03 | 145.0 (6.23%) | 15849 (172.02%) | 6965 | 43.95 | 7.73% | 19.93% | 99.25% |
| 2025-01-02 | 136.5 (-3.53%) | 5826 (77.18%) | 2945 | 50.55 | 2.84% | 20.81% | 95.32% |
| 2024-12-31 | 141.5 (1.07%) | 3288 (-21.44%) | 1926 | 58.58 | 1.6% | 19.8% | 95.83% |
| 2024-12-30 | 140.0 (-0.71%) | 4186 (-64.27%) | 2372 | 56.67 | 2.04% | 22.28% | 98.87% |
| 2024-12-27 | 141.0 (-0.35%) | 11716 (-33.66%) | 7551 | 64.45 | 5.71% | 29.48% | 104.11% |
| 2024-12-26 | 141.5 (6.79%) | 17659 (368.95%) | 8831 | 50.01 | 8.61% | 26.71% | 107.33% |
| 2024-12-25 | 132.5 (0.38%) | 3765 (-55.02%) | 1753 | 46.56 | 1.84% | 20.35% | 106.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 132.0 (-1.49%) | 8372 (-55.83%) | 4336 | 51.79 | 4.08% | 23.24% | 113.4% |
| 2024-12-23 | 134.0 (0.37%) | 18952 (214.31%) | 11821 | 62.37 | 9.24% | 23.71% | 113.15% |
| 2024-12-20 | 133.5 (-2.91%) | 6029 (30.36%) | 2982 | 49.46 | 2.94% | 19.75% | 110.0% |
| 2024-12-19 | 137.5 (1.1%) | 4625 (-52.27%) | 2847 | 61.56 | 2.26% | 22.1% | 113.09% |
| 2024-12-18 | 136.0 (-2.16%) | 9689 (3.84%) | 5497 | 56.73 | 4.72% | 33.96% | 119.2% |
| 2024-12-17 | 139.0 (-0.36%) | 9331 (-13.92%) | 4586 | 49.15 | 4.55% | 36.1% | 120.41% |
| 2024-12-16 | 139.5 (-3.79%) | 10840 (0.0%) | 6199 | 57.19 | 5.29% | 34.9% | 126.7% |
| 2024-12-13 | 145.0 (-2.36%) | 10839 (-62.55%) | 6385 | 58.91 | 5.29% | 33.1% | 133.71% |
| 2024-12-12 | 148.5 (2.41%) | 28944 (105.39%) | 18726 | 64.7 | 14.11% | 30.51% | 142.97% |
| 2024-12-11 | 145.0 (5.07%) | 14092 (105.24%) | 7762 | 55.08 | 6.87% | 20.2% | 144.96% |
| 2024-12-10 | 138.0 (-2.13%) | 6866 (-3.86%) | 3683 | 53.64 | 3.35% | 16.68% | 166.13% |
| 2024-12-09 | 141.0 (-2.08%) | 7141 (28.88%) | 3368 | 47.16 | 3.48% | 17.98% | 180.32% |
| 2024-12-06 | 144.0 (0.0%) | 5541 (-28.93%) | 2875 | 51.89 | 2.7% | 21.78% | 203.59% |
| 2024-12-05 | 144.0 (-1.71%) | 7797 (13.62%) | 4309 | 55.26 | 3.8% | 28.01% | 211.8% |
| 2024-12-04 | 146.5 (1.74%) | 6862 (-27.98%) | 3094 | 45.09 | 3.35% | 32.1% | 229.89% |
| 2024-12-03 | 144.0 (1.77%) | 9528 (-36.22%) | 5704 | 59.87 | 4.65% | 37.38% | 246.11% |
| 2024-12-02 | 141.5 (-3.08%) | 14940 (-18.42%) | 7405 | 49.56 | 7.28% | 36.56% | 255.8% |
| 2024-11-29 | 146.0 (5.04%) | 18313 (13.12%) | 12354 | 67.46 | 8.93% | 35.37% | 257.95% |
| 2024-11-28 | 139.0 (-1.07%) | 16189 (-8.49%) | 11239 | 69.42 | 7.89% | 32.47% | 262.04% |
| 2024-11-27 | 140.5 (-6.64%) | 17691 (125.35%) | 8884 | 50.22 | 8.63% | 32.94% | 274.96% |
| 2024-11-26 | 150.5 (0.33%) | 7850 (-37.21%) | 5491 | 69.95 | 3.83% | 30.25% | 276.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 150.0 (-2.6%) | 12503 (1.17%) | 7087 | 56.68 | 6.1% | 37.26% | 285.97% |
| 2024-11-22 | 154.0 (4.05%) | 12358 (-27.95%) | 7867 | 63.66 | 6.03% | 43.46% | 295.14% |
| 2024-11-21 | 148.0 (-4.52%) | 17152 (40.76%) | 10636 | 62.01 | 8.36% | 50.99% | 310.42% |
| 2024-11-20 | 155.0 (0.65%) | 12185 (-45.16%) | 8826 | 72.43 | 5.94% | 58.79% | 319.26% |
