| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.3 (0.7%) | 90 (126.81%) | 13 | 14.44 | 0.12% | 0.48% | 2.48% |
| 2026-06-02 | 14.2 (0.0%) | 39 (-71.15%) | 6 | 15.38 | 0.05% | 0.43% | 2.52% |
| 2026-06-01 | 14.2 (0.71%) | 137 (164.35%) | 25 | 18.25 | 0.18% | 0.49% | 2.61% |
| 2026-05-29 | 14.1 (0.36%) | 52 (-5.92%) | 4 | 7.69 | 0.07% | 0.47% | 2.48% |
| 2026-05-28 | 14.05 (-0.71%) | 55 (9.08%) | 11 | 20.0 | 0.07% | 0.5% | 2.47% |
| 2026-05-27 | 14.15 (-0.35%) | 50 (-38.76%) | 7 | 14.0 | 0.07% | 0.53% | 2.46% |
| 2026-05-26 | 14.2 (1.07%) | 82 (-32.79%) | 10 | 12.2 | 0.11% | 0.56% | 2.45% |
| 2026-05-25 | 14.05 (-1.4%) | 123 (58.47%) | 12 | 9.76 | 0.16% | 0.56% | 2.46% |
| 2026-05-22 | 14.25 (-0.35%) | 77 (3.78%) | 9 | 11.69 | 0.1% | 0.67% | 2.39% |
| 2026-05-21 | 14.3 (1.42%) | 75 (0.82%) | 4 | 5.33 | 0.1% | 0.99% | 2.44% |
| 2026-05-20 | 14.1 (-0.35%) | 74 (-13.56%) | 7 | 9.46 | 0.1% | 0.95% | 2.49% |
| 2026-05-19 | 14.15 (-0.7%) | 86 (-58.93%) | 1 | 1.16 | 0.11% | 0.91% | 2.43% |
| 2026-05-18 | 14.25 (-4.04%) | 209 (-35.29%) | 18 | 8.61 | 0.27% | 0.88% | 2.42% |
| 2026-05-15 | 14.85 (-3.88%) | 324 (658.48%) | 37 | 11.42 | 0.42% | 0.76% | 2.23% |
| 2026-05-14 | 15.45 (-0.32%) | 42 (-7.43%) | 7 | 16.67 | 0.05% | 0.43% | 1.93% |
| 2026-05-13 | 15.5 (-0.32%) | 46 (-21.46%) | 8 | 17.39 | 0.06% | 0.53% | 1.97% |
| 2026-05-12 | 15.55 (-0.64%) | 58 (-50.65%) | 5 | 8.62 | 0.08% | 0.62% | 2.0% |
| 2026-05-11 | 15.65 (-1.26%) | 119 (69.86%) | 7 | 5.88 | 0.15% | 0.69% | 1.99% |
| 2026-05-08 | 15.85 (-0.31%) | 70 (-39.21%) | 11 | 15.71 | 0.09% | 0.58% | 1.9% |
| 2026-05-07 | 15.9 (-0.62%) | 115 (-0.71%) | 16 | 13.91 | 0.15% | 0.55% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.0 (-1.23%) | 116 (1.97%) | 27 | 23.28 | 0.15% | 0.46% | 1.71% |
| 2026-05-05 | 16.2 (-0.31%) | 113 (204.1%) | 9 | 7.96 | 0.15% | 0.36% | 1.61% |
| 2026-05-04 | 16.25 (0.0%) | 37 (-17.28%) | 6 | 16.22 | 0.05% | 0.34% | 1.47% |
| 2026-04-30 | 16.25 (0.31%) | 45 (9.83%) | 8 | 17.78 | 0.06% | 0.38% | 1.45% |
| 2026-04-29 | 16.2 (-0.31%) | 41 (-5.15%) | 4 | 9.76 | 0.05% | 0.47% | 1.43% |
| 2026-04-28 | 16.25 (-0.61%) | 43 (-53.49%) | 6 | 13.95 | 0.06% | 0.56% | 1.45% |
| 2026-04-27 | 16.35 (0.62%) | 93 (35.38%) | 16 | 17.2 | 0.12% | 0.54% | 1.41% |
| 2026-04-24 | 16.25 (-0.31%) | 69 (-41.3%) | 8 | 11.59 | 0.09% | 0.52% | 1.39% |
| 2026-04-23 | 16.3 (-1.21%) | 117 (5.08%) | 9 | 7.69 | 0.15% | 0.52% | 1.36% |
| 2026-04-22 | 16.5 (-0.6%) | 111 (297.07%) | 7 | 6.31 | 0.14% | 0.48% | 1.25% |
| 2026-04-21 | 16.6 (-0.3%) | 28 (-62.57%) | 1 | 3.57 | 0.04% | 0.43% | 1.2% |
| 2026-04-20 | 16.65 (-0.3%) | 75 (8.49%) | 11 | 14.67 | 0.1% | 0.49% | 1.24% |
| 2026-04-17 | 16.7 (0.0%) | 69 (-22.19%) | 2 | 2.9 | 0.09% | 0.45% | 1.23% |
| 2026-04-16 | 16.7 (-0.6%) | 89 (27.51%) | 1 | 1.12 | 0.11% | 0.43% | 1.22% |
| 2026-04-15 | 16.8 (0.6%) | 69 (-5.14%) | 9 | 13.04 | 0.09% | 0.32% | 1.3% |
| 2026-04-14 | 16.7 (-0.6%) | 73 (63.23%) | 4 | 5.48 | 0.09% | 0.27% | 1.32% |
| 2026-04-13 | 16.8 (0.6%) | 45 (-15.86%) | 4 | 8.89 | 0.06% | 0.22% | 1.47% |
| 2026-04-10 | 16.7 (-0.3%) | 53 (640.34%) | 1 | 1.89 | 0.07% | 0.17% | 1.43% |
| 2026-04-09 | 16.75 (0.0%) | 7 (-76.77%) | 2 | 28.57 | 0.01% | 0.13% | 1.43% |
| 2026-04-08 | 16.75 (0.3%) | 31 (-13.52%) | 1 | 3.23 | 0.04% | 0.16% | 1.53% |
| 2026-04-07 | 16.7 (0.0%) | 36 (777.0%) | 1 | 2.78 | 0.05% | 0.2% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.7 (0.0%) | 4 (-82.85%) | 1 | 25.0 | 0.01% | 0.16% | 1.83% |
| 2026-04-01 | 16.7 (-0.3%) | 24 (-13.35%) | 2 | 8.33 | 0.03% | 0.26% | 1.89% |
| 2026-03-31 | 16.75 (-1.47%) | 27 (-53.92%) | 1 | 3.7 | 0.04% | 0.29% | 2.11% |
| 2026-03-30 | 17.0 (0.59%) | 60 (419.58%) | 13 | 21.67 | 0.08% | 0.29% | 2.18% |
| 2026-03-27 | 16.9 (-0.29%) | 11 (-84.99%) | 1 | 9.09 | 0.01% | 0.31% | 2.16% |
