| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.2 (2.0%) | 13245 (93.94%) | 1309 | 9.88 | 0.43% | 1.21% | 2.98% |
| 2026-06-02 | 10.0 (0.6%) | 6829 (-28.34%) | 938 | 13.74 | 0.22% | 0.89% | 2.64% |
| 2026-06-01 | 9.94 (0.4%) | 9531 (167.26%) | 1139 | 11.95 | 0.31% | 0.72% | 2.46% |
| 2026-05-29 | 9.9 (-0.4%) | 3566 (-4.06%) | 545 | 15.28 | 0.12% | 0.64% | 2.28% |
| 2026-05-28 | 9.94 (-0.6%) | 3717 (0.75%) | 626 | 16.84 | 0.12% | 0.61% | 2.29% |
| 2026-05-27 | 10.0 (0.2%) | 3689 (131.62%) | 433 | 11.74 | 0.12% | 0.57% | 2.23% |
| 2026-05-26 | 9.98 (0.3%) | 1592 (-77.08%) | 189 | 11.87 | 0.05% | 0.56% | 2.21% |
| 2026-05-25 | 9.95 (-0.5%) | 6948 (156.12%) | 907 | 13.05 | 0.23% | 0.58% | 2.33% |
| 2026-05-22 | 10.0 (-0.99%) | 2713 (10.69%) | 556 | 20.49 | 0.09% | 0.52% | 2.17% |
| 2026-05-21 | 10.1 (0.5%) | 2451 (-28.43%) | 403 | 16.44 | 0.08% | 0.6% | 2.24% |
| 2026-05-20 | 10.05 (0.0%) | 3424 (64.55%) | 606 | 17.7 | 0.11% | 0.63% | 2.28% |
| 2026-05-19 | 10.05 (1.01%) | 2081 (-60.1%) | 675 | 32.44 | 0.07% | 0.6% | 2.24% |
| 2026-05-18 | 9.95 (-0.5%) | 5216 (3.42%) | 534 | 10.24 | 0.17% | 0.62% | 2.28% |
| 2026-05-15 | 10.0 (-0.5%) | 5044 (44.12%) | 979 | 19.41 | 0.17% | 0.67% | 2.21% |
| 2026-05-14 | 10.05 (-0.99%) | 3499 (47.48%) | 482 | 13.78 | 0.11% | 0.59% | 2.14% |
| 2026-05-13 | 10.15 (-0.49%) | 2373 (-16.92%) | 307 | 12.94 | 0.08% | 0.57% | 2.14% |
| 2026-05-12 | 10.2 (-0.49%) | 2856 (-56.99%) | 734 | 25.7 | 0.09% | 0.59% | 2.2% |
| 2026-05-11 | 10.25 (0.99%) | 6640 (137.28%) | 753 | 11.34 | 0.22% | 0.54% | 2.35% |
| 2026-05-08 | 10.15 (0.5%) | 2798 (0.67%) | 315 | 11.26 | 0.09% | 0.45% | 2.19% |
| 2026-05-07 | 10.1 (-0.49%) | 2779 (-2.52%) | 477 | 17.16 | 0.09% | 0.49% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.15 (1.0%) | 2851 (114.65%) | 335 | 11.75 | 0.09% | 0.46% | 2.23% |
| 2026-05-05 | 10.05 (0.0%) | 1328 (-66.76%) | 324 | 24.4 | 0.04% | 0.46% | 2.22% |
| 2026-05-04 | 10.05 (-0.5%) | 3996 (-1.84%) | 730 | 18.27 | 0.13% | 0.6% | 2.27% |
| 2026-04-30 | 10.1 (-0.49%) | 4071 (126.64%) | 1036 | 25.45 | 0.13% | 0.53% | 2.27% |
| 2026-04-29 | 10.15 (0.0%) | 1796 (-39.91%) | 233 | 12.97 | 0.06% | 0.55% | 2.23% |