| 2024-11-19 | 154.0 (4.76%) | 22221 (-11.9%) | 17292 | 77.82 | 10.83% | 80.9% | 323.61% |
| 2024-11-18 | 147.0 (-4.55%) | 25224 (-5.43%) | 16619 | 65.89 | 12.3% | 87.53% | 336.48% |
| 2024-11-15 | 154.0 (-4.94%) | 26673 (-19.13%) | 16443 | 61.65 | 13.15% | 101.88% | 358.72% |
| 2024-11-14 | 162.0 (-1.52%) | 32983 (-42.19%) | 24627 | 74.67 | 16.26% | 99.68% | 374.97% |
| 2024-11-13 | 164.5 (-2.66%) | 57051 (60.0%) | 42185 | 73.94 | 28.12% | 105.35% | 374.44% |
| 2024-11-12 | 169.0 (0.0%) | 35658 (-34.4%) | 25918 | 72.68 | 17.57% | 96.84% | 370.81% |
| 2024-11-11 | 169.0 (7.3%) | 54354 (144.9%) | 34493 | 63.46 | 26.79% | 93.65% | 371.19% |
| 2024-11-08 | 157.5 (-3.37%) | 22194 (-50.13%) | 12243 | 55.16 | 10.94% | 76.38% | 353.74% |
| 2024-11-07 | 163.0 (0.0%) | 44503 (11.89%) | 33024 | 74.21 | 21.93% | 78.56% | 363.04% |
| 2024-11-06 | 163.0 (1.56%) | 39775 (36.26%) | 30017 | 75.47 | 19.6% | 77.52% | 347.06% |
| 2024-11-05 | 160.5 (-0.93%) | 29191 (51.18%) | 20642 | 70.71 | 14.39% | 67.81% | 335.96% |
| 2024-11-04 | 162.0 (2.53%) | 19309 (-27.43%) | 14005 | 72.53 | 9.52% | 67.13% | 328.1% |
| 2024-11-01 | 158.0 (-2.77%) | 26608 (-37.25%) | 19230 | 72.27 | 13.11% | 72.95% | 328.63% |
| 2024-10-30 | 162.5 (6.56%) | 42407 (111.33%) | 30700 | 72.39 | 20.9% | 81.19% | 329.34% |
| 2024-10-29 | 152.5 (-2.87%) | 20067 (-27.84%) | 14981 | 74.65 | 9.89% | 77.59% | 329.04% |
| 2024-10-28 | 157.0 (-3.38%) | 27809 (-10.62%) | 19976 | 71.83 | 13.71% | 78.06% | 341.69% |
| 2024-10-25 | 162.5 (3.17%) | 31114 (-28.22%) | 22308 | 71.7 | 15.33% | 88.17% | 350.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 157.5 (-3.37%) | 43346 (23.54%) | 29201 | 67.37 | 21.36% | 107.51% | 368.9% |
| 2024-10-23 | 163.0 (0.0%) | 35087 (66.89%) | 25138 | 71.64 | 17.29% | 115.55% | 371.58% |
| 2024-10-22 | 163.0 (3.16%) | 21023 (-56.49%) | 12833 | 61.04 | 10.36% | 113.97% | 367.82% |
| 2024-10-21 | 158.0 (-0.63%) | 48324 (-31.32%) | 35176 | 72.79 | 23.82% | 128.1% | 371.09% |
| 2024-10-18 | 159.0 (3.58%) | 70360 (17.96%) | 55794 | 79.3 | 34.68% | 122.24% | 350.75% |
| 2024-10-17 | 153.5 (4.42%) | 59649 (87.02%) | 44749 | 75.02 | 29.4% | 96.9% | 319.51% |
| 2024-10-16 | 147.0 (4.26%) | 31894 (-35.82%) | 21499 | 67.41 | 15.72% | 87.75% | 300.98% |
| 2024-10-15 | 141.0 (-0.35%) | 49694 (36.39%) | 33467 | 67.35 | 24.49% | 77.98% | 294.46% |
| 2024-10-14 | 141.5 (8.02%) | 36434 (92.3%) | 22029 | 60.46 | 17.96% | 61.98% | 274.85% |
| 2024-10-11 | 131.0 (0.0%) | 18946 (-53.86%) | 11831 | 62.45 | 9.34% | 50.55% | 267.6% |
| 2024-10-09 | 131.0 (6.07%) | 41065 (239.84%) | 26599 | 64.77 | 20.24% | 51.27% | 267.15% |
| 2024-10-08 | 123.5 (-1.59%) | 12083 (-29.9%) | 7530 | 62.32 | 5.96% | 44.85% | 251.37% |
| 2024-10-07 | 125.5 (-0.79%) | 17237 (30.16%) | 10634 | 61.69 | 8.5% | 59.5% | 251.39% |
| 2024-10-04 | 126.5 (-3.07%) | 13243 (-35.06%) | 8305 | 62.71 | 6.53% | 73.54% | 249.22% |
