股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-2.224518.218.218.2518.2
2024-03-270.28 (0.0)0.0 (0.0)0.03 (0.0)-2-7.6900.000.02618.1518.1518.1518.15
2024-03-260.28 (0.0)0.0 (0.0)0.03 (0.0)11.300.011.37718.1518.1518.2518.1
2024-03-250.28 (0.0)0.0 (0.0)0.03 (0.0)-1-5.8800.000.01718.1518.118.218.1
2024-03-220.28 (0.0)0.0 (0.0)0.03 (0.0)11.3200.000.07618.118.1518.1518.1
2024-03-210.28 (0.0)0.0 (0.0)0.03 (0.0)-6-13.3300.000.04518.1518.1518.218.15
2024-03-200.28 (-0.02)0.0 (0.0)0.03 (0.0)-12-19.6700.000.06118.1518.118.218.1
2024-03-190.3 (0.0)0.0 (0.0)0.03 (0.0)-1-2.1700.000.04618.118.118.118.05
2024-03-180.3 (0.0)0.0 (0.0)0.03 (0.0)-3-10.7100.000.02818.118.118.1518.05
2024-03-150.3 (-0.01)0.0 (0.0)0.03 (0.0)-4-3.0500.000.013118.118.1518.1518.0
2024-03-140.31 (-0.01)0.0 (0.0)0.03 (0.0)-12-10.9100.000.011018.218.1518.218.1
2024-03-130.32 (+0.01)0.0 (0.0)0.03 (0.0)11.1200.000.08918.1518.218.218.05
2024-03-120.31 (0.0)0.0 (0.0)0.03 (0.0)47.6900.000.05218.218.218.2518.15
2024-03-110.31 (+0.01)0.0 (0.0)0.03 (0.0)-3-2.7500.010.9210918.1518.1518.218.1
2024-03-080.3 (-0.02)0.0 (0.0)0.03 (0.0)-15-9.800.000.015318.1518.318.318.05
2024-03-070.32 (-0.01)0.0 (0.0)0.03 (0.0)-11-8.1500.0-1-0.7413518.318.3518.3518.15
2024-03-060.33 (-0.03)0.0 (0.0)0.03 (0.0)-25-13.5100.0-1-0.5418518.3518.3518.418.2
2024-03-050.36 (-0.01)0.0 (0.0)0.03 (0.0)-2-2.5300.000.07918.3518.418.4518.35
2024-03-040.37 (+0.02)0.0 (0.0)0.03 (0.0)125.2200.000.023018.418.618.6518.4
2024-03-010.35 (0.0)0.0 (0.0)0.03 (0.0)12.5600.000.03918.618.6518.718.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.35 (0.0)0.0 (0.0)0.03 (0.0)-1-2.500.000.04018.6518.6518.718.65
2024-02-270.35 (-0.02)0.0 (0.0)0.03 (0.0)-14-12.7300.000.011018.6518.718.718.55
2024-02-260.37 (0.0)0.0 (0.0)0.03 (0.0)34.000.000.07518.718.718.718.6
2024-02-230.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03818.718.818.818.7
2024-02-220.37 (+0.01)0.0 (0.0)0.03 (0.0)11.8900.000.05318.7518.7518.8518.7
2024-02-210.36 (0.0)0.0 (0.0)0.03 (0.0)12.2200.012.224518.7518.8518.8518.7
2024-02-200.36 (0.0)0.0 (0.0)0.03 (0.0)511.6300.0-1-2.334318.818.7518.8518.75
2024-02-190.36 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5900.000.06318.818.718.918.65
2024-02-160.36 (0.0)0.0 (0.0)0.03 (0.0)-4-10.2600.012.563918.718.718.7518.65
2024-02-150.36 (-0.01)0.0 (0.0)0.03 (0.0)-5-7.5800.011.526618.718.7518.818.7
2024-02-050.37 (0.0)0.0 (0.0)0.03 (0.0)-3-11.5400.000.02618.7518.818.818.7
2024-02-020.37 (0.0)0.0 (0.0)0.03 (0.0)213.3300.000.01518.818.8518.8518.8
2024-02-010.37 (0.0)0.0 (0.0)0.03 (0.0)23.2300.000.06218.818.818.8518.8
2024-01-310.37 (0.0)0.0 (0.0)0.03 (0.0)-2-12.500.000.01618.819.019.018.8
2024-01-300.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02019.018.819.018.75
2024-01-290.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01318.8518.818.8518.75
2024-01-260.37 (0.0)0.0 (0.0)0.03 (0.0)-1-4.7600.000.02118.7518.7518.7518.75
2024-01-250.37 (+0.01)0.0 (0.0)0.03 (0.0)939.1300.000.02318.718.6518.7518.65
2024-01-240.36 (+0.01)0.0 (0.0)0.03 (0.0)414.2900.000.02818.718.718.818.7
2024-01-230.35 (-0.01)0.0 (0.0)0.03 (0.0)-2-5.8800.000.03418.818.818.8518.75
2024-01-220.36 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01318.818.818.8518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.36 (0.0)0.0 (0.0)0.03 (0.0)11.9200.000.05218.818.8518.9518.3
2024-01-180.36 (0.0)0.0 (0.0)0.03 (0.0)0000000
2024-01-170.36 (-0.01)0.0 (0.0)0.03 (0.0)-7-17.500.000.04018.918.8518.918.85
2024-01-160.37 (0.0)0.0 (0.0)0.03 (0.0)-7-18.4200.000.03818.8518.8518.9518.8
2024-01-150.37 (-0.01)0.0 (0.0)0.03 (0.0)-7-15.9100.000.04418.9519.019.018.95
2024-01-120.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0819.019.019.018.95
2024-01-110.38 (0.0)0.0 (0.0)0.03 (0.0)15.2600.000.01919.018.9519.018.95
2024-01-100.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01118.9518.918.9518.9
2024-01-090.38 (0.0)0.0 (0.0)0.03 (0.0)-1-4.3500.000.02318.9519.019.018.95
2024-01-080.38 (0.0)0.0 (0.0)0.03 (0.0)25.1300.000.03919.019.0519.0518.95
2024-01-050.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0419.0519.0519.0519.05
2024-01-040.38 (0.0)0.0 (0.0)0.03 (0.0)-3-100.000.000.0319.0519.0519.0519.05
2024-01-030.38 (0.0)0.0 (0.0)0.03 (0.0)69.8400.000.06119.0519.019.1519.0
2024-01-020.38 (0.0)0.0 (0.0)0.03 (0.0)-1-2.0800.000.04819.019.1519.1518.95
2023-12-290.38 (0.0)0.0 (0.0)0.03 (0.0)-1-1.3700.034.117318.9519.019.018.95
2023-12-280.38 (+0.02)0.0 (0.0)0.03 (0.0)1754.8400.000.03119.019.0519.0518.95
2023-12-270.36 (+0.01)0.0 (0.0)0.03 (+0.01)26.0600.000.03319.0519.119.118.95
2023-12-260.35 (-0.01)0.0 (0.0)0.02 (-0.01)-1-3.4500.000.02919.119.0519.119.0
2023-12-250.36 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05518.9519.0519.0518.9
2023-12-220.36 (0.0)0.0 (0.0)0.03 (0.0)-1-2.7800.000.03619.0519.319.319.0
2023-12-210.36 (+0.02)0.0 (0.0)0.03 (0.0)1037.0400.000.02719.118.9519.1518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.34 (-0.01)0.0 (0.0)0.03 (0.0)-1-9.0900.000.01119.0519.0519.119.05
2023-12-190.35 (0.0)0.0 (0.0)0.03 (0.0)-1-4.7600.000.02119.0519.1519.1519.05
2023-12-180.35 (0.0)0.0 (0.0)0.03 (0.0)14.000.000.02519.0519.0519.0519.0
2023-12-150.35 (+0.01)0.0 (0.0)0.03 (0.0)35.0800.000.05919.0519.019.119.0
2023-12-140.34 (0.0)0.0 (0.0)0.03 (0.0)11.7200.0-1-1.725819.018.7519.0518.75
2023-12-130.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.017219.018.919.018.65
2023-12-120.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.014518.919.019.018.85