| 2026-04-28 | 10.15 (1.0%) | 2989 (-44.13%) | 449 | 15.02 | 0.1% | 0.62% | 2.28% |
| 2026-04-27 | 10.05 (0.0%) | 5351 (155.0%) | 640 | 11.96 | 0.18% | 0.59% | 2.56% |
| 2026-04-24 | 10.05 (-0.5%) | 2098 (-55.4%) | 293 | 13.97 | 0.07% | 0.52% | 2.43% |
| 2026-04-23 | 10.1 (-0.49%) | 4705 (24.67%) | 875 | 18.6 | 0.15% | 0.55% | 2.6% |
| 2026-04-22 | 10.15 (-1.46%) | 3774 (76.94%) | 545 | 14.44 | 0.12% | 0.49% | 2.55% |
| 2026-04-21 | 10.3 (0.0%) | 2133 (-33.98%) | 295 | 13.83 | 0.07% | 0.49% | 2.59% |
| 2026-04-20 | 10.3 (0.98%) | 3231 (4.81%) | 350 | 10.83 | 0.11% | 0.55% | 2.62% |
| 2026-04-17 | 10.2 (-0.97%) | 3082 (7.14%) | 505 | 16.39 | 0.1% | 0.69% | 2.63% |
| 2026-04-16 | 10.3 (-0.48%) | 2877 (-22.58%) | 445 | 15.47 | 0.09% | 0.66% | 2.74% |
| 2026-04-15 | 10.35 (0.0%) | 3716 (-7.4%) | 433 | 11.65 | 0.12% | 0.65% | 2.79% |
| 2026-04-14 | 10.35 (0.0%) | 4013 (-45.98%) | 866 | 21.58 | 0.13% | 0.65% | 2.82% |
| 2026-04-13 | 10.35 (1.97%) | 7429 (275.25%) | 198 | 2.67 | 0.24% | 0.61% | 2.78% |
| 2026-04-10 | 10.15 (0.0%) | 1979 (-25.84%) | 150 | 7.58 | 0.06% | 0.46% | 2.91% |
| 2026-04-09 | 10.15 (0.5%) | 2669 (-31.84%) | 53 | 1.99 | 0.09% | 0.53% | 3.0% |
| 2026-04-08 | 10.1 (0.5%) | 3916 (52.3%) | 484 | 12.36 | 0.13% | 0.53% | 3.04% |
| 2026-04-07 | 10.05 (0.0%) | 2571 (-14.05%) | 140 | 5.45 | 0.08% | 0.52% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.05 (0.0%) | 2992 (-23.98%) | 423 | 14.14 | 0.1% | 0.8% | 3.13% |
| 2026-04-01 | 10.05 (0.5%) | 3936 (43.97%) | 648 | 16.46 | 0.13% | 0.75% | 3.21% |
| 2026-03-31 | 10.0 (0.0%) | 2733 (-23.01%) | 272 | 9.95 | 0.09% | 0.87% | 3.41% |
| 2026-03-30 | 10.0 (-0.99%) | 3551 (-68.57%) | 572 | 16.11 | 0.12% | 0.88% | 3.58% |
| 2026-03-27 | 10.1 (1.61%) | 11299 (712.5%) | 1141 | 10.1 | 0.37% | 0.93% | 3.63% |
| 2026-03-26 | 9.94 (0.1%) | 1390 (-81.57%) | 90 | 6.47 | 0.05% | 0.65% | 3.48% |
| 2026-03-25 | 9.93 (1.02%) | 7547 (147.67%) | 563 | 7.46 | 0.25% | 0.73% | 3.62% |
| 2026-03-24 | 9.83 (-0.1%) | 3047 (-38.91%) | 528 | 17.33 | 0.1% | 0.69% | 3.6% |
| 2026-03-23 | 9.84 (-0.2%) | 4988 (68.84%) | 804 | 16.12 | 0.16% | 0.73% | 3.84% |