| 2024-10-01 | 130.5 (-3.33%) | 20392 (-27.3%) | 12219 | 59.92 | 10.05% | 89.07% | 246.93% |
| 2024-09-30 | 135.0 (-1.46%) | 28048 (-32.89%) | 21063 | 75.1 | 13.82% | 113.21% | 240.08% |
| 2024-09-27 | 137.0 (-3.18%) | 41794 (-8.61%) | 29433 | 70.42 | 20.6% | 123.44% | 234.3% |
| 2024-09-26 | 141.5 (0.0%) | 45732 (2.18%) | 29556 | 64.63 | 22.54% | 116.37% | 217.0% |
| 2024-09-25 | 141.5 (9.69%) | 44755 (-35.49%) | 25773 | 57.59 | 22.06% | 107.47% | 199.85% |
| 2024-09-24 | 129.0 (-0.77%) | 69380 (42.2%) | 50289 | 72.48 | 34.19% | 88.88% | 182.06% |
| 2024-09-23 | 130.0 (9.7%) | 48790 (77.76%) | 24493 | 50.2 | 24.05% | 58.13% | 155.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 118.5 (2.6%) | 27446 (-0.82%) | 18361 | 66.9 | 13.53% | 44.95% | 139.06% |
| 2024-09-19 | 115.5 (7.44%) | 27673 (293.16%) | 17185 | 62.1 | 13.64% | 40.62% | 135.19% |
| 2024-09-18 | 107.5 (-2.27%) | 7038 (0.72%) | 4030 | 57.26 | 3.47% | 31.86% | 129.18% |
| 2024-09-16 | 110.0 (0.92%) | 6988 (-68.31%) | 4284 | 61.31 | 3.44% | 39.1% | 137.81% |
| 2024-09-13 | 109.0 (-3.11%) | 22054 (18.17%) | 13517 | 61.29 | 10.87% | 44.54% | 149.84% |
| 2024-09-12 | 112.5 (9.76%) | 18662 (88.46%) | 9408 | 50.41 | 9.2% | 38.13% | 164.68% |
| 2024-09-11 | 102.5 (-3.76%) | 9902 (-54.41%) | 6154 | 62.15 | 4.88% | 34.91% | 170.46% |
| 2024-09-10 | 106.5 (-1.84%) | 21719 (20.41%) | 14412 | 66.36 | 10.7% | 36.36% | 187.48% |
| 2024-09-09 | 108.5 (3.33%) | 18038 (99.6%) | 10386 | 57.58 | 8.89% | 29.89% | 201.8% |
| 2024-09-06 | 105.0 (-1.87%) | 9037 (-25.51%) | 5678 | 62.83 | 4.45% | 24.19% | 201.2% |
| 2024-09-05 | 107.0 (-0.47%) | 12131 (-5.5%) | 8129 | 67.01 | 5.98% | 27.79% | 198.16% |
| 2024-09-04 | 107.5 (-5.7%) | 12838 (49.39%) | 7972 | 62.1 | 6.33% | 25.11% | 196.95% |
| 2024-09-03 | 114.0 (0.88%) | 8593 (32.42%) | 4922 | 57.28 | 4.24% | 24.17% | 201.87% |
| 2024-09-02 | 113.0 (-0.88%) | 6490 (-60.24%) | 3461 | 53.33 | 3.2% | 24.2% | 208.39% |
| 2024-08-30 | 114.0 (-3.39%) | 16324 (143.73%) | 7490 | 45.88 | 8.05% | 28.21% | 209.26% |
| 2024-08-29 | 118.0 (-1.67%) | 6697 (-38.71%) | 3421 | 51.08 | 3.3% | 28.2% | 206.57% |
| 2024-08-28 | 120.0 (-0.83%) | 10927 (26.25%) | 5448 | 49.86 | 5.39% | 34.56% | 210.72% |
| 2024-08-27 | 121.0 (1.26%) | 8655 (-40.84%) | 5523 | 63.81 | 4.27% | 36.79% | 210.23% |
| 2024-08-26 | 119.5 (-3.63%) | 14631 (-10.28%) | 8511 | 58.17 | 7.21% | 44.63% | 213.24% |
| 2024-08-23 | 124.0 (4.64%) | 16307 (-16.77%) | 9262 | 56.8 | 8.04% | 52.89% | 215.32% |
| 2024-08-22 | 118.5 (-4.44%) | 19593 (26.66%) | 11322 | 57.79 | 9.66% | 68.19% | 221.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.0 (1.22%) | 15468 (-37.01%) | 8497 | 54.93 | 7.62% | 73.49% | 221.21% |
| 2024-08-20 | 122.5 (-0.41%) | 24557 (-21.78%) | 17278 | 70.36 | 12.1% | 87.7% | 226.68% |
| 2024-08-19 | 123.0 (-0.4%) | 31393 (-28.53%) | 20894 | 66.56 | 15.47% | 100.59% | 232.04% |