2023-12-110.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02219.0519.0519.0519.05
2023-12-080.34 (0.0)0.0 (0.0)0.03 (0.0)39.6800.000.03119.119.119.219.1
2023-12-070.34 (+0.02)0.0 (0.0)0.03 (0.0)1233.3300.000.03619.119.119.119.05
2023-12-060.32 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03019.219.3519.3519.15
2023-12-050.32 (0.0)0.0 (0.0)0.03 (0.0)24.1700.000.04819.0519.119.119.0
2023-12-040.32 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03719.0519.019.119.0
2023-12-010.32 (+0.01)0.0 (0.0)0.03 (0.0)914.5200.000.06219.0518.9519.0518.95
2023-11-300.31 (0.0)0.0 (0.0)0.03 (0.0)-1-2.6300.000.03819.019.019.0518.95
2023-11-290.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03719.019.019.0519.0
2023-11-280.31 (+0.01)0.0 (0.0)0.03 (0.0)513.8900.000.03619.0518.9519.118.95
2023-11-270.3 (0.0)0.0 (0.0)0.03 (0.0)11.6900.000.05918.9518.8518.9518.8
2023-11-240.3 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02318.9518.9519.018.95
2023-11-230.3 (0.0)0.0 (0.0)0.03 (0.0)-1-4.5500.000.02218.9518.9519.018.95
2023-11-220.3 (0.0)0.0 (0.0)0.03 (0.0)210.000.000.02018.9519.0519.0518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.3 (+0.01)0.0 (0.0)0.03 (0.0)514.7100.000.03419.019.019.019.0
2023-11-200.29 (0.0)0.0 (0.0)0.03 (0.0)-1-11.1100.000.0919.019.019.119.0
2023-11-170.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02119.019.119.119.0
2023-11-160.29 (0.0)0.0 (0.0)0.03 (0.0)17.1400.000.01419.119.1519.1519.0
2023-11-150.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01019.0519.0519.1519.05
2023-11-140.29 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0319.0519.119.119.05
2023-11-130.29 (-0.01)0.0 (0.0)0.03 (0.0)-2-14.2900.000.01419.119.019.219.0
2023-11-100.3 (-0.01)0.0 (0.0)0.03 (0.0)-13-44.8300.000.02919.019.2519.2519.0
2023-11-090.31 (0.0)0.0 (0.0)0.03 (0.0)-1-12.500.000.0818.918.9519.118.9
2023-11-080.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01518.9519.1519.1518.85
2023-11-070.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0518.9518.818.9518.8
2023-11-060.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02118.9519.019.018.8
2023-11-030.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0119.019.019.019.0
2023-11-020.31 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.8600.0-1-2.863519.0518.719.0518.7
2023-11-010.32 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01218.6518.6518.6518.6
2023-10-310.32 (0.0)0.0 (0.0)0.03 (0.0)-1-6.6700.000.01518.6518.618.6518.6
2023-10-300.32 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01018.618.618.618.6
2023-10-270.32 (0.0)0.0 (0.0)0.03 (0.0)-1-12.500.000.0818.618.5518.618.55
2023-10-260.32 (+0.03)0.0 (0.0)0.03 (0.0)2533.7800.000.07418.518.718.718.1
2023-10-250.29 (0.0)0.0 (0.0)0.03 (0.0)-4-18.1800.014.552218.718.818.818.7
2023-10-240.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01518.7518.7518.818.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.29 (-0.01)0.0 (0.0)0.03 (0.0)-3-21.4300.000.01418.7518.718.818.7
2023-10-200.3 (0.0)0.0 (0.0)0.03 (0.0)-5-21.7400.000.02318.7518.718.7518.7
2023-10-190.3 (-0.01)0.0 (0.0)0.03 (0.0)-3-15.7900.000.01918.818.818.818.75
2023-10-180.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02018.9518.9518.9518.8
2023-10-170.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0818.9519.0519.0518.95
2023-10-160.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0919.0519.119.119.05
2023-10-130.31 (0.0)0.0 (0.0)0.03 (0.0)-4-14.2900.000.02819.1519.119.1519.0
2023-10-120.31 (0.0)0.0 (0.0)0.03 (0.0)-1-3.1200.000.03219.119.019.118.9
2023-10-110.31 (0.0)0.0 (0.0)0.03 (0.0)-2-8.000.0-2-8.02519.018.8519.018.85
2023-10-060.31 (-0.01)0.0 (0.0)0.03 (0.0)-5-29.4100.000.01718.919.1519.1518.8
2023-10-050.32 (-0.01)0.0 (0.0)0.03 (0.0)-5-16.6700.0310.03018.8519.1519.4518.8
2023-10-040.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08618.6518.8518.8518.6
2023-10-030.33 (0.0)0.0 (0.0)0.03 (0.0)-1-3.8500.000.02618.8518.8518.8518.85
2023-10-020.33 (0.0)0.0 (0.0)0.03 (0.0)-1-4.5500.000.02218.9518.918.9518.8
2023-09-280.33 (0.0)0.0 (0.0)0.03 (+0.01)-3-6.3800.012.134718.818.618.8518.6
2023-09-270.33 (0.0)0.0 (0.0)0.02 (0.0)-2-5.7100.000.03518.918.8518.918.85
2023-09-260.33 (0.0)0.0 (0.0)0.02 (-0.01)47.4100.0-3-5.565418.919.019.018.85
2023-09-250.33 (0.0)0.0 (0.0)0.03 (0.0)-1-2.1300.000.04719.0519.0519.0519.0
2023-09-220.33 (0.0)0.0 (0.0)0.03 (0.0)-3-9.6800.000.03119.0519.0519.0519.0
2023-09-210.33 (-0.01)0.0 (0.0)0.03 (0.0)-2-33.3300.000.0619.0519.0519.119.05
2023-09-200.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02819.1519.119.1519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.34 (0.0)0.0 (0.0)0.03 (0.0)-1-5.8800.0-1-5.881719.119.1519.1519.1
2023-09-180.34 (0.0)0.0 (0.0)0.03 (0.0)-1-4.1700.0-4-16.672419.1519.1519.2519.1
2023-09-150.34 (0.0)0.0 (0.0)0.03 (0.0)-3-5.1700.000.05819.2519.0519.419.05
2023-09-140.34 (0.0)0.0 (0.0)0.03 (0.0)-1-2.000.000.05019.0519.0519.119.05
2023-09-130.34 (-0.01)0.0 (0.0)0.03 (0.0)-2-3.5100.000.05719.0519.0519.0519.05
2023-09-120.35 (0.0)0.0 (0.0)0.03 (0.0)-2-7.4100.000.02719.119.1519.1519.05
2023-09-110.35 (0.0)0.0 (0.0)0.03 (0.0)-1-3.5700.013.572819.119.1519.219.1
2023-09-080.35 (+0.01)0.0 (0.0)0.03 (0.0)731.8200.0-1-4.552219.219.1519.219.15
2023-09-070.34 (0.0)0.0 (0.0)0.03 (-0.01)-2-13.3300.0-1-6.671519.219.1519.219.15
2023-09-060.34 (0.0)0.0 (0.0)0.04 (0.0)24.5500.0-2-4.554419.319.1519.419.15
2023-09-050.34 (0.0)0.0 (0.0)0.04 (0.0)23.9200.000.05119.1519.219.219.1
2023-09-040.34 (0.0)0.0 (0.0)0.04 (0.0)-2-8.3300.000.02419.219.219.2519.2