| 2026-03-20 | 9.86 (-0.4%) | 2954 (-21.81%) | 241 | 8.16 | 0.1% | 0.72% | 4.2% |
| 2026-03-19 | 9.9 (-0.2%) | 3778 (-38.74%) | 414 | 10.96 | 0.12% | 0.72% | 4.23% |
| 2026-03-18 | 9.92 (0.0%) | 6168 (39.47%) | 725 | 11.75 | 0.2% | 0.96% | 4.2% |
| 2026-03-17 | 9.92 (-0.2%) | 4422 (-7.05%) | 241 | 5.45 | 0.14% | 0.92% | 4.11% |
| 2026-03-16 | 9.94 (0.1%) | 4758 (62.54%) | 591 | 12.42 | 0.16% | 0.91% | 4.16% |
| 2026-03-13 | 9.93 (-0.5%) | 2927 (-73.84%) | 339 | 11.58 | 0.1% | 0.95% | 4.07% |
| 2026-03-12 | 9.98 (2.25%) | 11188 (133.76%) | 1101 | 9.84 | 0.37% | 0.95% | 4.04% |
| 2026-03-11 | 9.76 (0.41%) | 4786 (17.59%) | 542 | 11.32 | 0.16% | 0.77% | 3.86% |
| 2026-03-10 | 9.72 (0.73%) | 4070 (-31.86%) | 718 | 17.64 | 0.13% | 0.94% | 3.8% |
| 2026-03-09 | 9.65 (-1.83%) | 5973 (91.64%) | 1553 | 26.0 | 0.2% | 1.06% | 3.77% |
| 2026-03-06 | 9.83 (0.41%) | 3117 (-43.05%) | 334 | 10.72 | 0.1% | 1.03% | 3.68% |
| 2026-03-05 | 9.79 (1.66%) | 5473 (-45.01%) | 873 | 15.95 | 0.18% | 1.16% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.63 (-1.83%) | 9954 (26.4%) | 2625 | 26.37 | 0.33% | 1.16% | 3.63% |
| 2026-03-03 | 9.81 (-0.3%) | 7874 (55.14%) | 1384 | 17.58 | 0.26% | 1.06% | 3.36% |
| 2026-03-02 | 9.84 (0.41%) | 5075 (-26.77%) | 1021 | 20.12 | 0.17% | 1.14% | 3.19% |
| 2026-02-26 | 9.8 (0.82%) | 6931 (23.19%) | 624 | 9.0 | 0.23% | 1.49% | 3.13% |
| 2026-02-25 | 9.72 (0.31%) | 5626 (-16.9%) | 1114 | 19.8 | 0.18% | 1.39% | 3.0% |
| 2026-02-24 | 9.69 (-0.92%) | 6771 (-34.54%) | 786 | 11.61 | 0.22% | 1.31% | 2.89% |
| 2026-02-23 | 9.78 (0.82%) | 10343 (-35.36%) | 1584 | 15.31 | 0.34% | 1.2% | 2.77% |
| 2026-02-11 | 9.7 (3.19%) | 16002 (313.25%) | 2121 | 13.25 | 0.52% | 1.05% | 2.52% |
| 2026-02-10 | 9.4 (0.53%) | 3872 (30.89%) | 344 | 8.88 | 0.13% | 0.59% | 2.1% |
| 2026-02-09 | 9.35 (0.54%) | 2958 (-16.45%) | 343 | 11.6 | 0.1% | 0.54% | 2.16% |
| 2026-02-06 | 9.3 (0.98%) | 3540 (-39.53%) | 286 | 8.08 | 0.12% | 0.63% | 2.19% |
| 2026-02-05 | 9.21 (0.44%) | 5855 (215.15%) | 234 | 4.0 | 0.19% | 0.61% | 2.13% |
| 2026-02-04 | 9.17 (0.22%) | 1858 (-18.27%) | 58 | 3.12 | 0.06% | 0.51% | 1.99% |
| 2026-02-03 | 9.15 (0.11%) | 2273 (-59.43%) | 129 | 5.68 | 0.07% | 0.56% | 2.08% |