| 2026-03-26 | 16.95 (1.19%) | 77 (67.47%) | 2 | 2.6 | 0.1% | 0.37% | 2.3% |
| 2026-03-25 | 16.75 (0.9%) | 46 (63.97%) | 8 | 17.39 | 0.06% | 0.36% | 2.3% |
| 2026-03-24 | 16.6 (-0.3%) | 28 (-64.21%) | 2 | 7.14 | 0.04% | 0.38% | 2.3% |
| 2026-03-23 | 16.65 (0.0%) | 78 (36.19%) | 2 | 2.56 | 0.1% | 0.53% | 2.35% |
| 2026-03-20 | 16.65 (-0.3%) | 57 (-17.14%) | 0 | 0.0 | 0.07% | 0.54% | 2.35% |
| 2026-03-19 | 16.7 (-0.6%) | 69 (16.15%) | 2 | 2.9 | 0.09% | 0.71% | 2.33% |
| 2026-03-18 | 16.8 (-0.3%) | 59 (-60.19%) | 6 | 10.17 | 0.08% | 0.64% | 2.29% |
| 2026-03-17 | 16.85 (-0.3%) | 150 (78.86%) | 2 | 1.33 | 0.19% | 0.64% | 2.25% |
| 2026-03-16 | 16.9 (-0.59%) | 84 (-55.92%) | 7 | 8.33 | 0.11% | 0.55% | 2.08% |
| 2026-03-13 | 17.0 (-2.02%) | 190 (1149.5%) | 14 | 7.37 | 0.25% | 0.81% | 2.02% |
| 2026-03-12 | 17.35 (0.0%) | 15 (-73.49%) | 2 | 13.33 | 0.02% | 0.58% | 1.81% |
| 2026-03-11 | 17.35 (-0.86%) | 57 (-28.37%) | 1 | 1.75 | 0.07% | 0.63% | 1.81% |
| 2026-03-10 | 17.5 (-1.13%) | 80 (-71.69%) | 10 | 12.5 | 0.1% | 0.8% | 1.76% |
| 2026-03-09 | 17.7 (1.14%) | 283 (1846.64%) | 43 | 15.19 | 0.36% | 0.8% | 1.68% |
| 2026-03-06 | 17.5 (0.0%) | 14 (-73.91%) | 2 | 14.29 | 0.02% | 0.51% | 1.35% |
| 2026-03-05 | 17.5 (0.0%) | 55 (-70.67%) | 4 | 7.27 | 0.07% | 0.64% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.5 (-0.57%) | 190 (133.82%) | 46 | 24.21 | 0.24% | 0.66% | 1.33% |
| 2026-03-03 | 17.6 (1.73%) | 81 (58.74%) | 17 | 20.99 | 0.1% | 0.48% | 1.28% |
| 2026-03-02 | 17.3 (0.29%) | 51 (-56.0%) | 5 | 9.8 | 0.07% | 0.46% | 1.2% |
| 2026-02-26 | 17.25 (0.58%) | 116 (57.8%) | 28 | 24.14 | 0.15% | 0.5% | 1.17% |
| 2026-02-25 | 17.15 (0.59%) | 73 (54.81%) | 7 | 9.59 | 0.1% | 0.4% | 1.06% |
| 2026-02-24 | 17.05 (0.29%) | 47 (-29.88%) | 5 | 10.64 | 0.06% | 0.35% | 1.03% |
| 2026-02-23 | 17.0 (-0.29%) | 68 (-14.33%) | 1 | 1.47 | 0.09% | 0.33% | 1.01% |
| 2026-02-11 | 17.05 (0.29%) | 79 (80.91%) | 5 | 6.33 | 0.1% | 0.27% | 0.94% |
| 2026-02-10 | 17.0 (-0.58%) | 43 (25.86%) | 4 | 9.3 | 0.06% | 0.21% | 0.86% |
| 2026-02-09 | 17.1 (0.29%) | 34 (30.97%) | 1 | 2.94 | 0.04% | 0.19% | 0.81% |
| 2026-02-06 | 17.05 (0.0%) | 26 (5.75%) | 1 | 3.85 | 0.03% | 0.17% | 0.82% |
| 2026-02-05 | 17.05 (-0.29%) | 25 (-16.24%) | 2 | 8.0 | 0.03% | 0.16% | 0.83% |
| 2026-02-04 | 17.1 (0.29%) | 30 (-12.96%) | 1 | 3.33 | 0.04% | 0.15% | 0.82% |
| 2026-02-03 | 17.05 (0.29%) | 34 (163.29%) | 0 | 0.0 | 0.04% | 0.14% | 0.81% |
| 2026-02-02 | 17.0 (-0.29%) | 13 (-28.38%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2026-01-30 | 17.05 (-0.29%) | 18 (-10.18%) | 1 | 5.56 | 0.02% | 0.15% | 0.85% |
| 2026-01-29 | 17.1 (0.0%) | 20 (-13.89%) | 2 | 10.0 | 0.03% | 0.33% | 0.85% |
| 2026-01-28 | 17.1 (0.0%) | 23 (-8.56%) | 0 | 0.0 | 0.03% | 0.32% | 0.84% |
| 2026-01-27 | 17.1 (-0.29%) | 25 (-2.62%) | 1 | 4.0 | 0.03% | 0.33% | 0.83% |
| 2026-01-26 | 17.15 (-0.58%) | 26 (-83.09%) | 0 | 0.0 | 0.03% | 0.33% | 0.82% |
| 2026-01-23 | 17.25 (1.47%) | 157 (950.66%) | 14 | 8.92 | 0.2% | 0.37% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.0 (-0.58%) | 14 (-52.32%) | 0 | 0.0 | 0.02% | 0.2% | 0.64% |
| 2026-01-21 | 17.1 (0.29%) | 31 (9.74%) | 2 | 6.45 | 0.04% | 0.2% | 0.67% |
| 2026-01-20 | 17.05 (0.0%) | 28 (-46.83%) | 8 | 28.57 | 0.04% | 0.18% | 0.68% |
| 2026-01-19 | 17.05 (0.29%) | 53 (81.32%) | 0 | 0.0 | 0.07% | 0.15% | 0.65% |
| 2026-01-16 | 17.0 (-0.58%) | 29 (218.14%) | 0 | 0.0 | 0.04% | 0.14% | 0.62% |
| 2026-01-15 | 17.1 (0.0%) | 9 (-50.16%) | 0 | 0.0 | 0.01% | 0.15% | 0.6% |
| 2026-01-14 | 17.1 (0.29%) | 18 (197.93%) | 0 | 0.0 | 0.02% | 0.15% | 0.61% |
| 2026-01-13 | 17.05 (-0.29%) | 6 (-86.22%) | 1 | 16.67 | 0.01% | 0.16% | 0.6% |
| 2026-01-12 | 17.1 (0.29%) | 45 (37.79%) | 1 | 2.22 | 0.06% | 0.22% | 0.65% |
| 2026-01-09 | 17.05 (0.0%) | 33 (119.57%) | 2 | 6.06 | 0.04% | 0.2% | 0.66% |
