. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0418.6 (0.27%)94 (102.73%)11.060.12%0.27%0.74%
2025-07-0318.55 (0.54%)46 (85.28%)00.00.06%0.17%0.63%
2025-07-0218.45 (0.54%)25 (-23.42%)00.00.03%0.14%0.6%
2025-07-0118.35 (0.27%)32 (265.48%)00.00.04%0.14%0.65%
2025-06-3018.3 (0.0%)8 (-58.08%)00.00.01%0.12%0.62%
2025-06-2718.3 (-0.54%)21 (-2.72%)14.760.03%0.14%0.63%
2025-06-2618.4 (0.0%)22 (-9.33%)00.00.03%0.2%0.61%
2025-06-2518.4 (0.0%)24 (69.07%)00.00.03%0.21%0.62%
2025-06-2418.4 (0.82%)14 (-43.95%)535.710.02%0.2%0.62%
2025-06-2318.25 (-0.54%)25 (-62.95%)520.00.03%0.23%0.64%
2025-06-2018.35 (0.27%)69 (149.31%)22.90.09%0.25%0.66%
2025-06-1918.3 (0.0%)27 (87.03%)00.00.04%0.18%0.61%
2025-06-1818.3 (-0.27%)14 (-66.37%)17.140.02%0.15%0.62%
2025-06-1718.35 (0.0%)44 (24.5%)12.270.06%0.15%0.62%
2025-06-1618.35 (0.0%)35 (130.89%)25.710.05%0.12%0.6%
2025-06-1318.35 (-0.27%)15 (69.29%)00.00.02%0.09%0.61%
2025-06-1218.4 (0.0%)9 (-44.54%)00.00.01%0.08%0.62%
2025-06-1118.4 (0.0%)16 (-19.21%)00.00.02%0.1%0.67%
2025-06-1018.4 (0.0%)20 (181.78%)210.00.03%0.16%0.7%
2025-06-0918.4 (0.0%)7 (-41.85%)00.00.01%0.15%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0618.4 (0.27%)12 (-35.42%)216.670.02%0.15%0.74%
2025-06-0518.35 (-0.81%)19 (-71.47%)15.260.02%0.15%0.77%
2025-06-0418.5 (0.54%)67 (807.84%)11.490.09%0.17%0.76%
2025-06-0318.4 (-0.27%)7 (-48.14%)00.00.01%0.1%0.7%
2025-06-0218.45 (0.0%)14 (149.4%)00.00.02%0.14%0.77%
2025-05-2918.45 (0.0%)5 (-83.69%)00.00.01%0.18%0.79%
2025-05-2818.45 (0.0%)35 (81.86%)00.00.04%0.2%0.8%
2025-05-2718.45 (0.0%)19 (-46.46%)00.00.02%0.21%0.78%
2025-05-2618.45 (0.0%)35 (-13.39%)12.860.05%0.2%0.77%
2025-05-2318.45 (0.27%)41 (73.58%)1229.270.05%0.19%0.78%
2025-05-2218.4 (-0.54%)23 (-42.2%)00.00.03%0.19%0.75%
2025-05-2118.5 (1.09%)41 (212.49%)24.880.05%0.19%0.75%
2025-05-2018.3 (0.55%)13 (-49.86%)17.690.02%0.2%0.72%
2025-05-1918.2 (-0.55%)26 (-38.39%)27.690.03%0.23%0.73%
2025-05-1618.3 (-0.27%)42 (84.52%)37.140.06%0.24%0.72%
2025-05-1518.35 (0.27%)23 (-55.41%)14.350.03%0.21%0.68%
2025-05-1418.3 (-0.54%)52 (41.43%)917.310.07%0.23%0.68%
2025-05-1318.4 (0.27%)36 (18.09%)616.670.05%0.18%0.66%
2025-05-1218.35 (1.38%)31 (33.5%)26.450.04%0.17%0.63%
2025-05-0918.1 (-1.09%)23 (-34.76%)313.040.03%0.2%0.66%
2025-05-0818.3 (1.1%)35 (205.68%)00.00.05%0.21%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0718.1 (0.56%)11 (-56.96%)19.090.02%0.18%0.89%
2025-05-0618.0 (0.0%)27 (-52.31%)13.70.03%0.19%1.06%
2025-05-0518.0 (-0.55%)57 (92.16%)47.020.07%0.17%1.49%
2025-05-0218.1 (0.56%)29 (138.08%)724.140.04%0.16%1.43%
2025-04-3018.0 (0.0%)12 (-35.05%)18.330.02%0.14%1.42%
2025-04-2918.0 (-0.55%)19 (49.77%)526.320.02%0.15%1.46%