| 2026-02-02 | 9.14 (0.11%) | 5604 (88.64%) | 641 | 11.44 | 0.18% | 0.61% | 2.17% |
| 2026-01-30 | 9.13 (-0.22%) | 2970 (-0.96%) | 283 | 9.53 | 0.1% | 0.54% | 2.09% |
| 2026-01-29 | 9.15 (0.11%) | 2999 (-8.68%) | 144 | 4.8 | 0.1% | 0.49% | 2.02% |
| 2026-01-28 | 9.14 (0.0%) | 3284 (-13.44%) | 246 | 7.49 | 0.11% | 0.48% | 1.99% |
| 2026-01-27 | 9.14 (0.11%) | 3795 (13.23%) | 271 | 7.14 | 0.12% | 0.48% | 1.91% |
| 2026-01-26 | 9.13 (-0.11%) | 3351 (106.52%) | 442 | 13.19 | 0.11% | 0.46% | 1.84% |
| 2026-01-23 | 9.14 (0.0%) | 1622 (-37.49%) | 74 | 4.56 | 0.05% | 0.42% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.14 (0.22%) | 2596 (-21.72%) | 94 | 3.62 | 0.08% | 0.47% | 1.79% |
| 2026-01-21 | 9.12 (0.0%) | 3316 (7.65%) | 232 | 7.0 | 0.11% | 0.47% | 1.74% |
| 2026-01-20 | 9.12 (0.0%) | 3080 (38.84%) | 284 | 9.22 | 0.1% | 0.46% | 1.7% |
| 2026-01-19 | 9.12 (0.0%) | 2219 (-30.46%) | 236 | 10.64 | 0.07% | 0.55% | 1.7% |
| 2026-01-16 | 9.12 (-0.11%) | 3191 (26.83%) | 80 | 2.51 | 0.1% | 0.61% | 1.68% |
| 2026-01-15 | 9.13 (0.0%) | 2516 (-20.91%) | 150 | 5.96 | 0.08% | 0.56% | 1.7% |
| 2026-01-14 | 9.13 (0.11%) | 3181 (-44.06%) | 124 | 3.9 | 0.1% | 0.53% | 1.74% |
| 2026-01-13 | 9.12 (-0.22%) | 5687 (40.32%) | 321 | 5.64 | 0.19% | 0.57% | 1.7% |
| 2026-01-12 | 9.14 (-0.22%) | 4053 (151.74%) | 278 | 6.86 | 0.13% | 0.55% | 1.61% |
| 2026-01-09 | 9.16 (0.0%) | 1610 (-2.83%) | 97 | 6.02 | 0.05% | 0.52% | 1.56% |
| 2026-01-08 | 9.16 (0.22%) | 1657 (-62.41%) | 118 | 7.12 | 0.05% | 0.5% | 1.55% |
| 2026-01-07 | 9.14 (-0.11%) | 4408 (-13.16%) | 169 | 3.83 | 0.14% | 0.51% | 1.55% |
| 2026-01-06 | 9.15 (0.33%) | 5076 (60.89%) | 436 | 8.59 | 0.17% | 0.39% | 1.46% |
| 2026-01-05 | 9.12 (0.0%) | 3155 (264.83%) | 228 | 7.23 | 0.1% | 0.28% | 1.33% |
| 2026-01-02 | 9.12 (-0.22%) | 864 (-56.84%) | 57 | 6.6 | 0.03% | 0.24% | 1.26% |
| 2025-12-31 | 9.14 (-0.11%) | 2003 (111.2%) | 146 | 7.29 | 0.07% | 0.27% | 1.3% |
| 2025-12-30 | 9.15 (-0.22%) | 948 (-40.69%) | 65 | 6.86 | 0.03% | 0.24% | 1.29% |
| 2025-12-29 | 9.17 (0.11%) | 1599 (-14.06%) | 164 | 10.26 | 0.05% | 0.27% | 1.3% |