2023-09-010.34 (0.0)0.0 (0.0)0.04 (0.0)526.3200.000.01919.2519.319.319.2
2023-08-310.34 (+0.01)0.0 (0.0)0.04 (0.0)517.8600.000.02819.2519.219.319.2
2023-08-300.33 (0.0)0.0 (0.0)0.04 (0.0)-1-2.700.000.03719.219.219.2519.2
2023-08-290.33 (0.0)0.0 (0.0)0.04 (0.0)-2-8.000.000.02519.219.219.219.2
2023-08-280.33 (-0.01)0.0 (0.0)0.04 (0.0)-2-6.4500.000.03119.219.2519.319.2
2023-08-250.34 (+0.02)0.0 (0.0)0.04 (0.0)1314.1300.000.09219.2519.219.319.2
2023-08-240.32 (0.0)0.0 (0.0)0.04 (0.0)-2-9.0900.000.02219.219.119.2519.1
2023-08-230.32 (0.0)0.0 (0.0)0.04 (0.0)-1-3.700.000.02719.219.319.319.2
2023-08-220.32 (-0.01)0.0 (0.0)0.04 (0.0)-4-23.5300.0-1-5.881719.2519.219.419.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.33 (0.0)0.0 (0.0)0.04 (0.0)-1-2.700.000.03719.2519.219.319.2
2023-08-180.33 (0.0)0.0 (0.0)0.04 (0.0)-3-7.500.0-1-2.54019.319.319.319.1
2023-08-170.33 (-0.01)0.0 (0.0)0.04 (-0.01)-3-6.5200.0-6-13.044619.3519.319.3519.2
2023-08-160.34 (-0.01)0.0 (0.0)0.05 (+0.01)-11-30.5600.0513.893619.319.319.3519.25
2023-08-150.35 (-0.01)0.0 (0.0)0.04 (0.0)-4-20.000.000.02019.319.319.3519.3
2023-08-140.36 (0.0)0.0 (0.0)0.04 (0.0)-6-10.3400.000.05819.3519.5519.5519.35
2023-08-110.36 (-0.01)0.0 (0.0)0.04 (0.0)-2-11.1100.000.01819.5519.5519.619.55
2023-08-100.37 (0.0)0.0 (0.0)0.04 (0.0)-1-4.5500.0-2-9.092219.619.619.619.55
2023-08-090.37 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-1-3.572819.619.519.619.5
2023-08-080.37 (0.0)0.0 (0.0)0.05 (0.0)-4-12.1200.0-3-9.093319.5519.5519.619.55
2023-08-070.37 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.8411919.619.6519.6519.5
2023-08-040.37 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03919.619.619.6519.6
2023-08-020.37 (-0.01)0.0 (0.0)0.05 (0.0)-2-6.6700.000.03019.619.719.719.6
2023-08-010.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01819.719.6519.819.6
2023-07-310.38 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05019.619.719.719.6
2023-07-280.38 (+0.01)0.0 (0.0)0.05 (0.0)49.7600.000.04119.7519.6519.819.65
2023-07-270.37 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.000.02019.6519.619.719.55
2023-07-260.37 (-0.01)0.0 (0.0)0.05 (0.0)-4-11.7600.000.03419.619.619.6519.55
2023-07-250.38 (0.0)0.0 (0.0)0.05 (0.0)11.6900.000.05919.619.7519.7519.6
2023-07-240.38 (0.0)0.0 (0.0)0.05 (0.0)-3-7.1400.000.04219.719.719.819.65
2023-07-210.38 (-0.01)0.0 (0.0)0.05 (0.0)-4-23.5300.000.01719.719.719.7519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.39 (0.0)0.0 (0.0)0.05 (0.0)-2-6.900.013.452919.719.719.8519.65
2023-07-190.39 (0.0)0.0 (0.0)0.05 (0.0)-2-12.500.0-1-6.251619.719.7519.7519.7
2023-07-180.39 (0.0)0.0 (0.0)0.05 (0.0)15.5600.000.01819.719.819.8519.7
2023-07-170.39 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02619.7519.7519.819.65
2023-07-140.39 (0.0)0.0 (0.0)0.05 (0.0)12.1700.000.04619.7519.7519.819.7
2023-07-130.39 (0.0)0.0 (0.0)0.05 (0.0)-2-8.000.000.02519.7519.7519.819.75
2023-07-120.39 (0.0)0.0 (0.0)0.05 (0.0)-3-12.500.000.02419.819.7519.8519.75
2023-07-110.39 (0.0)0.0 (0.0)0.05 (0.0)-2-14.2900.000.01419.919.920.019.9
2023-07-100.39 (-0.01)0.0 (0.0)0.05 (0.0)-8-20.5100.0-1-2.563919.8519.9519.9519.65
2023-07-070.4 (0.0)0.0 (0.0)0.05 (0.0)-4-7.4100.000.05419.9520.0520.0519.95
2023-07-060.4 (0.0)0.0 (0.0)0.05 (0.0)57.0400.0-1-1.417120.0519.920.0519.9
2023-07-050.4 (+0.01)0.0 (0.0)0.05 (0.0)75.0400.000.013920.5520.520.5520.45
2023-07-040.39 (0.0)0.0 (0.0)0.05 (0.0)-3-3.800.000.07920.520.4520.520.25
2023-07-030.39 (0.0)0.0 (0.0)0.05 (0.0)10.6400.000.015620.4520.3520.4520.25
2023-06-300.39 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6100.023.236220.3520.420.5520.3
2023-06-290.39 (0.0)0.0 (0.0)0.05 (0.0)-1-2.0400.000.04920.520.4520.520.45
2023-06-280.39 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04020.4520.3520.520.35
2023-06-270.39 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.02920.3520.3520.420.3
2023-06-260.4 (0.0)0.0 (0.0)0.05 (0.0)13.4500.000.02920.420.420.4520.4
2023-06-210.4 (+0.04)0.0 (0.0)0.05 (0.0)2942.6500.000.06820.420.320.4520.3
2023-06-200.36 (0.0)0.0 (0.0)0.05 (0.0)-1-4.5500.000.02220.320.220.520.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.36 (-0.01)0.0 (0.0)0.05 (0.0)-2-10.5300.000.01920.2520.3520.3520.2
2023-06-160.37 (0.0)0.0 (0.0)0.05 (0.0)-1-2.0800.0-1-2.084820.3520.220.420.2
2023-06-150.37 (-0.05)0.0 (0.0)0.05 (0.0)25.7100.0-1-2.863520.2520.2520.4520.2
2023-06-140.42 (0.0)0.0 (0.0)0.05 (0.0)-1-2.9400.000.03420.2520.2520.2520.2
2023-06-130.42 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02120.2520.320.320.25
2023-06-120.42 (0.0)0.0 (0.0)0.05 (0.0)46.7800.000.05920.2520.520.520.2
2023-06-090.42 (+0.01)0.0 (0.0)0.05 (0.0)36.000.0-1-2.05020.520.520.620.45
2023-06-080.41 (-0.01)0.0 (0.0)0.05 (-0.01)-2-4.6500.000.04320.420.3520.520.35
2023-06-070.42 (0.0)0.0 (0.0)0.06 (+0.01)-1-2.6300.000.03820.3520.220.3520.15
2023-06-060.42 (0.0)0.0 (0.0)0.05 (-0.01)15.000.000.02020.220.220.220.2
2023-06-050.42 (0.0)0.0 (0.0)0.06 (+0.01)-1-1.1500.000.08720.220.2520.2520.0
2023-06-020.42 (0.0)0.0 (0.0)0.05 (-0.01)11.9200.0-1-1.925220.220.120.3520.1
2023-06-010.42 (0.0)0.0 (0.0)0.06 (0.0)14.3500.000.02320.120.220.220.0
2023-05-310.42 (0.0)0.0 (0.0)0.06 (0.0)-1-5.2600.000.01920.0520.020.0520.0
2023-05-300.42 (0.0)0.0 (0.0)0.06 (0.0)-1-9.0900.000.01120.120.220.220.1
2023-05-290.42 (0.0)0.0 (0.0)0.06 (0.0)-1-3.4500.000.02920.120.2520.2520.0
2023-05-260.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03820.1520.220.220.05