| 2024-08-16 | 123.5 (7.86%) | 43926 (45.94%) | 26337 | 59.96 | 22.2% | 93.24% | 250.57% |
| 2024-08-15 | 114.5 (1.33%) | 30099 (-30.94%) | 21509 | 71.46 | 15.21% | 72.57% | 259.33% |
| 2024-08-14 | 113.0 (6.6%) | 43588 (-12.94%) | 29143 | 66.86 | 22.03% | 62.28% | 266.26% |
| 2024-08-13 | 106.0 (2.42%) | 50065 (197.21%) | 35131 | 70.17 | 25.3% | 51.67% | 263.59% |
| 2024-08-12 | 103.5 (9.64%) | 16845 (457.16%) | 7387 | 43.85 | 8.51% | 37.23% | 263.31% |
| 2024-08-09 | 94.4 (9.9%) | 3023 (-68.92%) | 57 | 1.89 | 1.53% | 32.87% | 280.97% |
| 2024-08-08 | 85.9 (-2.83%) | 9729 (-56.93%) | 6039 | 62.07 | 4.92% | 36.9% | 305.38% |
| 2024-08-07 | 88.4 (6.76%) | 22588 (5.07%) | 14644 | 64.83 | 11.41% | 39.52% | 323.98% |
| 2024-08-06 | 82.8 (-9.41%) | 21498 (161.68%) | 12639 | 58.79 | 10.86% | 33.13% | 315.81% |
| 2024-08-05 | 91.4 (-9.95%) | 8215 (-25.24%) | 3147 | 38.31 | 4.15% | 29.65% | 308.65% |
| 2024-08-02 | 101.5 (-8.14%) | 10988 (-26.35%) | 5396 | 49.11 | 5.55% | 34.98% | 308.86% |
| 2024-08-01 | 110.5 (3.76%) | 14919 (49.94%) | 8267 | 55.41 | 7.54% | 44.25% | 309.11% |
| 2024-07-31 | 106.5 (-0.93%) | 9950 (-31.88%) | 5968 | 59.98 | 5.03% | 45.91% | 305.36% |
| 2024-07-30 | 107.5 (2.87%) | 14606 (-22.14%) | 7871 | 53.89 | 7.38% | 54.17% | 303.73% |
| 2024-07-29 | 104.5 (-9.91%) | 18758 (-36.04%) | 6376 | 33.99 | 9.48% | 64.56% | 302.77% |
| 2024-07-26 | 116.0 (0.87%) | 29328 (60.99%) | 15060 | 51.35 | 14.82% | 89.48% | 297.24% |
| 2024-07-23 | 115.0 (-1.29%) | 18217 (-30.73%) | 7491 | 41.12 | 9.21% | 105.61% | 288.44% |
| 2024-07-22 | 116.5 (-3.32%) | 26298 (-25.22%) | 14267 | 54.25 | 13.29% | 118.55% | 282.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 120.5 (-4.37%) | 35165 (-48.34%) | 22830 | 64.92 | 17.77% | 124.62% | 274.96% |
| 2024-07-18 | 126.0 (-5.62%) | 68067 (11.12%) | 46077 | 67.69 | 34.39% | 131.86% | 260.35% |
| 2024-07-17 | 133.5 (9.88%) | 61255 (39.8%) | 43900 | 71.67 | 30.95% | 123.65% | 230.84% |
| 2024-07-16 | 121.5 (9.95%) | 43816 (14.36%) | 26879 | 61.35 | 22.14% | 118.63% | 210.15% |
| 2024-07-15 | 110.5 (9.95%) | 38314 (-22.6%) | 22661 | 59.15 | 19.36% | 120.0% | 195.91% |
| 2024-07-12 | 100.5 (-1.95%) | 49503 (-4.44%) | 34699 | 70.09 | 25.01% | 103.89% | 188.39% |
| 2024-07-11 | 102.5 (9.63%) | 51802 (0.92%) | 25430 | 49.09 | 26.18% | 82.57% | 179.55% |
| 2024-07-10 | 93.5 (2.63%) | 51329 (10.3%) | 35815 | 69.78 | 25.94% | 60.76% | 162.7% |
| 2024-07-09 | 91.1 (3.29%) | 46536 (624.79%) | 29960 | 64.38 | 23.52% | 40.63% | 144.83% |
| 2024-07-08 | 88.2 (-2.0%) | 6420 (-12.36%) | 3032 | 47.23 | 3.24% | 20.9% | 130.32% |
| 2024-07-05 | 90.0 (1.12%) | 7326 (-15.15%) | 3038 | 41.47 | 3.7% | 21.05% | 139.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 128.0 (-3.4%) | 70727 (-50.96%) | 48276 | 68.26 |
| 2025-06-27 | 132.5 (3.11%) | 144233 (-35.03%) | 102037 | 70.74 |
| 2025-06-20 | 128.5 (11.26%) | 222004 (103.65%) | 158443 | 71.37 |