| 2025-12-26 | 9.16 (-0.43%) | 1861 (6.98%) | 104 | 5.59 | 0.06% | 0.32% | 1.3% |
| 2025-12-24 | 9.2 (0.11%) | 1739 (55.94%) | 212 | 12.19 | 0.06% | 0.31% | 1.3% |
| 2025-12-23 | 9.19 (0.0%) | 1115 (-43.12%) | 77 | 6.91 | 0.04% | 0.38% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.19 (0.66%) | 1961 (-34.62%) | 72 | 3.67 | 0.06% | 0.46% | 1.37% |
| 2025-12-19 | 9.13 (0.11%) | 3000 (70.88%) | 406 | 13.53 | 0.1% | 0.46% | 1.39% |
| 2025-12-18 | 9.12 (-0.33%) | 1755 (-54.03%) | 300 | 17.09 | 0.06% | 0.46% | 1.42% |
| 2025-12-17 | 9.15 (0.22%) | 3819 (7.23%) | 664 | 17.39 | 0.13% | 0.49% | 1.42% |
| 2025-12-16 | 9.13 (-0.54%) | 3562 (73.55%) | 802 | 22.52 | 0.12% | 0.41% | 1.39% |
| 2025-12-15 | 9.18 (0.22%) | 2052 (-27.68%) | 123 | 5.99 | 0.07% | 0.34% | 1.42% |
| 2025-12-12 | 9.16 (0.44%) | 2838 (3.84%) | 212 | 7.47 | 0.09% | 0.33% | 1.47% |
| 2025-12-11 | 9.12 (0.44%) | 2733 (120.64%) | 282 | 10.32 | 0.09% | 0.28% | 1.46% |
| 2025-12-10 | 9.08 (-0.33%) | 1238 (-22.93%) | 87 | 7.03 | 0.04% | 0.22% | 1.45% |
| 2025-12-09 | 9.11 (-0.22%) | 1607 (-8.58%) | 90 | 5.6 | 0.05% | 0.25% | 1.48% |
| 2025-12-08 | 9.13 (0.11%) | 1758 (55.5%) | 98 | 5.57 | 0.06% | 0.25% | 1.49% |
| 2025-12-05 | 9.12 (0.0%) | 1130 (12.35%) | 128 | 11.33 | 0.04% | 0.23% | 1.5% |
| 2025-12-04 | 9.12 (-0.11%) | 1006 (-50.05%) | 65 | 6.46 | 0.03% | 0.25% | 1.63% |
| 2025-12-03 | 9.13 (0.33%) | 2014 (18.28%) | 213 | 10.58 | 0.07% | 0.27% | 1.67% |
| 2025-12-02 | 9.1 (0.11%) | 1703 (44.81%) | 228 | 13.39 | 0.06% | 0.27% | 1.67% |
| 2025-12-01 | 9.09 (0.22%) | 1176 (-32.16%) | 151 | 12.84 | 0.04% | 0.31% | 1.67% |
| 2025-11-28 | 9.07 (-0.33%) | 1734 (-0.61%) | 80 | 4.61 | 0.06% | 0.36% | 1.66% |
| 2025-11-27 | 9.1 (0.22%) | 1744 (-12.26%) | 141 | 8.08 | 0.06% | 0.43% | 1.66% |
| 2025-11-26 | 9.08 (0.11%) | 1988 (-31.85%) | 203 | 10.21 | 0.07% | 0.43% | 1.66% |
| 2025-11-25 | 9.07 (-0.44%) | 2917 (8.59%) | 771 | 26.43 | 0.1% | 0.46% | 1.66% |
| 2025-11-24 | 9.11 (0.89%) | 2686 (-31.37%) | 320 | 11.91 | 0.09% | 0.52% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.03 (0.11%) | 3915 (129.79%) | 371 | 9.48 | 0.13% | 0.54% | 1.62% |
| 2025-11-20 | 9.02 (0.45%) | 1703 (-42.37%) | 218 | 12.8 | 0.06% | 0.5% | 1.55% |