2025-04-2818.1 (0.0%)12 (-73.27%)325.00.02%0.16%1.52%
2025-04-2518.1 (0.56%)47 (199.38%)510.640.06%0.17%1.59%
2025-04-2418.0 (1.12%)16 (-33.8%)16.250.02%0.13%1.58%
2025-04-2317.8 (0.56%)24 (20.16%)14.170.03%0.12%1.63%
2025-04-2217.7 (0.28%)20 (-1.94%)420.00.03%0.12%1.76%
2025-04-2117.65 (-0.56%)20 (7.45%)210.00.03%0.13%1.82%
2025-04-1817.75 (0.28%)19 (124.58%)315.790.02%0.13%1.99%
2025-04-1717.7 (-0.28%)8 (-62.63%)112.50.01%0.17%2.15%
2025-04-1617.75 (0.0%)22 (-33.03%)14.550.03%0.3%2.27%
2025-04-1517.75 (0.85%)34 (87.51%)25.880.04%0.44%2.38%
2025-04-1417.6 (0.86%)18 (-63.58%)15.560.02%0.59%2.54%
2025-04-1117.45 (-1.41%)49 (-54.93%)24.080.06%1.03%2.56%
2025-04-1017.7 (5.67%)110 (-15.73%)87.270.14%0.97%2.54%
2025-04-0916.75 (0.0%)131 (-10.58%)10.760.17%0.86%2.49%
2025-04-0816.75 (0.6%)146 (-59.37%)42.740.19%0.75%2.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0716.65 (-10.0%)361 (6725.99%)102.770.46%0.64%2.19%
2025-04-0218.5 (0.27%)5 (-78.77%)00.00.01%0.26%1.77%
2025-04-0118.45 (0.27%)24 (-40.82%)28.330.03%0.31%1.78%
2025-03-3118.4 (-0.54%)42 (-37.51%)12.380.05%0.35%1.76%
2025-03-2818.5 (-2.37%)67 (2.47%)22.990.09%0.46%1.78%
2025-03-2718.95 (0.0%)65 (51.79%)34.620.08%0.46%1.71%
2025-03-2618.95 (0.53%)43 (-21.25%)12.330.06%0.57%1.66%
2025-03-2518.85 (-1.05%)55 (-55.86%)35.450.07%0.69%1.62%
2025-03-2419.05 (1.06%)124 (82.17%)75.650.16%0.76%1.61%
2025-03-2118.85 (-0.26%)68 (-54.94%)11.470.09%0.73%1.47%
2025-03-2018.9 (0.8%)151 (10.28%)106.620.2%0.85%1.4%
2025-03-1918.75 (-0.27%)137 (29.89%)21.460.18%0.7%1.25%
2025-03-1818.8 (0.8%)105 (-0.49%)98.570.14%0.57%1.1%
2025-03-1718.65 (1.08%)106 (-33.56%)1211.320.14%0.52%0.99%
2025-03-1418.45 (2.79%)160 (416.49%)1710.620.21%0.41%0.92%
2025-03-1317.95 (-0.28%)31 (-16.43%)13.230.04%0.24%0.73%
2025-03-1218.0 (0.28%)37 (-45.98%)12.70.05%0.24%0.73%
2025-03-1117.95 (-0.83%)68 (183.7%)68.820.09%0.21%0.7%
2025-03-1018.1 (0.0%)24 (4.44%)00.00.03%0.13%0.63%
2025-03-0718.1 (-0.28%)23 (-27.89%)00.00.03%0.17%0.61%
2025-03-0618.15 (0.28%)32 (186.34%)00.00.04%0.16%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0518.1 (0.0%)11 (6.33%)19.090.01%0.15%0.6%
2025-03-0418.1 (0.56%)10 (-81.6%)00.00.01%0.16%0.61%
2025-03-0318.0 (-0.55%)57 (298.05%)814.040.07%0.2%0.64%
2025-02-2718.1 (-0.28%)14 (-40.85%)00.00.02%0.15%0.58%
2025-02-2618.15 (0.0%)24 (47.21%)00.00.03%0.15%0.56%
2025-02-2518.15 (0.0%)16 (-63.21%)00.00.02%0.16%0.55%
2025-02-2418.15 (0.28%)45 (127.7%)12.220.06%0.17%0.54%
2025-02-2118.1 (0.28%)19 (45.42%)15.260.03%0.14%0.55%
2025-02-2018.05 (-0.28%)13 (-55.73%)17.690.02%0.18%0.55%
2025-02-1918.1 (-0.28%)30 (32.02%)00.00.04%0.18%0.56%
2025-02-1818.15 (0.28%)23 (5.75%)28.70.03%0.18%0.55%