2023-05-250.42 (0.0)0.0 (0.0)0.06 (+0.01)-1-6.2500.016.251620.1520.0520.1520.0
2023-05-240.42 (0.0)0.0 (0.0)0.05 (0.0)12.3300.012.334320.1520.220.2520.0
2023-05-230.42 (0.0)0.0 (0.0)0.05 (0.0)12.0400.000.04920.220.1520.220.1
2023-05-220.42 (0.0)0.0 (0.0)0.05 (0.0)34.4800.034.486720.120.420.420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.42 (+0.01)0.0 (0.0)0.05 (0.0)28.000.000.02520.1520.3520.3520.1
2023-05-180.41 (0.0)0.0 (0.0)0.05 (+0.01)-1-1.9200.0713.465220.2520.1520.320.15
2023-05-170.41 (0.0)0.0 (0.0)0.04 (+0.01)23.700.0712.965420.220.0520.320.05
2023-05-160.41 (0.0)0.0 (0.0)0.03 (0.0)520.8300.028.332420.220.020.2520.0
2023-05-150.41 (+0.02)0.0 (0.0)0.03 (0.0)1114.100.011.287820.220.420.419.9
2023-05-120.39 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03220.520.220.520.2
2023-05-110.39 (+0.01)0.0 (0.0)0.03 (+0.01)816.6700.0612.54820.1520.220.420.15
2023-05-100.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-1.855420.4520.4520.5520.25
2023-05-090.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02920.5520.5520.5520.45
2023-05-080.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01820.4520.5520.5520.45
2023-05-050.38 (0.0)0.0 (0.0)0.02 (0.0)15.2600.000.01920.420.620.620.4
2023-05-040.38 (+0.01)0.0 (0.0)0.02 (0.0)11.3900.000.07220.420.420.620.4
2023-05-030.37 (0.0)0.0 (0.0)0.02 (0.0)48.1600.012.044920.4520.421.0520.35
2023-05-020.37 (0.0)0.0 (0.0)0.02 (0.0)15.2600.000.01920.420.320.4520.3
2023-04-280.37 (0.0)0.0 (0.0)0.02 (0.0)-1-3.1200.000.03220.320.3520.420.3
2023-04-270.37 (0.0)0.0 (0.0)0.02 (0.0)-1-9.0900.000.01120.320.320.3520.3
2023-04-260.37 (0.0)0.0 (0.0)0.02 (0.0)16.2500.000.01620.420.320.420.3
2023-04-250.37 (0.0)0.0 (0.0)0.02 (0.0)-1-4.000.0-1-4.02520.2520.2520.2520.2
2023-04-240.37 (0.0)0.0 (0.0)0.02 (0.0)28.3300.000.02420.3520.3520.520.25
2023-04-210.37 (-0.01)0.0 (0.0)0.02 (0.0)-17-27.4200.0-2-3.236220.3520.320.520.3
2023-04-200.38 (-0.01)0.0 (0.0)0.02 (0.0)-8-10.3900.033.97720.2520.6520.6520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.39 (+0.02)0.0 (0.0)0.02 (0.0)1515.000.000.010020.5520.720.720.55
2023-04-180.37 (0.0)0.0 (0.0)0.02 (0.0)78.2400.000.08520.6520.720.920.65
2023-04-170.37 (+0.01)0.0 (0.0)0.02 (0.0)711.4800.023.286120.820.921.220.75
2023-04-140.36 (+0.01)0.0 (0.0)0.02 (0.0)36.9800.000.04320.920.8520.9520.8
2023-04-130.35 (+0.01)0.0 (0.0)0.02 (0.0)78.5400.000.08220.9520.821.120.8
2023-04-120.34 (0.0)0.0 (0.0)0.02 (0.0)313.0400.000.02320.820.7520.8520.7
2023-04-110.34 (0.0)0.0 (0.0)0.02 (0.0)-1-4.5500.000.02220.8520.920.9520.85
2023-04-100.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03421.020.921.120.8
2023-04-070.34 (0.0)0.0 (0.0)0.02 (0.0)-1-2.0800.000.04821.0520.9521.0520.95
2023-04-060.34 (0.0)0.0 (0.0)0.02 (0.0)-2-8.000.000.02520.9520.8521.020.85
2023-03-310.34 (-0.01)0.0 (0.0)0.02 (0.0)-3-6.1200.000.04920.8520.720.9520.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (0.0)0.0 (0.0)0.03 (0.0)-2-1.200.000.016618.218.118.2518.1
2024-03-220.28 (-0.02)0.0 (0.0)0.03 (0.0)-21-8.1100.000.025918.118.118.218.05
2024-03-150.3 (0.0)0.0 (0.0)0.03 (0.0)-14-2.8300.010.249518.118.1518.2518.0
2024-03-080.3 (-0.05)0.0 (0.0)0.03 (0.0)-41-5.2300.0-2-0.2678418.1518.618.6518.05
2024-03-010.35 (-0.02)0.0 (0.0)0.03 (0.0)-11-4.1500.000.026518.618.718.718.55
2024-02-230.37 (+0.01)0.0 (0.0)0.03 (0.0)62.4600.000.024418.718.718.918.65
2024-02-160.36 (-0.01)0.0 (0.0)0.03 (0.0)-9-8.5700.021.910518.718.7518.818.65
2024-02-050.37 (0.0)0.0 (0.0)0.03 (0.0)-3-11.5400.000.02618.7518.818.818.7
2024-02-020.37 (0.0)0.0 (0.0)0.03 (0.0)21.5600.000.012818.818.819.018.75
2024-01-260.37 (+0.01)0.0 (0.0)0.03 (0.0)108.2600.000.012118.7518.818.8518.65
2024-01-190.36 (-0.02)0.0 (0.0)0.03 (0.0)-20-11.3600.000.017618.819.019.018.3
2024-01-120.38 (0.0)0.0 (0.0)0.03 (0.0)21.9600.000.010219.019.0519.0518.9
2024-01-050.38 (0.0)0.0 (0.0)0.03 (0.0)21.7200.000.011619.0519.1519.1518.95
2023-12-290.38 (+0.02)0.0 (0.0)0.03 (0.0)177.6200.031.3522318.9519.0519.118.9
2023-12-220.36 (+0.01)0.0 (0.0)0.03 (0.0)86.5600.000.012219.0519.0519.318.95
2023-12-150.35 (+0.01)0.0 (0.0)0.03 (0.0)40.8700.0-1-0.2245819.0519.0519.118.65
2023-12-080.34 (+0.02)0.0 (0.0)0.03 (0.0)179.2400.000.018419.119.019.3519.0
2023-12-010.32 (+0.02)0.0 (0.0)0.03 (0.0)145.9800.000.023419.0518.8519.118.8
2023-11-240.3 (+0.01)0.0 (0.0)0.03 (0.0)54.5500.000.011018.9519.019.118.95
2023-11-170.29 (-0.01)0.0 (0.0)0.03 (0.0)-2-3.1700.000.06319.019.019.219.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.3 (-0.01)0.0 (0.0)0.03 (0.0)-14-17.500.000.08019.019.019.2518.8
2023-11-030.31 (-0.01)0.0 (0.0)0.03 (0.0)-2-2.6300.0-1-1.327619.018.619.0518.6
2023-10-270.32 (+0.02)0.0 (0.0)0.03 (0.0)1712.5900.010.7413518.618.718.818.1
2023-10-200.3 (-0.01)0.0 (0.0)0.03 (0.0)-8-9.8800.000.08118.7519.119.118.7
2023-10-130.31 (0.0)0.0 (0.0)0.03 (0.0)-7-8.1400.0-2-2.338619.1518.8519.1518.85
2023-10-060.31 (-0.02)0.0 (0.0)0.03 (0.0)-12-6.5900.031.6518218.918.919.4518.6
2023-09-280.33 (0.0)0.0 (0.0)0.03 (0.0)-2-1.0900.0-2-1.0918418.819.0519.0518.6
2023-09-220.33 (-0.01)0.0 (0.0)0.03 (0.0)-7-6.5400.0-5-4.6710719.0519.1519.2519.0
2023-09-150.34 (-0.01)0.0 (0.0)0.03 (0.0)-9-4.0500.010.4522219.2519.1519.419.05
2023-09-080.35 (+0.01)0.0 (0.0)0.03 (-0.01)74.4300.0-4-2.5315819.219.219.419.1
2023-09-010.34 (0.0)0.0 (0.0)0.04 (0.0)53.5500.000.014119.2519.2519.319.2
2023-08-250.34 (+0.01)0.0 (0.0)0.04 (0.0)52.5500.0-1-0.5119619.2519.219.419.1
2023-08-180.33 (-0.03)0.0 (0.0)0.04 (0.0)-27-13.3700.0-2-0.9920219.319.5519.5519.1