| 2026-01-08 | 17.05 (0.0%) | 15 (-30.16%) | 0 | 0.0 | 0.02% | 0.17% | 0.64% |
| 2026-01-07 | 17.05 (-0.29%) | 21 (-60.61%) | 1 | 4.76 | 0.03% | 0.18% | 0.66% |
| 2026-01-06 | 17.1 (0.29%) | 54 (88.6%) | 0 | 0.0 | 0.07% | 0.16% | 0.65% |
| 2026-01-05 | 17.05 (0.0%) | 29 (129.16%) | 0 | 0.0 | 0.04% | 0.11% | 0.6% |
| 2026-01-02 | 17.05 (0.0%) | 12 (-32.47%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-12-31 | 17.05 (0.0%) | 18 (63.07%) | 1 | 5.56 | 0.02% | 0.12% | 0.58% |
| 2025-12-30 | 17.05 (-1.45%) | 11 (-23.3%) | 2 | 18.18 | 0.01% | 0.14% | 0.6% |
| 2025-12-29 | 17.3 (1.17%) | 15 (-44.71%) | 1 | 6.67 | 0.02% | 0.18% | 0.68% |
| 2025-12-26 | 17.1 (0.59%) | 27 (41.7%) | 0 | 0.0 | 0.03% | 0.17% | 0.66% |
| 2025-12-24 | 17.0 (-0.29%) | 19 (-47.78%) | 0 | 0.0 | 0.02% | 0.17% | 0.67% |
| 2025-12-23 | 17.05 (0.0%) | 36 (-18.35%) | 1 | 2.78 | 0.05% | 0.17% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.05 (-0.29%) | 44 (1330.07%) | 0 | 0.0 | 0.06% | 0.14% | 0.63% |
| 2025-12-19 | 17.1 (0.0%) | 3 (-89.81%) | 0 | 0.0 | 0.0% | 0.09% | 0.61% |
| 2025-12-18 | 17.1 (0.29%) | 30 (100.55%) | 1 | 3.33 | 0.04% | 0.15% | 0.62% |
| 2025-12-17 | 17.05 (-0.58%) | 15 (-9.56%) | 0 | 0.0 | 0.02% | 0.18% | 0.61% |
| 2025-12-16 | 17.15 (0.0%) | 17 (161.8%) | 3 | 17.65 | 0.02% | 0.19% | 0.61% |
| 2025-12-15 | 17.15 (-0.29%) | 6 (-86.55%) | 0 | 0.0 | 0.01% | 0.2% | 0.63% |
| 2025-12-12 | 17.2 (0.58%) | 48 (-10.39%) | 6 | 12.5 | 0.06% | 0.21% | 0.67% |
| 2025-12-11 | 17.1 (-0.87%) | 53 (193.64%) | 11 | 20.75 | 0.07% | 0.17% | 0.65% |
| 2025-12-10 | 17.25 (0.29%) | 18 (-34.76%) | 1 | 5.56 | 0.02% | 0.12% | 0.63% |
| 2025-12-09 | 17.2 (-0.29%) | 28 (74.38%) | 4 | 14.29 | 0.04% | 0.11% | 0.77% |
| 2025-12-08 | 17.25 (-0.29%) | 16 (11.16%) | 3 | 18.75 | 0.02% | 0.12% | 0.84% |
| 2025-12-05 | 17.3 (0.0%) | 14 (0.5%) | 0 | 0.0 | 0.02% | 0.19% | 0.89% |
| 2025-12-04 | 17.3 (-0.29%) | 14 (11.03%) | 2 | 14.29 | 0.02% | 0.17% | 0.9% |
| 2025-12-03 | 17.35 (-0.29%) | 13 (-61.92%) | 3 | 23.08 | 0.02% | 0.2% | 0.9% |
| 2025-12-02 | 17.4 (0.0%) | 34 (-51.68%) | 3 | 8.82 | 0.04% | 0.19% | 0.93% |
| 2025-12-01 | 17.4 (1.46%) | 70 (3433.95%) | 5 | 7.14 | 0.09% | 0.17% | 0.96% |
| 2025-11-28 | 17.15 (0.59%) | 2 (-93.78%) | 1 | 50.0 | 0.0% | 0.11% | 0.91% |
| 2025-11-27 | 17.05 (0.29%) | 32 (216.84%) | 4 | 12.5 | 0.04% | 0.13% | 0.97% |
| 2025-11-26 | 17.0 (0.0%) | 10 (-49.76%) | 1 | 10.0 | 0.01% | 0.11% | 0.95% |
| 2025-11-25 | 17.0 (0.0%) | 20 (-7.21%) | 0 | 0.0 | 0.03% | 0.13% | 0.97% |
| 2025-11-24 | 17.0 (0.0%) | 21 (40.38%) | 3 | 14.29 | 0.03% | 0.13% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.0 (-0.29%) | 15 (-20.32%) | 1 | 6.67 | 0.02% | 0.16% | 1.0% |
| 2025-11-20 | 17.05 (0.29%) | 19 (-5.04%) | 4 | 21.05 | 0.03% | 0.18% | 1.06% |
| 2025-11-19 | 17.0 (0.0%) | 20 (-25.14%) | 0 | 0.0 | 0.03% | 0.21% | 1.07% |
| 2025-11-18 | 17.0 (0.0%) | 27 (-31.18%) | 4 | 14.81 | 0.04% | 0.35% | 1.11% |
| 2025-11-17 | 17.0 (-0.58%) | 39 (10.44%) | 2 | 5.13 | 0.05% | 0.42% | 1.08% |
| 2025-11-14 | 17.1 (1.18%) | 36 (-0.56%) | 0 | 0.0 | 0.05% | 0.43% | 1.07% |
| 2025-11-13 | 16.9 (-0.29%) | 36 (-72.05%) | 8 | 22.22 | 0.05% | 0.41% | 1.07% |
| 2025-11-12 | 16.95 (-0.59%) | 129 (55.37%) | 2 | 1.55 | 0.17% | 0.39% | 1.03% |
| 2025-11-11 | 17.05 (0.0%) | 83 (69.29%) | 3 | 3.61 | 0.11% | 0.27% | 0.95% |
| 2025-11-10 | 17.05 (-1.16%) | 49 (118.43%) | 10 | 20.41 | 0.06% | 0.24% | 0.87% |
| 2025-11-07 | 17.25 (0.0%) | 22 (13.87%) | 0 | 0.0 | 0.03% | 0.21% | 1.23% |
| 2025-11-06 | 17.25 (0.58%) | 19 (-44.7%) | 1 | 5.26 | 0.03% | 0.25% | 1.25% |
| 2025-11-05 | 17.15 (0.0%) | 35 (-36.51%) | 9 | 25.71 | 0.05% | 0.24% | 1.25% |
| 2025-11-04 | 17.15 (-0.58%) | 56 (109.98%) | 5 | 8.93 | 0.07% | 0.23% | 1.23% |
| 2025-11-03 | 17.25 (0.88%) | 26 (-49.15%) | 7 | 26.92 | 0.03% | 0.23% | 1.18% |