2025-02-1718.1 (0.0%)22 (-54.53%)00.00.03%0.16%0.54%
2025-02-1418.1 (0.84%)48 (196.58%)12.080.06%0.16%0.61%
2025-02-1317.95 (0.84%)16 (-46.62%)16.250.02%0.1%0.62%
2025-02-1217.8 (-0.84%)30 (191.11%)00.00.04%0.12%0.65%
2025-02-1117.95 (-0.28%)10 (-35.24%)00.00.01%0.11%0.66%
2025-02-1018.0 (0.28%)16 (257.06%)00.00.02%0.12%0.66%
2025-02-0717.95 (0.0%)4 (-86.81%)00.00.01%0.14%0.72%
2025-02-0617.95 (0.84%)34 (76.3%)38.820.04%0.14%0.75%
2025-02-0517.8 (0.28%)19 (9.01%)15.260.03%0.1%0.75%
2025-02-0417.75 (-0.56%)17 (-37.99%)00.00.02%0.1%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0317.85 (0.0%)28 (174.59%)310.710.04%0.09%0.83%
2025-01-2217.85 (0.28%)10 (172.2%)110.00.01%0.12%0.84%
2025-01-2117.8 (0.28%)3 (-73.78%)00.00.0%0.13%0.87%
2025-01-2017.75 (0.28%)14 (75.43%)00.00.02%0.15%0.89%
2025-01-1717.7 (-0.28%)8 (-84.21%)00.00.01%0.17%0.91%
2025-01-1617.75 (0.57%)53 (208.07%)23.770.07%0.17%0.95%
2025-01-1517.65 (-0.56%)17 (-22.16%)317.650.02%0.2%0.91%
2025-01-1417.75 (0.28%)22 (-19.5%)00.00.03%0.25%0.94%
2025-01-1317.7 (-0.56%)27 (120.01%)13.70.04%0.27%1.05%
2025-01-1017.8 (1.14%)12 (-83.17%)00.00.02%0.29%1.11%
2025-01-0917.6 (0.0%)74 (33.65%)22.70.1%0.28%1.22%
2025-01-0817.6 (-0.56%)55 (33.0%)23.640.07%0.27%1.16%
2025-01-0717.7 (-1.12%)41 (12.29%)24.880.05%0.24%1.15%
2025-01-0617.9 (0.85%)37 (205.64%)38.110.05%0.23%1.11%
2025-01-0317.75 (0.0%)12 (-81.64%)00.00.02%0.24%1.07%
2025-01-0217.75 (0.0%)66 (151.5%)00.00.09%0.29%1.09%
2024-12-3117.75 (-0.28%)26 (-20.33%)00.00.03%0.25%1.04%
2024-12-3017.8 (0.0%)33 (-29.55%)13.030.04%0.26%1.04%
2024-12-2717.8 (0.0%)47 (-8.25%)12.130.06%0.24%1.05%
2024-12-2617.8 (0.0%)51 (46.45%)00.00.07%0.23%1.0%
2024-12-2517.8 (-0.56%)35 (-5.82%)00.00.05%0.21%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2417.9 (0.28%)37 (91.67%)00.00.05%0.19%0.94%
2024-12-2317.85 (0.28%)19 (-40.67%)00.00.02%0.19%0.93%
2024-12-2017.8 (-0.28%)32 (-8.11%)13.120.04%0.31%0.94%
2024-12-1917.85 (-0.56%)35 (63.01%)00.00.05%0.36%0.92%
2024-12-1817.95 (0.28%)21 (-48.1%)00.00.03%0.44%0.9%
2024-12-1717.9 (-0.28%)42 (-61.34%)37.140.05%0.45%0.88%
2024-12-1617.95 (-0.83%)108 (50.97%)43.70.14%0.45%0.86%
2024-12-1318.1 (0.0%)72 (-24.37%)1419.440.09%0.33%0.77%
2024-12-1218.1 (0.28%)95 (220.56%)66.320.12%0.24%0.72%
2024-12-1118.05 (0.28%)29 (-37.34%)00.00.04%0.16%0.72%
2024-12-1018.0 (-0.28%)47 (332.71%)00.00.06%0.15%0.73%
2024-12-0918.05 (0.0%)10 (109.09%)00.00.01%0.13%0.77%
2024-12-0618.05 (0.28%)5 (-81.44%)00.00.01%0.16%0.8%
2024-12-0518.0 (-0.55%)28 (8.72%)310.710.04%0.17%0.81%
2024-12-0418.1 (0.0%)25 (-18.87%)312.00.03%0.17%0.84%
2024-12-0318.1 (0.28%)32 (-8.97%)00.00.04%0.15%0.88%
2024-12-0218.05 (-0.28%)35 (296.98%)25.710.05%0.15%0.86%