2023-08-110.36 (-0.01)0.0 (0.0)0.04 (-0.01)-7-3.1500.0-7-3.1522219.5519.6519.6519.5
2023-08-040.37 (-0.01)0.0 (0.0)0.05 (0.0)-2-1.4400.000.013919.619.719.819.6
2023-07-280.38 (0.0)0.0 (0.0)0.05 (0.0)-4-2.0200.000.019819.7519.719.819.55
2023-07-210.38 (-0.01)0.0 (0.0)0.05 (0.0)-7-6.5400.000.010719.719.7519.8519.65
2023-07-140.39 (-0.01)0.0 (0.0)0.05 (0.0)-14-9.400.0-1-0.6714919.7519.9520.019.65
2023-07-070.4 (+0.01)0.0 (0.0)0.05 (0.0)61.200.0-1-0.250019.9520.3520.5519.9
2023-06-300.39 (-0.01)0.0 (0.0)0.05 (0.0)-2-0.9500.020.9521020.3520.420.5520.3
2023-06-210.4 (+0.03)0.0 (0.0)0.05 (0.0)2623.8500.000.010920.420.3520.520.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.37 (-0.05)0.0 (0.0)0.05 (0.0)41.9900.0-2-1.020120.3520.520.520.2
2023-06-090.42 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.4224020.520.2520.620.0
2023-06-020.42 (0.0)0.0 (0.0)0.05 (-0.01)-1-0.7400.0-1-0.7413620.220.2520.3520.0
2023-05-260.42 (0.0)0.0 (0.0)0.06 (+0.01)41.8700.052.3421420.1520.420.420.0
2023-05-190.42 (+0.03)0.0 (0.0)0.05 (+0.02)198.1200.0177.2623420.1520.420.419.9
2023-05-120.39 (+0.01)0.0 (0.0)0.03 (+0.01)84.3700.052.7318320.520.5520.5520.15
2023-05-050.38 (+0.01)0.0 (0.0)0.02 (0.0)74.3800.010.6216020.420.321.0520.3
2023-04-280.37 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.9111020.320.3520.520.2
2023-04-210.37 (+0.01)0.0 (0.0)0.02 (0.0)41.0300.030.7838720.3520.921.220.25
2023-04-140.36 (+0.02)0.0 (0.0)0.02 (0.0)125.8300.000.020620.920.921.120.7
2023-04-070.34 (0.0)0.0 (0.0)0.02 (0.0)-3-4.0500.000.07421.0520.8521.0520.85
2023-03-310.34 (-0.03)0.0 (0.0)0.02 (0.0)-17-3.3600.0-5-0.9950620.8521.221.220.6
2023-03-240.37 (+0.07)0.0 (0.0)0.02 (0.0)484.4400.010.09108121.2522.022.8521.1
2023-03-170.3 (-0.06)0.0 (0.0)0.02 (0.0)-46-2.6900.030.18171222.0522.7523.921.9
2023-03-100.36 (+0.04)0.0 (0.0)0.02 (0.0)203.0500.000.065522.522.123.022.0
2023-03-030.32 (+0.01)0.0 (0.0)0.02 (0.0)72.9500.000.023722.021.622.221.6
2023-02-240.31 (+0.01)0.0 (0.0)0.02 (+0.01)91.6200.091.6255721.622.322.4521.45
2023-02-170.3 (-0.02)0.0 (0.0)0.01 (0.0)-7-0.8100.0-1-0.1286922.320.8522.520.55
2023-02-100.32 (-0.02)0.0 (0.0)0.01 (0.0)-14-7.2200.000.019420.5520.3520.8520.15
2023-02-030.34 (+0.01)0.0 (0.0)0.01 (0.0)63.1100.021.0419320.3519.9520.3519.9
2023-01-170.33 (+0.01)0.0 (0.0)0.01 (0.0)-1-2.000.000.05019.9519.920.019.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.32 (+0.01)0.0 (0.0)0.01 (0.0)85.4400.000.014720.019.820.0519.8
2023-01-060.31 (0.0)0.0 (0.0)0.01 (0.0)-1-1.9600.000.05119.819.819.9519.6
2022-12-300.31 (-0.01)0.0 (0.0)0.01 (0.0)-5-12.500.000.04019.7519.7519.919.5
2022-12-230.32 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-7-6.0911519.7519.720.019.2
2022-12-160.32 (0.0)0.0 (0.0)0.02 (0.0)-2-2.7400.000.07319.8519.919.9519.7
2022-12-090.32 (-0.01)0.0 (0.0)0.02 (+0.01)-9-4.9500.000.018219.920.0520.0519.7
2022-12-020.33 (-0.01)0.0 (0.0)0.01 (-0.01)-3-1.3200.000.022719.719.3520.1519.15
2022-11-250.34 (+0.03)0.0 (0.0)0.02 (0.0)2110.9400.000.019219.3519.1519.5518.8
2022-11-180.31 (+0.01)0.0 (0.0)0.02 (+0.01)72.6200.010.3726719.018.7519.418.55
2022-11-110.3 (-0.02)0.0 (0.0)0.01 (0.0)-11-5.5600.000.019818.617.9518.717.9
2022-11-040.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010317.917.6518.017.5
2022-10-280.32 (+0.02)0.0 (0.0)0.01 (0.0)146.6400.052.3721117.617.717.717.35
2022-10-210.3 (0.0)0.0 (0.0)0.01 (0.0)00.000.020.6929117.5517.417.8517.3
2022-10-140.3 (+0.04)0.0 (0.0)0.01 (-0.01)344.000.0-84-9.8785117.518.918.917.2
2022-10-070.26 (-0.07)0.0 (0.0)0.02 (-0.01)-13-5.7300.000.022718.9519.019.318.85
2022-09-300.33 (-0.01)0.0 (0.0)0.03 (+0.02)-7-2.500.0124.2928019.1519.8520.019.0
2022-09-230.34 (-0.03)0.0 (0.0)0.01 (0.0)-21-16.4100.000.012819.9520.2520.2519.8
2022-09-160.37 (+0.06)0.0 (0.0)0.01 (-0.03)-2-1.300.0-24-15.5815420.2520.2520.4519.9
2022-09-080.31 (-0.04)0.0 (0.0)0.04 (-0.01)-28-6.0200.0-2-0.4346519.8520.0520.5519.55
2022-09-020.35 (-0.01)0.0 (0.0)0.05 (-0.01)-10-2.3600.0-11-2.5942420.0521.121.2520.0
2022-08-260.36 (0.0)0.0 (0.0)0.06 (0.0)10.2300.000.042921.121.721.720.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.36 (-0.03)0.0 (0.0)0.06 (0.0)-23-4.8400.010.2147522.021.022.020.95
2022-08-120.39 (+0.03)0.0 (0.0)0.06 (0.0)216.9800.000.030121.021.521.520.75
2022-08-050.36 (-0.01)0.0 (0.0)0.06 (0.0)-6-4.2300.0-1-0.714221.121.522.120.6
2022-07-290.37 (0.0)0.0 (0.0)0.06 (0.0)-2-1.0500.000.019121.3521.021.7520.8
2022-07-220.37 (-0.02)0.0 (0.0)0.06 (0.0)-1-0.2900.0-1-0.2934020.920.6521.6520.1
2022-07-150.39 (-0.02)0.0 (0.0)0.06 (0.0)-6-2.2500.000.026720.721.4521.8520.35
2022-07-080.41 (0.0)0.0 (0.0)0.06 (0.0)-1-0.600.042.3816821.422.222.220.9
2022-07-010.41 (0.0)0.0 (0.0)0.06 (+0.02)-1-0.8200.0108.212221.822.322.321.7
2022-06-240.41 (+0.01)0.0 (0.0)0.04 (+0.02)74.7900.0138.914622.1521.922.321.7
2022-06-170.4 (+0.02)0.0 (0.0)0.02 (-0.01)119.0200.0-3-2.4612221.922.022.421.7
2022-06-100.38 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.8400.000.014122.222.422.522.0
2022-06-020.39 (+0.01)0.0 (0.0)0.03 (0.0)11.4700.000.06822.422.422.6522.15
2022-05-270.38 (0.0)0.0 (0.0)0.03 (0.0)54.8500.000.010322.422.2522.522.1
2022-05-200.38 (-0.1)0.0 (0.0)0.03 (+0.01)21.2700.042.5315822.2521.922.2521.65
2022-05-130.48 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-2-0.8124821.922.1522.1521.7
2022-05-060.48 (0.0)0.0 (0.0)0.03 (+0.01)-3-3.4900.011.168622.1522.1522.2522.0
2022-04-290.48 (0.0)0.0 (0.0)0.02 (-0.01)-1-0.4800.0-5-2.420822.1522.2522.4521.85
2022-04-220.48 (0.0)0.0 (0.0)0.03 (0.0)-1-0.5800.010.5817122.3522.322.422.05