| 2025-10-31 | 17.1 (-0.58%) | 52 (240.38%) | 9 | 17.31 | 0.07% | 0.21% | 1.19% |
| 2025-10-30 | 17.2 (0.58%) | 15 (-46.08%) | 3 | 20.0 | 0.02% | 0.21% | 1.17% |
| 2025-10-29 | 17.1 (-0.87%) | 28 (-43.58%) | 4 | 14.29 | 0.04% | 0.24% | 1.17% |
| 2025-10-28 | 17.25 (-0.29%) | 51 (280.81%) | 13 | 25.49 | 0.07% | 0.26% | 1.15% |
| 2025-10-27 | 17.3 (0.29%) | 13 (-77.03%) | 2 | 15.38 | 0.02% | 0.21% | 1.12% |
| 2025-10-23 | 17.25 (0.58%) | 58 (80.73%) | 13 | 22.41 | 0.08% | 0.22% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.15 (-0.29%) | 32 (-35.84%) | 3 | 9.38 | 0.04% | 0.19% | 1.11% |
| 2025-10-21 | 17.2 (-0.29%) | 50 (809.83%) | 11 | 22.0 | 0.06% | 0.17% | 1.14% |
| 2025-10-20 | 17.25 (-0.29%) | 5 (-79.62%) | 2 | 40.0 | 0.01% | 0.19% | 1.11% |
| 2025-10-17 | 17.3 (1.47%) | 27 (-19.42%) | 7 | 25.93 | 0.03% | 0.21% | 1.13% |
| 2025-10-16 | 17.05 (0.0%) | 33 (180.77%) | 3 | 9.09 | 0.04% | 0.59% | 1.14% |
| 2025-10-15 | 17.05 (0.0%) | 11 (-82.13%) | 1 | 9.09 | 0.02% | 0.6% | 1.11% |
| 2025-10-14 | 17.05 (-0.29%) | 67 (212.34%) | 6 | 8.96 | 0.09% | 0.61% | 1.12% |
| 2025-10-13 | 17.1 (-0.29%) | 21 (-93.45%) | 1 | 4.76 | 0.03% | 0.55% | 1.06% |
| 2025-10-09 | 17.15 (-1.72%) | 328 (826.18%) | 22 | 6.71 | 0.42% | 0.54% | 1.05% |
| 2025-10-08 | 17.45 (0.0%) | 35 (74.92%) | 6 | 17.14 | 0.05% | 0.16% | 0.64% |
| 2025-10-07 | 17.45 (-0.29%) | 20 (-5.6%) | 0 | 0.0 | 0.03% | 0.17% | 0.61% |
| 2025-10-03 | 17.5 (0.0%) | 21 (18.05%) | 3 | 14.29 | 0.03% | 0.16% | 0.62% |
| 2025-10-02 | 17.5 (0.29%) | 18 (-38.54%) | 7 | 38.89 | 0.02% | 0.15% | 0.64% |
| 2025-10-01 | 17.45 (-0.57%) | 29 (-25.86%) | 2 | 6.9 | 0.04% | 0.16% | 0.65% |
| 2025-09-30 | 17.55 (0.29%) | 39 (155.35%) | 4 | 10.26 | 0.05% | 0.17% | 0.68% |
| 2025-09-26 | 17.5 (-0.28%) | 15 (29.26%) | 3 | 20.0 | 0.02% | 0.16% | 0.66% |
| 2025-09-25 | 17.55 (0.0%) | 12 (-60.11%) | 1 | 8.33 | 0.02% | 0.2% | 0.69% |
| 2025-09-24 | 17.55 (0.29%) | 30 (-11.05%) | 3 | 10.0 | 0.04% | 0.23% | 0.7% |
| 2025-09-23 | 17.5 (-0.28%) | 34 (14.01%) | 7 | 20.59 | 0.04% | 0.22% | 0.69% |
| 2025-09-22 | 17.55 (0.57%) | 29 (-41.29%) | 7 | 24.14 | 0.04% | 0.22% | 0.69% |
| 2025-09-19 | 17.45 (0.0%) | 50 (59.05%) | 2 | 4.0 | 0.07% | 0.19% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.45 (0.0%) | 32 (45.41%) | 0 | 0.0 | 0.04% | 0.15% | 0.64% |
| 2025-09-17 | 17.45 (0.0%) | 22 (-36.78%) | 0 | 0.0 | 0.03% | 0.13% | 0.65% |
| 2025-09-16 | 17.45 (-0.29%) | 34 (240.95%) | 1 | 2.94 | 0.04% | 0.12% | 0.66% |
| 2025-09-15 | 17.5 (-0.28%) | 10 (-46.76%) | 2 | 20.0 | 0.01% | 0.1% | 0.65% |
| 2025-09-12 | 17.55 (-0.28%) | 19 (8.13%) | 0 | 0.0 | 0.02% | 0.1% | 0.7% |
| 2025-09-11 | 17.6 (0.57%) | 17 (57.12%) | 1 | 5.88 | 0.02% | 0.1% | 0.7% |
| 2025-09-10 | 17.5 (-0.28%) | 11 (-30.47%) | 0 | 0.0 | 0.01% | 0.13% | 0.72% |
| 2025-09-09 | 17.55 (0.0%) | 16 (30.55%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 2025-09-08 | 17.55 (0.29%) | 12 (-45.72%) | 2 | 16.67 | 0.02% | 0.19% | 0.78% |
| 2025-09-05 | 17.5 (0.57%) | 22 (-44.62%) | 6 | 27.27 | 0.03% | 0.21% | 0.82% |
| 2025-09-04 | 17.4 (-0.29%) | 41 (115.57%) | 7 | 17.07 | 0.05% | 0.23% | 0.81% |
| 2025-09-03 | 17.45 (0.29%) | 19 (-64.96%) | 3 | 15.79 | 0.02% | 0.21% | 0.76% |
| 2025-09-02 | 17.4 (-0.29%) | 54 (100.92%) | 1 | 1.85 | 0.07% | 0.21% | 0.77% |
| 2025-09-01 | 17.45 (0.29%) | 27 (-26.51%) | 6 | 22.22 | 0.04% | 0.18% | 0.76% |
| 2025-08-29 | 17.4 (0.29%) | 37 (68.22%) | 4 | 10.81 | 0.05% | 0.16% | 0.74% |
| 2025-08-28 | 17.35 (0.0%) | 22 (-1.21%) | 4 | 18.18 | 0.03% | 0.16% | 0.71% |
| 2025-08-27 | 17.35 (0.0%) | 22 (-33.53%) | 1 | 4.55 | 0.03% | 0.18% | 0.72% |
| 2025-08-26 | 17.35 (-0.57%) | 33 (360.52%) | 2 | 6.06 | 0.04% | 0.19% | 0.71% |
| 2025-08-25 | 17.45 (0.58%) | 7 (-79.87%) | 1 | 14.29 | 0.01% | 0.18% | 0.69% |