2024-11-2918.1 (0.0%)8 (-68.15%)00.00.01%0.14%0.86%
2024-11-2818.1 (0.0%)27 (97.52%)00.00.04%0.14%0.95%
2024-11-2718.1 (0.0%)14 (-47.81%)00.00.02%0.14%0.94%
2024-11-2618.1 (-0.28%)27 (-15.49%)00.00.03%0.13%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2518.15 (0.28%)31 (170.39%)00.00.04%0.13%0.97%
2024-11-2218.1 (0.0%)11 (-50.32%)19.090.02%0.14%0.94%
2024-11-2118.1 (0.0%)23 (188.22%)00.00.03%0.16%0.95%
2024-11-2018.1 (-0.28%)8 (-62.66%)00.00.01%0.26%1.01%
2024-11-1918.15 (0.55%)22 (-49.15%)29.090.03%0.3%1.02%
2024-11-1818.05 (-0.82%)43 (49.83%)00.00.06%0.37%1.01%
2024-11-1518.2 (0.28%)29 (-69.89%)00.00.04%0.36%1.01%
2024-11-1418.15 (0.55%)96 (138.47%)00.00.12%0.34%1.02%
2024-11-1318.05 (-0.55%)40 (-46.25%)00.00.05%0.28%0.94%
2024-11-1218.15 (-1.09%)75 (108.46%)11.330.1%0.3%0.91%
2024-11-1118.35 (0.55%)36 (138.74%)25.560.05%0.22%0.85%
2024-11-0818.25 (0.27%)15 (-71.17%)00.00.02%0.23%0.85%
2024-11-0718.2 (-0.27%)52 (-0.71%)00.00.07%0.3%0.88%
2024-11-0618.25 (-0.54%)52 (212.61%)1121.150.07%0.26%0.84%
2024-11-0518.35 (0.27%)16 (-57.0%)00.00.02%0.23%0.8%
2024-11-0418.3 (0.27%)39 (-47.37%)12.560.05%0.25%0.85%
2024-11-0118.25 (0.27%)74 (315.79%)22.70.1%0.22%0.82%
2024-10-3018.2 (-0.27%)17 (-34.9%)00.00.02%0.15%0.74%
2024-10-2918.25 (-0.82%)27 (-28.84%)00.00.04%0.21%0.75%
2024-10-2818.4 (0.27%)38 (234.59%)25.260.05%0.2%0.76%
2024-10-2518.35 (0.0%)11 (-45.18%)19.090.01%0.16%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2418.35 (-0.27%)21 (-67.9%)14.760.03%0.21%0.78%
2024-10-2318.4 (0.27%)65 (269.07%)00.00.08%0.22%0.82%
2024-10-2218.35 (0.27%)17 (56.97%)00.00.02%0.19%0.77%
2024-10-2118.3 (-0.27%)11 (-76.94%)00.00.01%0.19%0.8%
2024-10-1818.35 (0.27%)49 (63.4%)12.040.06%0.21%0.81%
2024-10-1718.3 (0.0%)30 (-15.69%)00.00.04%0.19%0.79%
2024-10-1618.3 (-0.81%)35 (76.83%)00.00.05%0.2%0.8%
2024-10-1518.45 (0.0%)20 (-20.98%)00.00.03%0.18%0.79%
2024-10-1418.45 (0.0%)25 (-31.78%)14.00.03%0.19%0.82%
2024-10-1118.45 (-0.27%)37 (-1.12%)12.70.05%0.23%0.85%
2024-10-0918.5 (0.27%)37 (84.38%)12.70.05%0.2%0.91%
2024-10-0818.45 (-0.54%)20 (-17.87%)00.00.03%0.17%0.92%
2024-10-0718.55 (0.0%)25 (-53.9%)00.00.03%0.17%0.91%
2024-10-0418.55 (-0.27%)54 (219.92%)11.850.07%0.18%0.99%
2024-10-0118.6 (0.0%)16 (20.51%)212.50.02%0.14%0.97%
2024-09-3018.6 (0.54%)14 (-24.64%)17.140.02%0.18%0.98%
2024-09-2718.5 (0.27%)18 (-51.04%)15.560.02%0.22%1.01%
2024-09-2618.45 (-0.54%)38 (106.5%)25.260.05%0.24%1.08%
2024-09-2518.55 (0.27%)18 (-62.39%)00.00.02%0.24%1.1%
2024-09-2418.5 (0.82%)49 (-0.83%)00.00.06%0.25%1.13%
2024-09-2318.35 (-0.27%)49 (70.7%)12.040.06%0.22%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2018.4 (-0.27%)29 (-28.91%)13.450.04%0.2%1.09%