| 2025-06-13 | 115.5 (14.36%) | 109011 (260.07%) | 69114 | 63.4 |
| 2025-06-06 | 101.0 (2.85%) | 30275 (1.61%) | 17188 | 56.77 |
| 2025-05-29 | 98.2 (-6.03%) | 29795 (-33.63%) | 18079 | 60.68 |
| 2025-05-23 | 104.5 (-2.34%) | 44890 (-50.93%) | 25359 | 56.49 |
| 2025-05-16 | 107.0 (14.93%) | 91477 (100.62%) | 58713 | 64.18 |
| 2025-05-09 | 93.1 (2.53%) | 45598 (43.65%) | 29085 | 63.79 |
| 2025-05-02 | 90.8 (7.97%) | 31741 (47.15%) | 17998 | 56.7 |
| 2025-04-25 | 84.1 (0.6%) | 21571 (-38.7%) | 11671 | 54.11 |
| 2025-04-18 | 83.6 (0.72%) | 35188 (145.89%) | 18368 | 52.2 |
| 2025-04-11 | 83.0 (-25.23%) | 14310 (-8.62%) | 4019 | 28.09 |
| 2025-04-02 | 111.0 (-6.33%) | 15660 (-30.62%) | 8673 | 55.38 |
| 2025-03-28 | 118.5 (-15.36%) | 22573 (-39.7%) | 10041 | 44.48 |
| 2025-03-21 | 140.0 (2.19%) | 37433 (73.81%) | 20527 | 54.84 |
| 2025-03-14 | 137.0 (0.74%) | 21536 (-32.27%) | 12982 | 60.28 |
| 2025-03-07 | 136.0 (0.0%) | 31795 (-50.41%) | 18394 | 57.85 |
| 2025-02-27 | 136.0 (-8.11%) | 64114 (-26.99%) | 34745 | 54.19 |
| 2025-02-21 | 148.0 (14.29%) | 87819 (302.47%) | 53793 | 61.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 129.5 (-0.77%) | 21820 (-27.64%) | 10499 | 48.12 |
| 2025-02-07 | 130.5 (-8.42%) | 30155 (98.44%) | 11286 | 37.43 |
| 2025-01-22 | 142.5 (1.06%) | 15196 (-71.31%) | 7910 | 52.05 |
| 2025-01-17 | 141.0 (-5.69%) | 52960 (-67.45%) | 34704 | 65.53 |
| 2025-01-10 | 149.5 (3.1%) | 162699 (650.58%) | 109083 | 67.05 |
| 2025-01-03 | 145.0 (2.47%) | 21676 (189.99%) | 9910 | 45.72 |
| 2024-12-31 | 141.5 (0.35%) | 7474 (-87.64%) | 4298 | 57.51 |
| 2024-12-27 | 141.0 (5.62%) | 60465 (49.24%) | 34292 | 56.71 |
| 2024-12-20 | 133.5 (-7.93%) | 40516 (-40.32%) | 22111 | 54.57 |
| 2024-12-13 | 145.0 (0.69%) | 67884 (51.97%) | 39924 | 58.81 |
| 2024-12-06 | 144.0 (-1.37%) | 44669 (-38.43%) | 23387 | 52.36 |
| 2024-11-29 | 146.0 (-5.19%) | 72547 (-18.62%) | 45055 | 62.1 |
| 2024-11-22 | 154.0 (0.0%) | 89143 (-56.88%) | 61240 | 68.7 |
| 2024-11-15 | 154.0 (-2.22%) | 206721 (33.39%) | 143666 | 69.5 |
| 2024-11-08 | 157.5 (-0.32%) | 154975 (32.58%) | 109931 | 70.93 |
| 2024-11-01 | 158.0 (-2.77%) | 116892 (-34.66%) | 84887 | 72.62 |
| 2024-10-25 | 162.5 (2.2%) | 178896 (-27.87%) | 124656 | 69.68 |
| 2024-10-18 | 159.0 (21.37%) | 248033 (177.65%) | 177538 | 71.58 |
| 2024-10-11 | 131.0 (3.56%) | 89332 (44.82%) | 56594 | 63.35 |
| 2024-10-04 | 126.5 (-7.66%) | 61684 (-75.37%) | 41587 | 67.42 |
| 2024-09-27 | 137.0 (15.61%) | 250453 (262.21%) | 159544 | 63.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 118.5 (8.72%) | 69146 (-23.49%) | 43860 | 63.43 |
| 2024-09-13 | 109.0 (3.81%) | 90377 (84.1%) | 53877 | 59.61 |
| 2024-09-06 | 105.0 (-7.89%) | 49091 (-14.23%) | 30162 | 61.44 |
| 2024-08-30 | 114.0 (-8.06%) | 57236 (-46.67%) | 30393 | 53.1 |
| 2024-08-23 | 124.0 (0.4%) | 107320 (-41.84%) | 67253 | 62.67 |