| 2025-08-22 | 17.35 (0.0%) | 36 (-5.19%) | 5 | 13.89 | 0.05% | 0.23% | 0.7% |
| 2025-08-21 | 17.35 (0.0%) | 38 (26.54%) | 3 | 7.89 | 0.05% | 0.21% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.35 (-0.29%) | 30 (6.32%) | 2 | 6.67 | 0.04% | 0.2% | 0.65% |
| 2025-08-19 | 17.4 (0.0%) | 28 (-35.86%) | 7 | 25.0 | 0.04% | 0.23% | 0.66% |
| 2025-08-18 | 17.4 (-0.57%) | 44 (82.77%) | 2 | 4.55 | 0.06% | 0.22% | 0.68% |
| 2025-08-15 | 17.5 (0.0%) | 24 (-19.5%) | 1 | 4.17 | 0.03% | 0.22% | 0.64% |
| 2025-08-14 | 17.5 (0.57%) | 30 (-37.44%) | 2 | 6.67 | 0.04% | 0.21% | 0.63% |
| 2025-08-13 | 17.4 (-0.29%) | 48 (91.54%) | 7 | 14.58 | 0.06% | 0.18% | 0.6% |
| 2025-08-12 | 17.45 (-0.29%) | 25 (-46.15%) | 5 | 20.0 | 0.03% | 0.15% | 0.63% |
| 2025-08-11 | 17.5 (-0.28%) | 46 (322.25%) | 7 | 15.22 | 0.06% | 0.18% | 0.6% |
| 2025-08-08 | 17.55 (-0.28%) | 11 (59.6%) | 1 | 9.09 | 0.01% | 0.13% | 0.55% |
| 2025-08-07 | 17.6 (0.0%) | 6 (-74.64%) | 2 | 33.33 | 0.01% | 0.13% | 0.58% |
| 2025-08-06 | 17.6 (0.86%) | 27 (-40.17%) | 2 | 7.41 | 0.04% | 0.16% | 0.59% |
| 2025-08-05 | 17.45 (-0.29%) | 45 (226.69%) | 6 | 13.33 | 0.06% | 0.15% | 0.58% |
| 2025-08-04 | 17.5 (0.0%) | 13 (26.78%) | 1 | 7.69 | 0.02% | 0.11% | 0.55% |
| 2025-08-01 | 17.5 (0.0%) | 11 (-61.03%) | 1 | 9.09 | 0.01% | 0.11% | 0.62% |
| 2025-07-31 | 17.5 (0.0%) | 28 (44.05%) | 4 | 14.29 | 0.04% | 0.13% | 0.72% |
| 2025-07-30 | 17.5 (0.29%) | 19 (62.12%) | 6 | 31.58 | 0.03% | 0.11% | 0.75% |
| 2025-07-29 | 17.45 (-0.29%) | 12 (-21.21%) | 3 | 25.0 | 0.02% | 0.13% | 0.75% |
| 2025-07-28 | 17.5 (-0.28%) | 15 (-36.51%) | 0 | 0.0 | 0.02% | 0.17% | 0.78% |
| 2025-07-25 | 17.55 (0.0%) | 24 (119.8%) | 0 | 0.0 | 0.03% | 0.17% | 0.77% |
| 2025-07-24 | 17.55 (0.29%) | 11 (-73.4%) | 2 | 18.18 | 0.01% | 0.16% | 0.77% |
| 2025-07-23 | 17.5 (-0.28%) | 41 (0.11%) | 0 | 0.0 | 0.05% | 0.16% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.55 (0.0%) | 41 (138.87%) | 2 | 4.88 | 0.05% | 0.19% | 0.76% |
| 2025-07-21 | 17.55 (0.29%) | 17 (0.4%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 2025-07-18 | 17.5 (0.0%) | 17 (230.35%) | 4 | 23.53 | 0.02% | 0.13% | 0.74% |
| 2025-07-17 | 17.5 (0.0%) | 5 (-92.14%) | 1 | 20.0 | 0.01% | 0.15% | 0.8% |
| 2025-07-16 | 17.5 (-0.57%) | 66 (776.57%) | 0 | 0.0 | 0.09% | 0.17% | 0.83% |
| 2025-07-15 | 17.6 (0.28%) | 7 (-6.19%) | 0 | 0.0 | 0.01% | 0.11% | 0.77% |
| 2025-07-14 | 17.55 (0.0%) | 8 (-75.54%) | 1 | 12.5 | 0.01% | 0.12% | 0.81% |
| 2025-07-11 | 17.55 (0.29%) | 33 (106.16%) | 2 | 6.06 | 0.04% | 0.2% | 0.85% |
| 2025-07-10 | 17.5 (-0.57%) | 16 (-21.97%) | 3 | 18.75 | 0.02% | 0.28% | 0.83% |
| 2025-07-09 | 17.6 (0.28%) | 20 (10.52%) | 1 | 5.0 | 0.03% | 0.31% | 0.82% |
| 2025-07-08 | 17.55 (0.0%) | 18 (-71.22%) | 0 | 0.0 | 0.02% | 0.32% | 0.81% |
| 2025-07-07 | 17.55 (-5.65%) | 64 (-31.72%) | 5 | 7.81 | 0.08% | 0.34% | 0.81% |
| 2025-07-04 | 18.6 (0.27%) | 94 (102.73%) | 1 | 1.06 | 0.12% | 0.27% | 0.74% |
| 2025-07-03 | 18.55 (0.54%) | 46 (85.28%) | 0 | 0.0 | 0.06% | 0.17% | 0.63% |
| 2025-07-02 | 18.45 (0.54%) | 25 (-23.42%) | 0 | 0.0 | 0.03% | 0.14% | 0.6% |
| 2025-07-01 | 18.35 (0.27%) | 32 (265.48%) | 0 | 0.0 | 0.04% | 0.14% | 0.65% |
| 2025-06-30 | 18.3 (0.0%) | 8 (-58.08%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
| 2025-06-27 | 18.3 (-0.54%) | 21 (-2.72%) | 1 | 4.76 | 0.03% | 0.14% | 0.63% |
| 2025-06-26 | 18.4 (0.0%) | 22 (-9.33%) | 0 | 0.0 | 0.03% | 0.2% | 0.61% |
| 2025-06-25 | 18.4 (0.0%) | 24 (69.07%) | 0 | 0.0 | 0.03% | 0.21% | 0.62% |
| 2025-06-24 | 18.4 (0.82%) | 14 (-43.95%) | 5 | 35.71 | 0.02% | 0.2% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.25 (-0.54%) | 25 (-62.95%) | 5 | 20.0 | 0.03% | 0.23% | 0.64% |
| 2025-06-20 | 18.35 (0.27%) | 69 (149.31%) | 2 | 2.9 | 0.09% | 0.25% | 0.66% |
| 2025-06-19 | 18.3 (0.0%) | 27 (87.03%) | 0 | 0.0 | 0.04% | 0.18% | 0.61% |