2024-09-1918.45 (0.82%)40 (82.25%)12.50.05%0.2%1.1%
2024-09-1818.3 (0.27%)22 (-26.89%)14.550.03%0.21%1.16%
2024-09-1618.25 (0.0%)30 (-15.28%)26.670.04%0.24%1.22%
2024-09-1318.25 (0.27%)36 (32.0%)25.560.05%0.32%1.27%
2024-09-1218.2 (0.55%)27 (-44.26%)00.00.04%0.32%1.3%
2024-09-1118.1 (-0.82%)49 (17.15%)24.080.06%0.31%1.39%
2024-09-1018.25 (0.55%)41 (-53.53%)512.20.05%0.36%1.67%
2024-09-0918.15 (-0.82%)90 (123.74%)33.330.12%0.35%1.7%
2024-09-0618.3 (0.0%)40 (133.89%)00.00.05%0.26%1.64%
2024-09-0518.3 (0.83%)17 (-80.11%)00.00.02%0.26%1.68%
2024-09-0418.15 (-2.42%)86 (126.13%)44.650.11%0.33%1.68%
2024-09-0318.6 (-0.53%)38 (91.2%)410.530.05%0.29%1.61%
2024-09-0218.7 (0.54%)20 (-49.46%)00.00.03%0.29%1.72%
2024-08-3018.6 (0.54%)39 (-46.8%)12.560.05%0.29%1.88%
2024-08-2918.5 (-1.07%)74 (47.93%)34.050.1%0.3%1.88%
2024-08-2818.7 (0.0%)50 (14.1%)12.00.06%0.26%1.84%
2024-08-2718.7 (-0.27%)44 (116.46%)00.00.06%0.3%1.84%
2024-08-2618.75 (-0.27%)20 (-55.71%)210.00.03%0.33%1.84%
2024-08-2318.8 (0.53%)46 (20.9%)12.170.06%0.4%1.92%
2024-08-2218.7 (-0.53%)38 (-56.51%)12.630.05%0.42%1.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2118.8 (0.53%)87 (34.85%)22.30.11%0.49%1.86%
2024-08-2018.7 (-0.27%)65 (-14.55%)11.540.08%0.72%1.84%
2024-08-1918.75 (0.81%)76 (34.53%)00.00.1%0.72%1.87%
2024-08-1618.6 (0.27%)56 (-40.25%)916.070.07%0.68%1.89%
2024-08-1518.55 (-1.07%)94 (-64.55%)1515.960.12%0.7%1.87%
2024-08-1418.75 (1.9%)267 (313.65%)4918.350.34%0.6%1.79%
2024-08-1318.4 (0.27%)64 (31.45%)34.690.08%0.3%1.68%
2024-08-1218.35 (0.0%)49 (-26.93%)24.080.06%0.37%1.73%
2024-08-0918.35 (0.82%)67 (288.0%)1319.40.09%0.5%1.86%
2024-08-0818.2 (-0.55%)17 (-53.89%)00.00.02%0.46%2.05%
2024-08-0718.3 (1.95%)37 (-68.12%)12.70.05%0.5%2.28%
2024-08-0617.95 (-0.55%)117 (-21.05%)97.690.15%0.51%2.35%
2024-08-0518.05 (-3.22%)149 (308.03%)138.720.19%0.42%2.25%
2024-08-0218.65 (-0.8%)36 (-21.0%)25.560.05%0.33%2.13%
2024-08-0118.8 (0.8%)46 (2.13%)24.350.06%0.31%2.13%
2024-07-3118.65 (0.81%)45 (-2.29%)24.440.06%0.27%2.12%
2024-07-3018.5 (-0.27%)46 (-44.47%)12.170.06%0.31%2.21%
2024-07-2918.55 (0.0%)83 (364.28%)00.00.11%0.36%2.27%
2024-07-2618.55 (-0.54%)18 (7.92%)00.00.02%0.37%2.3%
2024-07-2318.65 (1.08%)16 (-78.05%)212.50.02%0.4%2.52%
2024-07-2218.45 (-1.34%)76 (-11.99%)00.00.1%0.42%2.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1918.7 (0.27%)86 (-8.54%)1517.440.11%0.56%2.51%
2024-07-1818.65 (-0.8%)94 (141.1%)11.060.12%0.58%2.42%
2024-07-1718.8 (-0.53%)39 (20.64%)00.00.05%0.65%2.35%
2024-07-1618.9 (-0.26%)32 (-82.31%)26.250.04%0.88%2.38%
2024-07-1518.95 (-0.26%)183 (86.77%)00.00.24%1.09%2.41%
2024-07-1219.0 (0.8%)98 (-35.75%)11.020.13%0.97%2.27%
2024-07-1118.85 (-1.05%)153 (-28.3%)21.310.2%0.9%2.2%