| 2024-08-16 | 123.5 (30.83%) | 184524 (183.65%) | 119507 | 64.77 |
| 2024-08-09 | 94.4 (-7.0%) | 65054 (-6.02%) | 36526 | 56.15 |
| 2024-08-02 | 101.5 (-12.5%) | 69223 (-6.26%) | 33878 | 48.94 |
| 2024-07-26 | 116.0 (-3.73%) | 73843 (-70.06%) | 36818 | 49.86 |
| 2024-07-19 | 120.5 (19.9%) | 246619 (19.96%) | 162347 | 65.83 |
| 2024-07-12 | 100.5 (11.67%) | 205592 (393.41%) | 128936 | 62.71 |
| 2024-07-05 | 90.0 (-1.1%) | 41667 (-17.09%) | 18732 | 44.96 |
| 2024-06-28 | 91.0 (3.06%) | 50255 (-33.27%) | 26455 | 52.64 |
| 2024-06-21 | 88.3 (-7.15%) | 75309 (-10.62%) | 38298 | 50.85 |
| 2024-06-14 | 95.1 (3.59%) | 84254 (-59.9%) | 51283 | 60.87 |
| 2024-06-07 | 91.8 (1.21%) | 210126 (28.77%) | 149639 | 71.21 |
| 2024-05-31 | 90.7 (0.44%) | 163183 (-43.95%) | 109485 | 67.09 |
| 2024-05-24 | 90.3 (11.07%) | 291116 (237.46%) | 200783 | 68.97 |
| 2024-05-17 | 81.3 (0.62%) | 86267 (-70.96%) | 50341 | 58.35 |
| 2024-05-10 | 80.8 (9.04%) | 297054 (250.76%) | 195347 | 65.76 |
| 2024-05-03 | 74.1 (2.63%) | 84688 (-45.8%) | 47547 | 56.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.2 (-2.43%) | 156254 (3.84%) | 95893 | 61.37 |
| 2024-04-19 | 74.0 (-0.4%) | 150482 (-20.66%) | 90241 | 59.97 |
| 2024-04-12 | 74.3 (16.28%) | 189665 (87.1%) | 92858 | 48.96 |
| 2024-04-03 | 63.9 (4.24%) | 101371 (-34.0%) | 64537 | 63.66 |
| 2024-03-29 | 61.3 (9.07%) | 153591 (603.55%) | 91958 | 59.87 |
| 2024-03-22 | 56.2 (16.6%) | 21830 (-53.37%) | 0 | 0.0 |
| 2024-03-15 | 48.2 (-22.13%) | 46816 (-85.23%) | 0 | 0.0 |
| 2024-03-08 | 61.9 (24.05%) | 316917 (821.29%) | 202926 | 64.03 |
| 2024-03-01 | 49.9 (7.66%) | 34399 (-5.71%) | 9595 | 27.89 |
| 2024-02-23 | 46.35 (-1.17%) | 36484 (65.33%) | 16418 | 45.0 |
| 2024-02-16 | 46.9 (5.87%) | 22067 (319.87%) | 9546 | 43.26 |
| 2024-02-05 | 44.3 (-0.78%) | 5255 (-70.02%) | 2748 | 52.29 |
| 2024-02-02 | 44.65 (5.06%) | 17530 (-0.2%) | 7162 | 40.86 |
| 2024-01-26 | 42.5 (-2.19%) | 17565 (-14.56%) | 8050 | 45.83 |
| 2024-01-19 | 43.45 (1.05%) | 20558 (-6.54%) | 8278 | 40.27 |
| 2024-01-12 | 43.0 (-5.29%) | 21996 (93.05%) | 11036 | 50.17 |
| 2024-01-05 | 45.4 (-3.2%) | 11393 (-42.65%) | 4567 | 40.09 |
| 2023-12-29 | 46.9 (-2.29%) | 19865 (-32.86%) | 8939 | 45.0 |
| 2023-12-22 | 48.0 (0.42%) | 29589 (-44.59%) | 14532 | 49.11 |
| 2023-12-15 | 47.8 (-4.78%) | 53403 (-78.19%) | 24737 | 46.32 |
| 2023-12-08 | 50.2 (5.24%) | 244824 (243.71%) | 162834 | 66.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.7 (5.07%) | 71230 (83.07%) | 39380 | 55.29 |
| 2023-11-24 | 45.4 (1.23%) | 38908 (55.01%) | 17989 | 46.23 |
| 2023-11-17 | 44.85 (-0.11%) | 25100 (-69.46%) | 12239 | 48.76 |
| 2023-11-10 | 44.9 (2.51%) | 82189 (174.9%) | 46610 | 56.71 |
| 2023-11-03 | 43.8 (-0.45%) | 29898 (-44.77%) | 16594 | 55.5 |
| 2023-10-27 | 44.0 (4.64%) | 54132 (14.38%) | 34955 | 64.57 |
| 2023-10-20 | 42.05 (-11.66%) | 47325 (-34.23%) | 23351 | 49.34 |