2022-04-150.48 (0.0)0.0 (0.0)0.03 (0.0)-11-4.2100.000.026122.3522.222.5522.0
2022-04-080.48 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.2600.000.017722.2522.122.722.0
2022-04-010.49 (0.0)0.0 (0.0)0.03 (0.0)-2-0.2700.000.074222.223.123.222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.49 (+0.03)0.0 (0.0)0.03 (0.0)183.5900.000.050123.423.9524.8523.35
2022-03-180.46 (+0.01)0.0 (0.0)0.03 (0.0)123.5400.000.033923.924.3524.3523.8
2022-03-110.45 (0.0)0.0 (0.0)0.03 (0.0)-4-1.300.0-2-0.6530824.3524.624.6524.25
2022-03-040.45 (-0.01)0.0 (0.0)0.03 (0.0)-3-1.7500.010.5817124.624.824.9524.45
2022-02-250.46 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.4224024.724.824.9524.45
2022-02-180.46 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.000.021.020024.8524.825.024.75
2022-02-110.47 (0.0)0.0 (0.0)0.03 (0.0)-2-0.8800.000.022624.824.725.024.7
2022-01-260.47 (-0.02)0.0 (0.0)0.03 (0.0)-12-4.0700.0-2-0.6829524.5524.725.024.35
2022-01-210.49 (-0.03)0.0 (0.0)0.03 (0.0)-19-5.7400.000.033124.7525.125.1524.7
2022-01-140.52 (+0.02)0.0 (0.0)0.03 (-0.01)114.400.0-4-1.625025.1525.225.7525.1
2022-01-070.5 (0.0)0.0 (0.0)0.04 (+0.01)-3-1.1900.031.1925225.2525.4525.525.0
2021-12-300.5 (-0.01)0.0 (0.0)0.03 (0.0)-6-3.5100.000.017125.425.2525.925.1
2021-12-240.51 (+0.01)0.0 (0.0)0.03 (-0.01)74.1900.0-3-1.816725.325.1525.325.1
2021-12-170.5 (+0.01)0.0 (0.0)0.04 (-0.01)42.4100.0-8-4.8216625.1525.2525.325.1
2021-12-100.49 (-0.01)0.0 (0.0)0.05 (+0.01)-3-0.9600.0103.1931325.2525.325.5525.15
2021-12-030.5 (+0.01)0.0 (0.0)0.04 (0.0)63.5100.000.017125.325.625.725.25
2021-11-260.49 (0.0)0.0 (0.0)0.04 (0.0)-2-0.5300.000.038025.8525.126.025.05
2021-11-190.49 (0.0)0.0 (0.0)0.04 (+0.01)00.000.020.2677725.225.825.925.1
2021-11-120.49 (+0.01)0.0 (0.0)0.03 (0.0)50.5100.020.298428.726.729.025.55
2021-11-050.48 (+0.01)0.0 (0.0)0.03 (0.0)92.6700.010.333728.627.028.626.7
2021-10-290.47 (+0.02)0.0 (0.0)0.03 (0.0)102.9600.0-2-0.5933826.8526.927.026.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.45 (0.0)0.0 (0.0)0.03 (0.0)53.0100.042.4116626.926.6526.926.6
2021-10-150.45 (0.0)0.0 (0.0)0.03 (+0.01)-5-2.1200.010.4223626.726.626.8526.6
2021-10-080.45 (+0.02)0.0 (0.0)0.02 (0.0)124.6300.000.025926.726.6526.826.55
2021-10-010.43 (-0.04)0.0 (0.0)0.02 (0.0)-26-8.500.000.030626.727.027.1526.7
2021-09-240.47 (-0.05)0.0 (0.0)0.02 (0.0)-35-17.5900.000.019926.926.827.026.8
2021-09-170.52 (0.0)0.0 (0.0)0.02 (0.0)-1-0.5300.000.018826.8526.927.026.8
2021-09-100.52 (-0.12)0.0 (0.0)0.02 (0.0)-76-12.6900.020.3359926.926.9527.226.75
2021-09-030.64 (+0.02)0.0 (0.0)0.02 (0.0)756.4800.010.09115829.528.7529.528.55
2021-08-270.62 (+0.07)0.0 (0.0)0.02 (+0.01)4813.0100.041.0836928.627.7528.727.45
2021-08-200.55 (-0.11)0.0 (0.0)0.01 (0.0)-79-18.9400.000.041727.426.827.926.7
2021-08-130.66 (0.0)0.0 (0.0)0.01 (0.0)40.4600.000.086926.9528.628.626.7
2021-08-060.66 (-0.03)0.0 (0.0)0.01 (0.0)-2-0.3800.010.1952628.629.029.128.3
2021-07-300.69 (-0.05)0.0 (0.0)0.01 (0.0)-38-17.7600.000.021429.029.229.2528.95
2021-07-230.74 (-0.01)0.0 (0.0)0.01 (0.0)-7-2.6700.000.026229.129.029.3528.85
2021-07-160.75 (-0.01)0.0 (0.0)0.01 (0.0)-9-1.3300.000.067829.029.4529.4528.8
2021-07-090.76 (0.0)0.0 (0.0)0.01 (0.0)41.4600.000.027429.829.930.029.55
2021-07-020.76 (-0.06)0.0 (0.0)0.01 (0.0)-31-10.4700.000.029629.930.030.029.6
2021-06-250.82 (-0.06)0.0 (0.0)0.01 (0.0)-5-1.7600.000.028429.829.5529.929.45
2021-06-180.88 (-0.1)0.0 (0.0)0.01 (0.0)-45-18.3700.000.024529.5529.429.729.25
2021-06-110.98 (-0.09)0.0 (0.0)0.01 (0.0)-57-15.0400.000.037929.4529.530.029.35
2021-06-041.07 (+0.09)0.0 (0.0)0.01 (0.0)7411.0900.000.066730.029.030.129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.98 (-0.11)0.0 (0.0)0.01 (0.0)-34-9.7700.000.034828.928.829.4528.6
2021-05-211.09 (+0.06)0.0 (0.0)0.01 (0.0)-46-6.1700.020.2774628.827.528.9527.5
2021-05-141.03 (+0.13)0.0 (0.0)0.01 (0.0)442.8200.000.0156229.0529.9530.1527.65
2021-05-070.9 (+0.04)0.0 (0.0)0.01 (0.0)-75-3.2400.010.04231729.9530.7530.7529.05
2021-04-290.86 (+0.16)0.0 (0.0)0.01 (0.0)9612.2300.000.078531.5531.031.8530.95
2021-04-230.7 (+0.21)0.0 (0.0)0.01 (0.0)734.400.0-2-0.12166031.230.931.830.75
2021-04-160.49 (+0.11)0.0 (0.0)0.01 (+0.01)765.0200.080.53151530.930.031.030.0
2021-04-090.38 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.5900.0-1-0.1375529.9529.4529.9529.45
2021-04-010.4 (+0.12)0.0 (0.0)0.0 (0.0)8510.6800.000.079629.528.929.528.7
2021-03-260.28 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5500.0-7-0.64110028.928.128.928.0
2021-03-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7300.0-4-0.4981728.127.228.227.1
2021-03-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.5100.0-3-0.559527.227.027.326.85
2021-03-050.31 (+0.01)0.0 (0.0)0.0 (0.0)51.4400.0-9-2.5934727.026.8527.026.5
2021-02-260.3 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.2700.0-2-0.5139426.8526.526.9526.5
2021-02-190.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029226.4526.326.5526.0
2021-02-050.31 (-0.02)0.0 (0.0)0.0 (0.0)-16-5.6500.000.028326.2526.0526.4526.0
2021-01-290.33 (-0.04)0.0 (0.0)0.0 (0.0)-27-6.9200.000.039026.025.926.225.7
2021-01-220.37 (0.0)0.0 (0.0)0.0 (0.0)30.4600.020.3165225.926.726.725.3
2021-01-150.37 (+0.02)0.0 (0.0)0.0 (0.0)92.000.010.2244926.7526.8527.3526.7
2021-01-080.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6500.000.046026.6526.8526.9526.65
2020-12-310.36 (+0.05)0.0 (0.0)0.0 (0.0)316.0400.0-1-0.1951326.7527.127.226.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.31 (0.0)0.0 (0.0)0.0 (0.0)60.3500.000.0173327.125.3527.7525.35