2024-07-1019.05 (-0.52%)213 (7.35%)73.290.27%0.77%2.1%
2024-07-0919.15 (0.0%)198 (110.4%)94.550.26%0.54%1.93%
2024-07-0819.15 (-0.26%)94 (140.0%)11.060.12%0.34%1.89%
2024-07-0519.2 (0.0%)39 (-22.61%)25.130.05%0.37%2.34%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0418.6 (1.64%)208 (93.0%)10.48
2025-06-2718.3 (-0.27%)107 (-43.7%)1110.28
2025-06-2018.35 (0.0%)191 (180.62%)63.14
2025-06-1318.35 (-0.27%)68 (-43.23%)22.94
2025-06-0618.4 (-0.27%)120 (25.28%)43.33
2025-05-2918.45 (0.0%)95 (-34.51%)11.05
2025-05-2318.45 (0.82%)146 (-21.34%)1711.64
2025-05-1618.3 (1.1%)186 (19.99%)2111.29
2025-05-0918.1 (0.0%)155 (109.09%)95.81
2025-05-0218.1 (0.0%)74 (-42.43%)1621.62
2025-04-2518.1 (1.97%)128 (25.65%)1310.16
2025-04-1817.75 (1.72%)102 (-87.17%)87.84
2025-04-1117.45 (-5.68%)799 (1005.49%)253.13
2025-04-0218.5 (0.0%)72 (-79.69%)34.17
2025-03-2818.5 (-1.86%)356 (-37.58%)164.49
2025-03-2118.85 (2.17%)570 (77.42%)345.96
2025-03-1418.45 (1.93%)321 (138.76%)257.79
2025-03-0718.1 (0.0%)134 (34.01%)96.72
2025-02-2718.1 (0.0%)100 (-8.19%)11.0
2025-02-2118.1 (0.0%)109 (-10.34%)43.67
日期股價成交量(張)當沖量當沖率(%)
2025-02-1418.1 (0.84%)122 (15.87%)21.64
2025-02-0717.95 (0.56%)105 (261.53%)76.67
2025-01-2217.85 (0.85%)29 (-77.35%)13.45
2025-01-1717.7 (-0.56%)128 (-42.0%)64.69
2025-01-1017.8 (0.28%)221 (181.99%)94.07
2025-01-0317.75 (0.0%)78 (31.99%)00.0
2024-12-3117.75 (-0.28%)59 (-68.64%)11.69
2024-12-2717.8 (0.0%)190 (-21.17%)10.53
2024-12-2017.8 (-1.66%)241 (-5.68%)83.32
2024-12-1318.1 (0.28%)255 (101.69%)207.84
2024-12-0618.05 (-0.28%)126 (15.48%)86.35
2024-11-2918.1 (0.0%)109 (0.31%)00.0
2024-11-2218.1 (-0.55%)109 (-60.5%)32.75
2024-11-1518.2 (-0.27%)276 (57.02%)31.09
2024-11-0818.25 (0.0%)176 (11.09%)126.82
2024-11-0118.25 (-0.54%)158 (24.42%)42.53
2024-10-2518.35 (0.0%)127 (-20.68%)21.57
2024-10-1818.35 (-0.54%)160 (32.97%)21.25
2024-10-1118.45 (-0.54%)121 (41.74%)21.65
2024-10-0418.55 (0.27%)85 (-50.97%)44.71
2024-09-2718.5 (0.54%)174 (41.58%)42.3
日期股價成交量(張)當沖量當沖率(%)
2024-09-2018.4 (0.82%)122 (-49.84%)54.1
2024-09-1318.25 (-0.27%)245 (20.82%)124.9
2024-09-0618.3 (-1.61%)202 (-11.59%)83.96
2024-08-3018.6 (-1.06%)229 (-26.75%)73.06
2024-08-2318.8 (1.08%)313 (-41.14%)51.6
2024-08-1618.6 (1.36%)532 (36.67%)7814.66
2024-08-0918.35 (-1.61%)389 (50.73%)369.25
2024-08-0218.65 (0.54%)258 (133.32%)72.71
2024-07-2618.55 (-0.8%)110 (-74.61%)21.82
2024-07-1918.7 (-1.58%)436 (-42.46%)184.13
2024-07-1219.0 (-1.04%)758 (166.48%)202.64
2024-07-0519.2 (-0.26%)284 (-40.34%)103.52
2024-06-2819.25 (0.52%)476 (92.31%)30.63
2024-06-2119.15 (-0.52%)247 (-31.71%)104.05
2024-06-1419.25 (-1.53%)363 (-44.86%)184.96
2024-06-0719.55 (3.17%)658 (103.17%)588.81