| 2023-10-13 | 47.6 (-5.37%) | 71953 (-60.23%) | 43950 | 61.08 |
| 2023-10-06 | 50.3 (13.67%) | 180936 (362.46%) | 112525 | 62.19 |
| 2023-09-28 | 44.25 (-0.45%) | 39125 (9.1%) | 24012 | 61.37 |
| 2023-09-22 | 44.45 (-0.11%) | 35861 (-19.83%) | 19514 | 54.42 |
| 2023-09-15 | 44.5 (-0.56%) | 44731 (-6.62%) | 22393 | 50.06 |
| 2023-09-08 | 44.75 (5.92%) | 47901 (10.85%) | 26146 | 54.58 |
| 2023-09-01 | 42.25 (-7.65%) | 43214 (-77.55%) | 23593 | 54.6 |
| 2023-08-25 | 45.75 (6.52%) | 192490 (210.21%) | 129824 | 67.44 |
| 2023-08-18 | 42.95 (6.97%) | 62050 (-5.17%) | 37542 | 60.5 |
| 2023-08-11 | 40.15 (-2.78%) | 65432 (-12.92%) | 39993 | 61.12 |
| 2023-08-04 | 41.3 (-15.02%) | 75138 (-51.88%) | 40560 | 53.98 |
| 2023-07-28 | 48.6 (-14.44%) | 156153 (81.37%) | 94320 | 60.4 |
| 2023-07-21 | 56.8 (27.21%) | 86096 (124.53%) | 34206 | 39.73 |
| 2023-07-14 | 44.65 (1.71%) | 38344 (-79.43%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.9 (36.55%) | 186431 (125.7%) | 115449 | 61.93 |
| 2023-06-30 | 32.15 (8.25%) | 82603 (73.65%) | 36790 | 44.54 |
| 2023-06-21 | 29.7 (6.45%) | 47569 (-41.46%) | 25819 | 54.28 |
| 2023-06-16 | 27.9 (-4.78%) | 81257 (22.72%) | 38144 | 46.94 |
| 2023-06-09 | 29.3 (-1.84%) | 66215 (-67.91%) | 31439 | 47.48 |
| 2023-06-02 | 29.85 (27.84%) | 206319 (457.18%) | 118807 | 57.58 |
| 2023-05-26 | 23.35 (13.35%) | 37029 (305.8%) | 15989 | 43.18 |
| 2023-05-19 | 20.6 (0.49%) | 9124 (-81.47%) | 2239 | 24.54 |
| 2023-05-12 | 20.5 (-11.64%) | 49256 (103.72%) | 16585 | 33.67 |
| 2023-05-05 | 23.2 (3.34%) | 24178 (-5.26%) | 8985 | 37.16 |
| 2023-04-28 | 22.45 (1.81%) | 25521 (-57.24%) | 9988 | 39.14 |
| 2023-04-21 | 22.05 (-5.36%) | 59682 (11.03%) | 24781 | 41.52 |
| 2023-04-14 | 23.3 (5.67%) | 53755 (590.03%) | 16993 | 31.61 |
| 2023-04-07 | 22.05 (-0.9%) | 7790 (-75.21%) | 3418 | 43.88 |
| 2023-03-31 | 22.25 (-0.22%) | 31424 (-67.59%) | 15230 | 48.47 |
| 2023-03-24 | 22.3 (5.19%) | 96960 (288.3%) | 42532 | 43.87 |
| 2023-03-17 | 21.2 (-3.85%) | 24970 (-81.73%) | 10225 | 40.95 |
| 2023-03-10 | 22.05 (-2.22%) | 136710 (407.55%) | 71270 | 52.13 |
| 2023-03-03 | 22.55 (8.67%) | 26935 (-14.66%) | 10682 | 39.66 |
| 2023-02-24 | 20.75 (2.22%) | 31561 (-45.94%) | 10820 | 34.28 |
| 2023-02-17 | 20.3 (6.56%) | 58378 (76.98%) | 37112 | 63.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.05 (-7.3%) | 32985 (-7.46%) | 13873 | 42.06 |
| 2023-02-03 | 20.55 (11.38%) | 35645 (208.85%) | 13458 | 37.76 |
| 2023-01-17 | 18.45 (1.65%) | 11541 (-9.49%) | 5309 | 46.0 |
| 2023-01-13 | 18.15 (0.0%) | 12751 (3.09%) | 4191 | 32.87 |
| 2023-01-06 | 18.15 (5.22%) | 12368 (-56.13%) | 5010 | 40.51 |
| 2022-12-30 | 17.25 (-16.06%) | 28196 (-36.32%) | 10568 | 37.48 |
| 2022-12-23 | 20.55 (-5.3%) | 44281 (-53.44%) | 20525 | 46.35 |
| 2022-12-16 | 21.7 (31.91%) | 95115 (3102.92%) | 51994 | 54.66 |
| 2022-12-09 | 16.45 (1.54%) | 2969 (18.71%) | 317 | 10.68 |