| 2025-06-18 | 18.3 (-0.27%) | 14 (-66.37%) | 1 | 7.14 | 0.02% | 0.15% | 0.62% |
| 2025-06-17 | 18.35 (0.0%) | 44 (24.5%) | 1 | 2.27 | 0.06% | 0.15% | 0.62% |
| 2025-06-16 | 18.35 (0.0%) | 35 (130.89%) | 2 | 5.71 | 0.05% | 0.12% | 0.6% |
| 2025-06-13 | 18.35 (-0.27%) | 15 (69.29%) | 0 | 0.0 | 0.02% | 0.09% | 0.61% |
| 2025-06-12 | 18.4 (0.0%) | 9 (-44.54%) | 0 | 0.0 | 0.01% | 0.08% | 0.62% |
| 2025-06-11 | 18.4 (0.0%) | 16 (-19.21%) | 0 | 0.0 | 0.02% | 0.1% | 0.67% |
| 2025-06-10 | 18.4 (0.0%) | 20 (181.78%) | 2 | 10.0 | 0.03% | 0.16% | 0.7% |
| 2025-06-09 | 18.4 (0.0%) | 7 (-41.85%) | 0 | 0.0 | 0.01% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.3 (1.42%) | 267 (-26.59%) | 44 | 16.48 |
| 2026-05-29 | 14.1 (-1.05%) | 364 (-30.28%) | 44 | 12.09 |
| 2026-05-22 | 14.25 (-4.04%) | 523 (-11.43%) | 39 | 7.46 |
| 2026-05-15 | 14.85 (-6.31%) | 590 (30.43%) | 64 | 10.85 |
| 2026-05-08 | 15.85 (-2.46%) | 452 (102.72%) | 69 | 15.27 |
| 2026-04-30 | 16.25 (0.0%) | 223 (-44.42%) | 34 | 15.25 |
| 2026-04-24 | 16.25 (-2.69%) | 402 (15.69%) | 36 | 8.96 |
| 2026-04-17 | 16.7 (0.0%) | 347 (170.88%) | 20 | 5.76 |
| 2026-04-10 | 16.7 (0.0%) | 128 (10.65%) | 5 | 3.91 |
| 2026-04-02 | 16.7 (-1.18%) | 115 (-51.93%) | 17 | 14.78 |
| 2026-03-27 | 16.9 (1.5%) | 241 (-42.75%) | 15 | 6.22 |
| 2026-03-20 | 16.65 (-2.06%) | 421 (-32.88%) | 17 | 4.04 |
| 2026-03-13 | 17.0 (-2.86%) | 627 (59.4%) | 70 | 11.16 |
| 2026-03-06 | 17.5 (1.45%) | 393 (28.51%) | 74 | 18.83 |
| 2026-02-26 | 17.25 (1.17%) | 306 (93.51%) | 41 | 13.4 |
| 2026-02-11 | 17.05 (0.0%) | 158 (22.11%) | 10 | 6.33 |
| 2026-02-06 | 17.05 (0.0%) | 129 (12.75%) | 4 | 3.1 |
| 2026-01-30 | 17.05 (-1.16%) | 115 (-59.83%) | 4 | 3.48 |
| 2026-01-23 | 17.25 (1.47%) | 286 (161.05%) | 24 | 8.39 |
| 2026-01-16 | 17.0 (-0.29%) | 109 (-28.62%) | 2 | 1.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.05 (0.0%) | 153 (1111.57%) | 3 | 1.96 |
| 2026-01-02 | 17.05 (-0.29%) | 12 (-90.09%) | 0 | 0.0 |
| 2025-12-26 | 17.1 (0.0%) | 127 (75.67%) | 1 | 0.79 |
| 2025-12-19 | 17.1 (-0.58%) | 72 (-55.8%) | 4 | 5.56 |
| 2025-12-12 | 17.2 (-0.58%) | 164 (12.28%) | 25 | 15.24 |
| 2025-12-05 | 17.3 (0.87%) | 146 (70.15%) | 13 | 8.9 |
| 2025-11-28 | 17.15 (0.88%) | 86 (-29.64%) | 9 | 10.47 |
| 2025-11-21 | 17.0 (-0.58%) | 122 (-63.34%) | 11 | 9.02 |
| 2025-11-14 | 17.1 (-0.87%) | 334 (107.15%) | 23 | 6.89 |
| 2025-11-07 | 17.25 (0.88%) | 161 (-0.08%) | 22 | 13.66 |
| 2025-10-31 | 17.1 (-0.87%) | 161 (10.31%) | 31 | 19.25 |
| 2025-10-23 | 17.25 (-0.29%) | 146 (-9.25%) | 29 | 19.86 |
| 2025-10-17 | 17.3 (0.87%) | 161 (-57.96%) | 18 | 11.18 |
| 2025-10-09 | 17.15 (-2.0%) | 384 (251.84%) | 28 | 7.29 |
| 2025-10-03 | 17.5 (0.0%) | 109 (-10.53%) | 16 | 14.68 |
| 2025-09-26 | 17.5 (0.29%) | 121 (-18.65%) | 21 | 17.36 |
| 2025-09-19 | 17.45 (-0.57%) | 149 (95.05%) | 5 | 3.36 |
| 2025-09-12 | 17.55 (0.29%) | 76 (-53.54%) | 3 | 3.95 |
| 2025-09-05 | 17.5 (0.57%) | 165 (35.29%) | 23 | 13.94 |
| 2025-08-29 | 17.4 (0.29%) | 122 (-31.01%) | 12 | 9.84 |
| 2025-08-22 | 17.35 (-0.86%) | 177 (1.8%) | 19 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.5 (-0.28%) | 174 (66.18%) | 22 | 12.64 |
| 2025-08-08 | 17.55 (0.29%) | 104 (21.41%) | 12 | 11.54 |
| 2025-08-01 | 17.5 (-0.28%) | 86 (-36.12%) | 14 | 16.28 |
| 2025-07-25 | 17.55 (0.29%) | 135 (29.38%) | 4 | 2.96 |
| 2025-07-18 | 17.5 (-0.28%) | 104 (-31.53%) | 6 | 5.77 |
| 2025-07-11 | 17.55 (-5.65%) | 152 (-26.65%) | 11 | 7.24 |
| 2025-07-04 | 18.6 (1.64%) | 208 (93.0%) | 1 | 0.48 |
| 2025-06-27 | 18.3 (-0.27%) | 107 (-43.7%) | 11 | 10.28 |
| 2025-06-20 | 18.35 (0.0%) | 191 (180.62%) | 6 | 3.14 |
| 2025-06-13 | 18.35 (-0.27%) | 68 (-43.23%) | 2 | 2.94 |
| 2025-06-06 | 18.4 (-0.27%) | 120 (25.28%) | 4 | 3.33 |
| 2025-05-29 | 18.45 (0.0%) | 95 (-34.51%) | 1 | 1.05 |