2024-05-3118.95 (1.88%)324 (-45.55%)4012.35
2024-05-2418.6 (-0.53%)595 (63.78%)467.73
2024-05-1718.7 (1.91%)363 (17.88%)339.09
2024-05-1018.35 (0.27%)308 (148.41%)154.87
2024-05-0318.3 (0.55%)124 (-30.89%)75.65
日期股價成交量(張)當沖量當沖率(%)
2024-04-2618.2 (1.11%)179 (-58.79%)105.59
2024-04-1918.0 (-1.1%)435 (38.56%)81.84
2024-04-1218.2 (-0.27%)314 (100.57%)175.41
2024-04-0318.25 (0.0%)156 (-28.11%)10.64
2024-03-2918.25 (0.83%)218 (-15.85%)31.38
2024-03-2218.1 (0.0%)259 (-47.66%)31.16
2024-03-1518.1 (-0.28%)495 (-36.89%)132.63
2024-03-0818.15 (-2.42%)784 (195.07%)162.04
2024-03-0118.6 (-0.53%)265 (8.79%)103.77
2024-02-2318.7 (0.0%)244 (132.33%)104.1
2024-02-1618.7 (-0.27%)105 (290.47%)10.95
2024-02-0518.75 (-0.27%)26 (-79.02%)00.0
2024-02-0218.8 (0.27%)128 (6.02%)10.78
2024-01-2618.75 (-0.27%)121 (-31.49%)43.31
2024-01-1918.8 (-1.05%)176 (73.25%)52.84
2024-01-1219.0 (-0.26%)102 (-12.72%)21.96
2024-01-0519.05 (0.53%)116 (-47.62%)00.0
2023-12-2918.95 (-0.52%)223 (82.63%)20.9
2023-12-2219.05 (0.0%)122 (-73.35%)32.46
2023-12-1519.05 (-0.26%)458 (148.62%)163.49
2023-12-0819.1 (0.26%)184 (-21.26%)21.09
日期股價成交量(張)當沖量當沖率(%)
2023-12-0119.05 (0.53%)234 (111.45%)72.99
2023-11-2418.95 (-0.26%)110 (73.47%)10.91
2023-11-1719.0 (0.0%)63 (-20.6%)00.0
2023-11-1019.0 (0.0%)80 (5.78%)810.0
2023-11-0319.0 (2.15%)76 (-43.89%)00.0
2023-10-2718.6 (-0.8%)135 (67.18%)128.89
2023-10-2018.75 (-2.09%)81 (-6.03%)11.23
2023-10-1319.15 (1.32%)86 (-52.83%)00.0
2023-10-0618.9 (0.53%)182 (-0.68%)73.85
2023-09-2818.8 (-1.31%)184 (72.01%)115.98
2023-09-2219.05 (-1.04%)107 (-51.77%)00.0
2023-09-1519.25 (0.26%)222 (40.49%)125.41
2023-09-0819.2 (-0.26%)158 (11.75%)116.96
2023-09-0119.25 (0.0%)141 (-28.0%)42.84
2023-08-2519.25 (-0.26%)196 (-2.95%)52.55
2023-08-1819.3 (-1.28%)202 (-9.11%)104.95
2023-08-1119.55 (-0.26%)222 (59.53%)31.35
2023-08-0419.6 (-0.76%)139 (-29.73%)75.04
2023-07-2819.75 (0.25%)198 (84.95%)31.52
2023-07-2119.7 (-0.25%)107 (-28.12%)10.93
2023-07-1419.75 (-1.0%)149 (-70.16%)42.68
日期股價成交量(張)當沖量當沖率(%)
2023-07-0719.95 (-1.97%)500 (137.9%)357.0
2023-06-3020.35 (-0.25%)210 (92.74%)10.48
2023-06-2120.4 (0.25%)109 (-45.71%)00.0
2023-06-1620.35 (-0.73%)201 (-16.46%)31.49
2023-06-0920.5 (1.49%)240 (76.09%)93.75
2023-06-0220.2 (0.25%)136 (-36.35%)118.09
2023-05-2620.15 (0.0%)214 (-8.5%)219.81
2023-05-1920.15 (-1.71%)234 (28.22%)41.71
2023-05-1220.5 (0.49%)183 (14.0%)10.55
2023-05-0520.4 (0.49%)160 (44.82%)95.62
2023-04-2820.3 (-0.25%)110 (-71.39%)21.82
2023-04-2120.35 (-2.63%)387 (87.8%)30.78
2023-04-1420.9 (-0.71%)206 (177.81%)104.85
2023-04-0721.05 (0.96%)74 (-85.34%)00.0
2023-03-3120.85 (-1.88%)506 (-53.13%)295.73
2023-03-2421.25 (-3.63%)1081 (-36.86%)14213.14