2020-12-180.31 (+0.04)0.0 (0.0)0.0 (0.0)328.5300.000.037525.3525.425.725.35
2020-12-110.27 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3700.000.054325.425.2525.4524.95
2020-12-040.28 (0.0)0.0 (0.0)0.0 (0.0)-6-1.2200.0-3-0.6149325.2525.325.7525.0
2020-11-270.28 (+0.03)0.0 (0.0)0.0 (0.0)207.8100.000.025625.2525.2525.525.1
2020-11-200.25 (+0.03)0.0 (0.0)0.0 (-0.01)213.6500.0-2-0.3557625.225.0525.424.95
2020-11-130.22 (+0.03)0.0 (0.0)0.01 (0.0)132.1700.000.060025.124.6525.2524.65
2020-11-060.19 (0.0)0.0 (0.0)0.01 (0.0)51.8500.0-6-2.2127124.5524.024.6523.9
2020-10-300.19 (-0.03)0.0 (0.0)0.01 (0.0)-21-10.4500.000.020124.024.024.123.85
2020-10-230.22 (+0.02)0.0 (0.0)0.01 (0.0)115.6400.000.019524.024.124.123.9
2020-10-160.2 (-0.02)0.0 (0.0)0.01 (0.0)1612.0300.000.013324.0523.924.2523.9
2020-10-080.22 (+0.06)0.0 (0.0)0.01 (0.0)247.3200.061.8332823.9524.224.223.7
2020-09-300.16 (-0.01)0.0 (0.0)0.01 (0.0)-5-4.8100.000.010424.224.024.4523.75
2020-09-250.17 (0.0)0.0 (0.0)0.01 (0.0)-1-0.400.000.024723.8524.3524.523.8
2020-09-180.17 (+0.04)0.0 (0.0)0.01 (0.0)288.700.000.032224.3524.3524.524.1
2020-09-110.13 (0.0)0.0 (0.0)0.01 (0.0)30.5100.000.058724.324.9525.024.3
2020-09-040.13 (0.0)0.0 (0.0)0.01 (0.0)20.3500.000.057124.9524.825.0524.7
2020-08-280.13 (0.0)0.0 (0.0)0.01 (0.0)-4-0.7700.0-6-1.1651924.7524.4524.824.4
2020-08-210.13 (0.0)0.0 (0.0)0.01 (-0.01)-2-0.2200.0-1-0.1189224.4524.4524.724.0
2020-08-140.13 (0.0)0.0 (0.0)0.02 (+0.01)-4-1.0800.041.0836923.8523.724.123.7
2020-08-070.13 (-0.02)0.0 (0.0)0.01 (0.0)-17-6.8800.0-1-0.424723.6523.623.723.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.15 (0.0)0.0 (0.0)0.01 (0.0)30.6500.020.4346023.523.7523.923.3
2020-07-240.15 (+0.02)0.0 (0.0)0.01 (0.0)101.9500.020.3951423.7523.624.023.5
2020-07-170.13 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4300.000.023123.523.523.623.15
2020-07-100.13 (-0.04)0.0 (0.0)0.01 (0.0)-23-3.0400.000.075723.523.7524.023.5
2020-07-030.17 (-0.07)0.0 (0.0)0.01 (0.0)-3-0.3400.0-3-0.3487725.2525.0525.324.9
2020-06-240.24 (+0.02)0.0 (0.0)0.01 (0.0)195.600.020.5933919.525.025.119.35
2020-06-190.22 (+0.06)0.0 (0.0)0.01 (0.0)387.1200.000.053425.024.5525.1524.5
2020-06-120.16 (+0.02)0.0 (0.0)0.01 (0.0)141.8800.010.1374624.5524.6524.9524.3
2020-06-050.14 (+0.03)0.0 (0.0)0.01 (+0.01)205.9500.041.1933624.624.424.6524.1
2020-05-290.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038424.423.9524.423.85
2020-05-220.11 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.5800.0-1-0.2934923.923.9524.123.85
2020-05-150.13 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.071223.923.6524.023.3
2020-05-080.13 (-0.06)0.0 (0.0)0.0 (0.0)-44-11.6700.000.037723.023.023.522.75
2020-04-300.19 (+0.04)0.0 (0.0)0.0 (0.0)446.3600.000.069223.023.123.3522.7
2020-04-240.15 (-0.05)0.0 (0.0)0.0 (0.0)-44-1.9100.0-4-0.17230023.0521.8524.021.75
2020-04-170.2 (+0.09)0.0 (0.0)0.0 (0.0)529.1200.0-4-0.757021.8521.622.220.9
2020-04-100.11 (+0.02)0.0 (0.0)0.0 (0.0)10.2300.0-1-0.2342621.620.6521.820.65
2020-04-010.09 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022920.620.420.9520.1
2020-03-270.09 (+0.01)0.0 (0.0)0.0 (-0.04)10.1500.0-27-4.1365420.6517.7521.417.05
2020-03-200.08 (0.0)0.0 (0.0)0.04 (-0.01)-32-3.9600.0-5-0.6280819.919.2519.916.9
2020-03-130.08 (-0.04)0.0 (0.0)0.05 (0.0)-41-5.500.020.2774619.2521.121.719.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.12 (+0.03)0.0 (0.0)0.05 (0.0)50.4400.0-3-0.26114321.322.4522.4520.85
2020-02-270.09 (0.0)0.0 (0.0)0.05 (0.0)10.4400.0-1-0.4422722.9523.3523.3522.9
2020-02-210.09 (-0.04)0.0 (0.0)0.05 (0.0)-15-7.6500.000.019623.3523.323.523.3
2020-02-140.13 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.026023.423.3523.423.0
2020-02-070.14 (-0.01)0.0 (0.0)0.05 (0.0)-7-1.8300.000.038223.3523.223.6522.8
2020-01-310.15 (-0.02)0.0 (0.0)0.05 (0.0)-9-3.4200.000.026323.323.523.623.3
2020-01-200.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03323.7523.7523.823.7
2020-01-170.17 (+0.01)0.0 (0.0)0.05 (0.0)21.300.0-1-0.6515423.7523.6523.823.65
2020-01-100.16 (+0.02)0.0 (0.0)0.05 (0.0)155.0300.000.029823.6523.7523.823.6
2020-01-030.14 (+0.03)0.0 (0.0)0.05 (-0.01)1914.6200.0-7-5.3813023.819.523.8519.35
2019-12-310.11 (-0.02)0.0 (0.0)0.06 (0.0)00.000.000.02823.8523.8523.923.85
2019-12-270.13 (-0.01)0.0 (0.0)0.06 (0.0)-13-7.8300.000.016623.8523.7523.8523.65
2019-12-200.14 (+0.03)0.0 (0.0)0.06 (0.0)1710.000.000.017023.723.723.7523.65
2019-12-130.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.017023.723.8523.8523.6
2019-12-060.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011323.7523.823.8523.7
2019-11-290.11 (-0.02)0.0 (0.0)0.06 (-0.01)-8-4.0800.000.019623.823.823.8523.7
2019-11-220.13 (+0.01)0.0 (0.0)0.07 (+0.01)20.7500.000.026523.823.7523.923.55
2019-11-150.12 (+0.01)0.0 (0.0)0.06 (-0.01)71.800.0-9-2.3238823.7523.9524.023.6
2019-11-080.11 (0.0)0.0 (0.0)0.07 (-0.04)-1-0.6800.0-29-19.5914824.023.8524.023.8
2019-11-010.11 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.018223.823.9524.023.75
2019-10-250.11 (0.0)0.0 (0.0)0.11 (-0.01)-21-13.8200.000.015223.923.8524.023.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.11 (+0.01)0.0 (0.0)0.12 (+0.01)61.2300.000.048923.8524.524.523.5
2019-10-090.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.07824.524.5524.5524.45
2019-10-040.1 (-0.01)0.0 (0.0)0.11 (0.0)-6-4.1400.000.014524.5524.5524.624.5
2019-09-270.11 (-0.01)0.0 (0.0)0.11 (0.0)-8-4.7100.000.017024.724.624.724.5