| 2025-05-23 | 18.45 (0.82%) | 146 (-21.34%) | 17 | 11.64 |
| 2025-05-16 | 18.3 (1.1%) | 186 (19.99%) | 21 | 11.29 |
| 2025-05-09 | 18.1 (0.0%) | 155 (109.09%) | 9 | 5.81 |
| 2025-05-02 | 18.1 (0.0%) | 74 (-42.43%) | 16 | 21.62 |
| 2025-04-25 | 18.1 (1.97%) | 128 (25.65%) | 13 | 10.16 |
| 2025-04-18 | 17.75 (1.72%) | 102 (-87.17%) | 8 | 7.84 |
| 2025-04-11 | 17.45 (-5.68%) | 799 (1005.49%) | 25 | 3.13 |
| 2025-04-02 | 18.5 (0.0%) | 72 (-79.69%) | 3 | 4.17 |
| 2025-03-28 | 18.5 (-1.86%) | 356 (-37.58%) | 16 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.85 (2.17%) | 570 (77.42%) | 34 | 5.96 |
| 2025-03-14 | 18.45 (1.93%) | 321 (138.76%) | 25 | 7.79 |
| 2025-03-07 | 18.1 (0.0%) | 134 (34.01%) | 9 | 6.72 |
| 2025-02-27 | 18.1 (0.0%) | 100 (-8.19%) | 1 | 1.0 |
| 2025-02-21 | 18.1 (0.0%) | 109 (-10.34%) | 4 | 3.67 |
| 2025-02-14 | 18.1 (0.84%) | 122 (15.87%) | 2 | 1.64 |
| 2025-02-07 | 17.95 (0.56%) | 105 (261.53%) | 7 | 6.67 |
| 2025-01-22 | 17.85 (0.85%) | 29 (-77.35%) | 1 | 3.45 |
| 2025-01-17 | 17.7 (-0.56%) | 128 (-42.0%) | 6 | 4.69 |
| 2025-01-10 | 17.8 (0.28%) | 221 (78.93%) | 9 | 4.07 |
| 2025-01-03 | 17.75 (0.0%) | 123 (108.02%) | 4 | 3.25 |
| 2024-12-31 | 17.75 (-0.28%) | 59 (-68.64%) | 1 | 1.69 |
| 2024-12-27 | 17.8 (0.0%) | 190 (-21.17%) | 1 | 0.53 |
| 2024-12-20 | 17.8 (-1.66%) | 241 (-5.68%) | 8 | 3.32 |
| 2024-12-13 | 18.1 (0.28%) | 255 (101.69%) | 20 | 7.84 |
| 2024-12-06 | 18.05 (-0.28%) | 126 (15.48%) | 8 | 6.35 |
| 2024-11-29 | 18.1 (0.0%) | 109 (0.31%) | 0 | 0.0 |
| 2024-11-22 | 18.1 (-0.55%) | 109 (-60.5%) | 3 | 2.75 |
| 2024-11-15 | 18.2 (-0.27%) | 276 (57.02%) | 3 | 1.09 |
| 2024-11-08 | 18.25 (0.0%) | 176 (11.09%) | 12 | 6.82 |
| 2024-11-01 | 18.25 (-0.54%) | 158 (24.42%) | 4 | 2.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.35 (0.0%) | 127 (-20.68%) | 2 | 1.57 |
| 2024-10-18 | 18.35 (-0.54%) | 160 (32.97%) | 2 | 1.25 |
| 2024-10-11 | 18.45 (-0.54%) | 121 (41.74%) | 2 | 1.65 |
| 2024-10-04 | 18.55 (0.27%) | 85 (-50.97%) | 4 | 4.71 |
| 2024-09-27 | 18.5 (0.54%) | 174 (41.58%) | 4 | 2.3 |
| 2024-09-20 | 18.4 (0.82%) | 122 (-49.84%) | 5 | 4.1 |
| 2024-09-13 | 18.25 (-0.27%) | 245 (20.82%) | 12 | 4.9 |
| 2024-09-06 | 18.3 (-1.61%) | 202 (-11.59%) | 8 | 3.96 |
| 2024-08-30 | 18.6 (-1.06%) | 229 (-26.75%) | 7 | 3.06 |
| 2024-08-23 | 18.8 (1.08%) | 313 (-41.14%) | 5 | 1.6 |
| 2024-08-16 | 18.6 (1.36%) | 532 (36.67%) | 78 | 14.66 |
| 2024-08-09 | 18.35 (-1.61%) | 389 (50.73%) | 36 | 9.25 |
| 2024-08-02 | 18.65 (0.54%) | 258 (133.32%) | 7 | 2.71 |
| 2024-07-26 | 18.55 (-0.8%) | 110 (-74.61%) | 2 | 1.82 |
| 2024-07-19 | 18.7 (-1.58%) | 436 (-42.46%) | 18 | 4.13 |
| 2024-07-12 | 19.0 (-1.04%) | 758 (166.48%) | 20 | 2.64 |
| 2024-07-05 | 19.2 (-0.26%) | 284 (-40.34%) | 10 | 3.52 |
| 2024-06-28 | 19.25 (0.52%) | 476 (92.31%) | 3 | 0.63 |
| 2024-06-21 | 19.15 (-0.52%) | 247 (-31.71%) | 10 | 4.05 |
| 2024-06-14 | 19.25 (-1.53%) | 363 (-44.86%) | 18 | 4.96 |
| 2024-06-07 | 19.55 (3.17%) | 658 (103.17%) | 58 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.95 (1.88%) | 324 (-45.55%) | 40 | 12.35 |
| 2024-05-24 | 18.6 (-0.53%) | 595 (63.78%) | 46 | 7.73 |
| 2024-05-17 | 18.7 (1.91%) | 363 (17.88%) | 33 | 9.09 |
| 2024-05-10 | 18.35 (0.27%) | 308 (148.41%) | 15 | 4.87 |
| 2024-05-03 | 18.3 (0.55%) | 124 (-30.89%) | 7 | 5.65 |
| 2024-04-26 | 18.2 (1.11%) | 179 (-58.79%) | 10 | 5.59 |
| 2024-04-19 | 18.0 (-1.1%) | 435 (38.56%) | 8 | 1.84 |
| 2024-04-12 | 18.2 (-0.27%) | 314 (100.57%) | 17 | 5.41 |
| 2024-04-03 | 18.25 (0.0%) | 156 (-28.11%) | 1 | 0.64 |
| 2024-03-29 | 18.25 (0.83%) | 218 (-15.85%) | 3 | 1.38 |
| 2024-03-22 | 18.1 (0.0%) | 259 (-47.66%) | 3 | 1.16 |
| 2024-03-15 | 18.1 (-0.28%) | 495 (-36.89%) | 13 | 2.63 |
| 2024-03-08 | 18.15 (-2.42%) | 784 (195.07%) | 16 | 2.04 |