2023-03-1722.05 (-2.0%)1712 (161.32%)47627.8
2023-03-1022.5 (2.27%)655 (175.54%)11918.17
2023-03-0322.0 (1.85%)237 (-57.38%)3816.03
2023-02-2421.6 (-3.14%)557 (-35.84%)14225.49
2023-02-1722.3 (8.52%)869 (347.8%)24027.62
日期股價成交量(張)當沖量當沖率(%)
2023-02-1020.55 (0.98%)194 (0.29%)3518.04
2023-02-0320.35 (2.01%)193 (280.33%)94.66
2023-01-1719.95 (-0.25%)50 (-65.4%)12.0
2023-01-1320.0 (1.01%)147 (183.88%)74.76
2023-01-0619.8 (0.25%)51 (26.92%)23.92
2022-12-3019.75 (0.0%)40 (-64.78%)37.5
2022-12-2319.75 (-0.5%)115 (58.4%)119.57
2022-12-1619.85 (-0.25%)73 (-59.86%)34.11
2022-12-0919.9 (1.02%)182 (-19.83%)2413.19
2022-12-0219.7 (1.81%)227 (18.38%)3214.1
2022-11-2519.35 (1.84%)192 (-28.2%)2311.98
2022-11-1819.0 (2.15%)267 (35.01%)4717.6
2022-11-1118.6 (3.91%)198 (91.29%)3919.7
2022-11-0417.9 (1.7%)103 (-50.94%)98.74
2022-10-2817.6 (0.28%)211 (-27.45%)167.58
2022-10-2117.55 (0.29%)291 (-65.8%)268.93
2022-10-1417.5 (-7.65%)851 (273.98%)728.46
2022-10-0718.95 (-1.04%)227 (-18.83%)146.17
2022-09-3019.15 (-4.01%)280 (118.55%)269.29
2022-09-2319.95 (-1.48%)128 (-16.88%)64.69
2022-09-1620.25 (2.02%)154 (-66.81%)1610.39
日期股價成交量(張)當沖量當沖率(%)
2022-09-0819.85 (-1.0%)465 (9.67%)5812.47
2022-09-0220.05 (-4.98%)424 (-1.21%)4911.56
2022-08-2621.1 (-4.09%)429 (-9.74%)337.69
2022-08-1922.0 (4.76%)475 (57.89%)10722.53
2022-08-1221.0 (-0.47%)301 (111.84%)247.97
2022-08-0521.1 (-1.17%)142 (-25.77%)3826.76
2022-07-2921.35 (2.15%)191 (-43.79%)189.42
2022-07-2220.9 (0.97%)340 (27.37%)319.12
2022-07-1520.7 (-3.27%)267 (58.84%)248.99
2022-07-0821.4 (-1.83%)168 (37.7%)3118.45
2022-07-0121.8 (-1.58%)122 (-16.23%)1613.11
2022-06-2422.15 (1.14%)146 (19.35%)1711.64
2022-06-1721.9 (-1.35%)122 (-13.52%)1613.11
2022-06-1022.2 (-0.89%)141 (107.82%)85.67
2022-06-0222.4 (0.0%)68 (-34.09%)34.41
2022-05-2722.4 (0.67%)103 (-34.76%)32.91
2022-05-2022.25 (1.6%)158 (-36.26%)95.7
2022-05-1321.9 (-1.13%)248 (187.8%)104.03
2022-05-0622.15 (0.0%)86 (-58.68%)22.33
2022-04-2922.15 (-0.89%)208 (21.51%)104.81
2022-04-2222.35 (0.0%)171 (-34.13%)21.17
日期股價成交量(張)當沖量當沖率(%)
2022-04-1522.35 (0.45%)261 (46.76%)145.36
2022-04-0822.25 (0.23%)177 (-76.04%)95.08
2022-04-0122.2 (-5.13%)742 (48.22%)435.8
2022-03-2523.4 (-2.09%)501 (47.4%)316.19
2022-03-1823.9 (-1.85%)339 (10.0%)10.29
2022-03-1124.35 (-1.02%)308 (80.5%)30.97
2022-03-0424.6 (-0.4%)171 (-28.79%)31.75
2022-02-2524.7 (-0.6%)240 (20.12%)52.08
2022-02-1824.85 (0.2%)200 (-11.7%)2412.0
2022-02-1124.8 (1.02%)226 (-23.25%)114.87
2022-01-2624.55 (-0.81%)295 (-10.78%)62.03
2022-01-2124.75 (-1.59%)331 (32.35%)51.51
2022-01-1425.15 (-0.4%)250 (-1.04%)176.8
2022-01-0725.25 (-0.59%)252 (47.74%)103.97

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。