2019-09-200.12 (0.0)0.0 (0.0)0.11 (-0.01)51.6700.000.029924.724.6525.024.6
2019-09-120.12 (0.0)0.0 (0.0)0.12 (0.0)-1-0.300.000.033424.6523.9524.6523.95
2019-09-060.12 (+0.01)0.0 (0.0)0.12 (+0.01)41.300.030.9830724.023.824.0523.6
2019-08-300.11 (-0.01)0.0 (0.0)0.11 (0.0)-5-0.9500.000.052823.8523.5524.123.5
2019-08-230.12 (-0.01)0.0 (0.0)0.11 (-0.03)00.000.0-22-3.5861425.0524.925.124.85
2019-08-160.13 (0.0)0.0 (0.0)0.14 (0.0)-2-0.4700.0-1-0.2442224.824.1525.024.15
2019-08-080.13 (-0.01)0.0 (0.0)0.14 (0.0)-7-3.6300.000.019324.1524.124.223.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (-0.07)0.0 (0.0)0.03 (0.0)-77-4.4100.0-1-0.06174618.218.6518.718.0
2024-02-290.35 (-0.02)0.0 (0.0)0.03 (0.0)-14-2.0600.020.2968118.6518.818.918.55
2024-01-310.37 (-0.01)0.0 (0.0)0.03 (0.0)-8-1.4100.000.056618.819.1519.1518.3
2023-12-290.38 (+0.07)0.0 (0.0)0.03 (0.0)555.2300.020.19105118.9518.9519.3518.65
2023-11-300.31 (-0.01)0.0 (0.0)0.03 (0.0)-7-1.4700.0-1-0.2147619.018.6519.2518.6
2023-10-310.32 (-0.01)0.0 (0.0)0.03 (0.0)-11-2.1500.020.3951118.6518.919.4518.1
2023-09-280.33 (-0.01)0.0 (0.0)0.03 (-0.01)-6-0.8700.0-10-1.4569018.819.319.418.6
2023-08-310.34 (-0.04)0.0 (0.0)0.04 (-0.01)-31-3.7300.0-10-1.283219.2519.6519.819.1
2023-07-310.38 (-0.01)0.0 (0.0)0.05 (0.0)-19-1.8900.0-2-0.2100619.620.3520.5519.55
2023-06-300.39 (-0.03)0.0 (0.0)0.05 (-0.01)303.5800.0-2-0.2483720.3520.220.620.0
2023-05-310.42 (+0.05)0.0 (0.0)0.06 (+0.04)354.100.0283.2885420.0520.321.0519.9
2023-04-280.37 (+0.03)0.0 (0.0)0.02 (0.0)131.6700.020.2677920.320.8521.220.2
2023-03-310.34 (+0.03)0.0 (0.0)0.02 (0.0)120.2900.0-1-0.02419320.8521.623.920.6
2023-02-240.31 (-0.02)0.0 (0.0)0.02 (+0.01)-6-0.3500.080.46172421.620.122.520.0
2023-01-310.33 (+0.02)0.0 (0.0)0.01 (0.0)61.7600.020.5934120.119.820.1519.6
2022-12-300.31 (-0.03)0.0 (0.0)0.01 (-0.01)-21-3.8900.0-7-1.354019.7519.620.1519.2
2022-11-300.34 (+0.02)0.0 (0.0)0.02 (+0.01)202.3900.010.1283719.417.519.5517.5
2022-10-310.32 (-0.01)0.0 (0.0)0.01 (-0.02)342.1200.0-77-4.8160517.6519.019.317.2
2022-09-300.33 (-0.03)0.0 (0.0)0.03 (-0.03)-60-4.4800.0-22-1.64133819.1520.620.9519.0
2022-08-310.36 (-0.01)0.0 (0.0)0.06 (0.0)-15-1.0300.0-3-0.21146320.921.522.120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.37 (-0.05)0.0 (0.0)0.06 (+0.01)-15-1.500.0101.0100021.3522.0522.220.1
2022-06-300.42 (+0.04)0.0 (0.0)0.05 (+0.02)193.6200.0132.4852522.1522.4522.521.7
2022-05-310.38 (-0.1)0.0 (0.0)0.03 (+0.01)40.6300.030.4763922.4522.1522.6521.65
2022-04-290.48 (-0.02)0.0 (0.0)0.02 (-0.01)-23-2.6300.0-4-0.4687322.1522.222.8521.85
2022-03-310.5 (+0.04)0.0 (0.0)0.03 (0.0)271.3400.0-1-0.05201022.1524.824.9522.0
2022-02-250.46 (-0.01)0.0 (0.0)0.03 (0.0)-6-0.900.010.1566724.724.725.024.45
2022-01-260.47 (-0.03)0.0 (0.0)0.03 (0.0)-23-2.0400.0-3-0.27112924.5525.4525.7524.35
2021-12-300.5 (0.0)0.0 (0.0)0.03 (-0.01)-1-0.1100.0-1-0.1192425.425.5525.925.1
2021-11-300.5 (+0.03)0.0 (0.0)0.04 (+0.01)210.8300.050.2254425.527.029.025.05
2021-10-290.47 (+0.02)0.0 (0.0)0.03 (+0.01)121.0700.030.27112426.8526.8527.026.55
2021-09-300.45 (-0.16)0.0 (0.0)0.02 (0.0)-51-2.5300.020.1201326.8528.729.526.75
2021-08-310.61 (-0.08)0.0 (0.0)0.02 (+0.01)-31-1.2400.060.24249928.7529.029.126.7
2021-07-300.69 (-0.08)0.0 (0.0)0.01 (0.0)-59-3.8500.000.0153229.029.6530.028.8
2021-06-300.77 (-0.23)0.0 (0.0)0.01 (0.0)-65-3.9300.000.0165629.7529.2530.129.25
2021-05-311.0 (+0.14)0.0 (0.0)0.01 (0.0)-101-1.9800.030.06509029.130.7530.7527.5
2021-04-290.86 (+0.51)0.0 (0.0)0.01 (+0.01)2665.3300.050.1498631.5529.2531.8529.2
2021-03-310.35 (+0.05)0.0 (0.0)0.0 (0.0)361.0600.0-23-0.68338729.2526.8529.326.5
2021-02-260.3 (-0.03)0.0 (0.0)0.0 (0.0)-21-2.1600.0-2-0.2197026.8526.0526.9526.0
2021-01-290.33 (-0.03)0.0 (0.0)0.0 (0.0)-18-0.9200.030.15195326.026.8527.3525.3
2020-12-310.36 (+0.09)0.0 (0.0)0.0 (0.0)671.9100.0-4-0.11350926.7525.7527.7524.95
2020-11-300.27 (+0.08)0.0 (0.0)0.0 (-0.01)532.8600.0-8-0.43185525.5524.025.6523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.19 (+0.03)0.0 (0.0)0.01 (0.0)303.4900.060.786024.024.224.2523.7
2020-09-300.16 (+0.03)0.0 (0.0)0.01 (0.0)231.3900.000.0165724.224.825.0523.75
2020-08-310.13 (-0.02)0.0 (0.0)0.01 (0.0)-23-1.0400.0-4-0.18220424.823.624.8523.4
2020-07-310.15 (-0.05)0.0 (0.0)0.01 (0.0)40.1500.030.11262623.525.0525.323.15
2020-06-300.2 (+0.09)0.0 (0.0)0.01 (+0.01)733.3600.050.23217125.0524.425.1519.35
2020-05-290.11 (-0.08)0.0 (0.0)0.0 (0.0)-59-3.2300.0-1-0.05182424.423.024.422.75
2020-04-300.19 (+0.09)0.0 (0.0)0.0 (0.0)431.0600.0-9-0.22407323.020.9524.020.55
2020-03-310.1 (+0.01)0.0 (0.0)0.0 (-0.05)-56-1.600.0-33-0.94349820.7522.4522.4516.9
2020-02-270.09 (-0.06)0.0 (0.0)0.05 (0.0)-21-1.9700.0-1-0.09106722.9523.223.6522.8
2020-01-310.15 (+0.04)0.0 (0.0)0.05 (-0.01)273.0700.0-8-0.9188023.319.523.8519.35
2019-12-310.11 (0.0)0.0 (0.0)0.06 (0.0)40.6200.000.064923.8523.823.923.6
2019-11-290.11 (0.0)0.0 (0.0)0.06 (-0.05)00.000.0-38-3.71102523.823.824.023.55
2019-10-310.11 (0.0)0.0 (0.0)0.11 (0.0)-21-2.0500.000.0102323.8524.5524.623.5
2019-09-270.11 (0.0)0.0 (0.0)0.11 (0.0)00.000.030.27111224.723.825.023.6
2019-08-300.11 (-0.03)0.0 (0.0)0.11 (-0.03)-14-0.7500.0-22-1.18186823.8524.325.123.5
2019-07-310.14 (-0.02)0.0 (0.0)0.14 (+0.02)-11-0.9300.0151.27118524.323.924.623.85
2019-06-280.16 (-0.03)0.0 (0.0)0.12 (0.0)323.9200.020.2481723.923.5524.023.2
2019-05-310.19 (+0.08)0.0 (0.0)0.12 (-0.01)442.8600.0-6-0.39154023.5522.623.822.5
2019-04-300.11 ()0.0 ()0.13 ()3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。