| 2024-03-01 | 18.6 (-0.53%) | 265 (8.79%) | 10 | 3.77 |
| 2024-02-23 | 18.7 (0.0%) | 244 (132.33%) | 10 | 4.1 |
| 2024-02-16 | 18.7 (-0.27%) | 105 (290.47%) | 1 | 0.95 |
| 2024-02-05 | 18.75 (-0.27%) | 26 (-79.02%) | 0 | 0.0 |
| 2024-02-02 | 18.8 (0.27%) | 128 (6.02%) | 1 | 0.78 |
| 2024-01-26 | 18.75 (-0.27%) | 121 (-31.49%) | 4 | 3.31 |
| 2024-01-19 | 18.8 (-1.05%) | 176 (73.25%) | 5 | 2.84 |
| 2024-01-12 | 19.0 (-0.26%) | 102 (-12.72%) | 2 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.05 (0.53%) | 116 (-47.62%) | 0 | 0.0 |
| 2023-12-29 | 18.95 (-0.52%) | 223 (82.63%) | 2 | 0.9 |
| 2023-12-22 | 19.05 (0.0%) | 122 (-73.35%) | 3 | 2.46 |
| 2023-12-15 | 19.05 (-0.26%) | 458 (148.62%) | 16 | 3.49 |
| 2023-12-08 | 19.1 (0.26%) | 184 (-21.26%) | 2 | 1.09 |
| 2023-12-01 | 19.05 (0.53%) | 234 (111.45%) | 7 | 2.99 |
| 2023-11-24 | 18.95 (-0.26%) | 110 (73.47%) | 1 | 0.91 |
| 2023-11-17 | 19.0 (0.0%) | 63 (-20.6%) | 0 | 0.0 |
| 2023-11-10 | 19.0 (0.0%) | 80 (5.78%) | 8 | 10.0 |
| 2023-11-03 | 19.0 (2.15%) | 76 (-43.89%) | 0 | 0.0 |
| 2023-10-27 | 18.6 (-0.8%) | 135 (67.18%) | 12 | 8.89 |
| 2023-10-20 | 18.75 (-2.09%) | 81 (-6.03%) | 1 | 1.23 |
| 2023-10-13 | 19.15 (1.32%) | 86 (-52.83%) | 0 | 0.0 |
| 2023-10-06 | 18.9 (0.53%) | 182 (-0.68%) | 7 | 3.85 |
| 2023-09-28 | 18.8 (-1.31%) | 184 (72.01%) | 11 | 5.98 |
| 2023-09-22 | 19.05 (-1.04%) | 107 (-51.77%) | 0 | 0.0 |
| 2023-09-15 | 19.25 (0.26%) | 222 (40.49%) | 12 | 5.41 |
| 2023-09-08 | 19.2 (-0.26%) | 158 (11.75%) | 11 | 6.96 |
| 2023-09-01 | 19.25 (0.0%) | 141 (-28.0%) | 4 | 2.84 |
| 2023-08-25 | 19.25 (-0.26%) | 196 (-2.95%) | 5 | 2.55 |
| 2023-08-18 | 19.3 (-1.28%) | 202 (-9.11%) | 10 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.55 (-0.26%) | 222 (59.53%) | 3 | 1.35 |
| 2023-08-04 | 19.6 (-0.76%) | 139 (-29.73%) | 7 | 5.04 |
| 2023-07-28 | 19.75 (0.25%) | 198 (84.95%) | 3 | 1.52 |
| 2023-07-21 | 19.7 (-0.25%) | 107 (-28.12%) | 1 | 0.93 |
| 2023-07-14 | 19.75 (-1.0%) | 149 (-70.16%) | 4 | 2.68 |
| 2023-07-07 | 19.95 (-1.97%) | 500 (137.9%) | 35 | 7.0 |
| 2023-06-30 | 20.35 (-0.25%) | 210 (92.74%) | 1 | 0.48 |
| 2023-06-21 | 20.4 (0.25%) | 109 (-45.71%) | 0 | 0.0 |
| 2023-06-16 | 20.35 (-0.73%) | 201 (-16.46%) | 3 | 1.49 |
| 2023-06-09 | 20.5 (1.49%) | 240 (76.09%) | 9 | 3.75 |
| 2023-06-02 | 20.2 (0.25%) | 136 (-36.35%) | 11 | 8.09 |
| 2023-05-26 | 20.15 (0.0%) | 214 (-8.5%) | 21 | 9.81 |
| 2023-05-19 | 20.15 (-1.71%) | 234 (28.22%) | 4 | 1.71 |
| 2023-05-12 | 20.5 (0.49%) | 183 (14.0%) | 1 | 0.55 |
| 2023-05-05 | 20.4 (0.49%) | 160 (44.82%) | 9 | 5.62 |
| 2023-04-28 | 20.3 (-0.25%) | 110 (-71.39%) | 2 | 1.82 |
| 2023-04-21 | 20.35 (-2.63%) | 387 (87.8%) | 3 | 0.78 |
| 2023-04-14 | 20.9 (-0.71%) | 206 (177.81%) | 10 | 4.85 |
| 2023-04-07 | 21.05 (0.96%) | 74 (-85.34%) | 0 | 0.0 |
| 2023-03-31 | 20.85 (-1.88%) | 506 (-53.13%) | 29 | 5.73 |
| 2023-03-24 | 21.25 (-3.63%) | 1081 (-36.86%) | 142 | 13.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.05 (-2.0%) | 1712 (161.32%) | 476 | 27.8 |
| 2023-03-10 | 22.5 (2.27%) | 655 (175.54%) | 119 | 18.17 |
| 2023-03-03 | 22.0 (1.85%) | 237 (-57.38%) | 38 | 16.03 |
| 2023-02-24 | 21.6 (-3.14%) | 557 (-35.84%) | 142 | 25.49 |
| 2023-02-17 | 22.3 (8.52%) | 869 (347.8%) | 240 | 27.62 |
| 2023-02-10 | 20.55 (0.98%) | 194 (0.29%) | 35 | 18.04 |
| 2023-02-03 | 20.35 (2.01%) | 193 (280.33%) | 9 | 4.66 |
| 2023-01-17 | 19.95 (-0.25%) | 50 (-65.4%) | 1 | 2.0 |
| 2023-01-13 | 20.0 (1.01%) | 147 (183.88%) | 7 | 4.76 |
| 2023-01-06 | 19.8 (0.25%) | 51 (26.92%) | 2 | 3.92 |
| 2022-12-30 | 19.75 (0.0%) | 40 (-64.78%) | 3 | 7.5 |
| 2022-12-23 | 19.75 (-0.5%) | 115 (58.4%) | 11 | 9.57 |
| 2022-12-16 | 19.85 (-0.25%) | 73 (-59.86%) | 3 | 4.11 |
| 2022-12-09 | 19.9 (1.02%) | 182 (-19.83%) | 24 | 13.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。