| 2022-12-02 | 16.2 (5.19%) | 2501 (178.21%) | 340 | 13.59 |
| 2022-11-25 | 15.4 (-0.32%) | 899 (-46.75%) | 98 | 10.9 |
| 2022-11-18 | 15.45 (-1.9%) | 1688 (-60.28%) | 190 | 11.26 |
| 2022-11-11 | 15.75 (9.76%) | 4251 (356.54%) | 1304 | 30.68 |
| 2022-11-04 | 14.35 (4.74%) | 931 (-9.11%) | 118 | 12.67 |
| 2022-10-28 | 13.7 (-0.36%) | 1024 (-6.88%) | 189 | 18.46 |
| 2022-10-21 | 13.75 (-1.08%) | 1100 (-16.99%) | 218 | 19.82 |
| 2022-10-14 | 13.9 (-2.8%) | 1325 (40.4%) | 200 | 15.09 |
| 2022-10-07 | 14.3 (-1.04%) | 944 (-78.18%) | 250 | 26.48 |
| 2022-09-30 | 14.45 (-4.3%) | 4326 (163.99%) | 1382 | 31.95 |
| 2022-09-23 | 15.1 (-4.13%) | 1639 (-43.01%) | 359 | 21.9 |
| 2022-09-16 | 15.75 (-0.94%) | 2875 (-20.93%) | 1033 | 35.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.9 (-3.64%) | 3637 (-47.12%) | 968 | 26.62 |
| 2022-09-02 | 16.5 (-1.2%) | 6878 (-56.18%) | 2209 | 32.12 |
| 2022-08-26 | 16.7 (2.14%) | 15696 (57.93%) | 5600 | 35.68 |
| 2022-08-19 | 16.35 (5.83%) | 9938 (-41.79%) | 3178 | 31.98 |
| 2022-08-12 | 15.45 (-5.21%) | 17072 (-14.18%) | 8600 | 50.37 |
| 2022-08-05 | 16.3 (14.79%) | 19894 (1317.61%) | 9407 | 47.29 |
| 2022-07-29 | 14.2 (5.58%) | 1403 (15.42%) | 288 | 20.53 |
| 2022-07-22 | 13.45 (0.37%) | 1215 (-9.09%) | 250 | 20.58 |
| 2022-07-15 | 13.4 (2.68%) | 1337 (-32.39%) | 186 | 13.91 |
| 2022-07-08 | 13.05 (0.38%) | 1978 (18.66%) | 434 | 21.94 |
| 2022-07-01 | 13.0 (-5.45%) | 1667 (-26.87%) | 231 | 13.86 |
| 2022-06-24 | 13.75 (-1.08%) | 2279 (-53.37%) | 452 | 19.83 |
| 2022-06-17 | 13.9 (-7.95%) | 4888 (-49.97%) | 997 | 20.4 |
| 2022-06-10 | 15.1 (3.07%) | 9772 (26.26%) | 3224 | 32.99 |
| 2022-06-02 | 14.65 (-2.01%) | 7740 (-87.97%) | 2780 | 35.92 |
| 2022-05-27 | 14.95 (0.67%) | 64347 (2052.1%) | 41763 | 64.9 |
| 2022-05-20 | 14.85 (9.19%) | 2989 (365.39%) | 577 | 19.3 |
| 2022-05-13 | 13.6 (2.64%) | 642 (221.57%) | 43 | 6.7 |
| 2022-05-06 | 13.25 (-1.12%) | 199 (-75.64%) | 13 | 6.53 |
| 2022-04-29 | 13.4 (-0.37%) | 820 (-1.48%) | 22 | 2.68 |
| 2022-04-22 | 13.45 (1.13%) | 832 (-1.59%) | 45 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.3 (-0.75%) | 845 (166.7%) | 94 | 11.12 |
| 2022-04-08 | 13.4 (0.0%) | 317 (-42.37%) | 21 | 6.62 |
| 2022-04-01 | 13.4 (0.37%) | 550 (-5.18%) | 43 | 7.82 |
| 2022-03-25 | 13.35 (0.38%) | 580 (-34.27%) | 46 | 7.93 |
| 2022-03-18 | 13.3 (0.0%) | 883 (-31.42%) | 151 | 17.1 |
| 2022-03-11 | 13.3 (-1.85%) | 1287 (202.48%) | 308 | 23.93 |
| 2022-03-04 | 13.55 (0.37%) | 425 (-47.13%) | 41 | 9.65 |
| 2022-02-25 | 13.5 (-3.91%) | 805 (34.63%) | 81 | 10.06 |
| 2022-02-18 | 14.05 (1.44%) | 598 (-12.41%) | 75 | 12.54 |
| 2022-02-11 | 13.85 (3.36%) | 682 (-32.82%) | 88 | 12.9 |
| 2022-01-26 | 13.4 (-2.9%) | 1016 (-26.5%) | 119 | 11.71 |
| 2022-01-21 | 13.8 (-0.72%) | 1382 (-56.46%) | 228 | 16.5 |
| 2022-01-14 | 13.9 (-6.71%) | 3176 (-28.89%) | 435 | 13.7 |
| 2022-01-07 | 14.9 (-3.56%) | 4466 (-12.56%) | 677 | 15.16 |