| 2025-11-19 | 8.98 (-0.33%) | 2956 (-35.27%) | 299 | 10.12 | 0.1% | 0.53% | 1.53% |
| 2025-11-18 | 9.01 (-0.33%) | 4566 (31.95%) | 333 | 7.29 | 0.15% | 0.49% | 1.52% |
| 2025-11-17 | 9.04 (-0.55%) | 3460 (33.4%) | 383 | 11.07 | 0.11% | 0.41% | 1.44% |
| 2025-11-14 | 9.09 (-0.44%) | 2594 (2.93%) | 372 | 14.34 | 0.08% | 0.37% | 1.43% |
| 2025-11-13 | 9.13 (0.22%) | 2520 (31.32%) | 277 | 10.99 | 0.08% | 0.44% | 1.43% |
| 2025-11-12 | 9.11 (0.22%) | 1919 (-11.82%) | 180 | 9.38 | 0.06% | 0.43% | 1.53% |
| 2025-11-11 | 9.09 (-0.66%) | 2176 (5.66%) | 103 | 4.73 | 0.07% | 0.44% | 1.65% |
| 2025-11-10 | 9.15 (0.0%) | 2059 (-57.91%) | 206 | 10.0 | 0.07% | 0.42% | 1.78% |
| 2025-11-07 | 9.15 (0.66%) | 4893 (128.7%) | 275 | 5.62 | 0.16% | 0.39% | 1.77% |
| 2025-11-06 | 9.09 (0.55%) | 2139 (-3.77%) | 216 | 10.1 | 0.07% | 0.28% | 1.68% |
| 2025-11-05 | 9.04 (-0.33%) | 2223 (35.41%) | 385 | 17.32 | 0.07% | 0.27% | 1.69% |
| 2025-11-04 | 9.07 (0.33%) | 1642 (83.18%) | 199 | 12.12 | 0.05% | 0.26% | 1.69% |
| 2025-11-03 | 9.04 (-0.11%) | 896 (-49.1%) | 99 | 11.05 | 0.03% | 0.27% | 1.71% |
| 2025-10-31 | 9.05 (-0.22%) | 1761 (11.48%) | 125 | 7.1 | 0.06% | 0.32% | 1.77% |
| 2025-10-30 | 9.07 (0.0%) | 1579 (-26.17%) | 347 | 21.98 | 0.05% | 0.32% | 1.75% |
| 2025-10-29 | 9.07 (-0.22%) | 2140 (11.3%) | 258 | 12.06 | 0.07% | 0.3% | 1.77% |
| 2025-10-28 | 9.09 (0.22%) | 1922 (-20.88%) | 169 | 8.79 | 0.06% | 0.32% | 1.78% |
| 2025-10-27 | 9.07 (0.0%) | 2430 (45.1%) | 327 | 13.46 | 0.08% | 0.33% | 1.77% |
| 2025-10-23 | 9.07 (0.11%) | 1674 (55.33%) | 45 | 2.69 | 0.05% | 0.35% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.06 (0.44%) | 1078 (-59.28%) | 117 | 10.85 | 0.04% | 0.38% | 1.88% |
| 2025-10-21 | 9.02 (-0.11%) | 2648 (19.37%) | 241 | 9.1 | 0.09% | 0.53% | 2.01% |
| 2025-10-20 | 9.03 (-0.44%) | 2218 (-27.91%) | 339 | 15.28 | 0.07% | 0.63% | 1.97% |
| 2025-10-17 | 9.07 (0.22%) | 3077 (16.49%) | 249 | 8.09 | 0.1% | 0.75% | 1.95% |
| 2025-10-16 | 9.05 (-0.33%) | 2641 (-52.75%) | 183 | 6.93 | 0.09% | 0.71% | 1.89% |
| 2025-10-15 | 9.08 (1.34%) | 5591 (-2.38%) | 299 | 5.35 | 0.18% | 0.69% | 1.83% |
| 2025-10-14 | 8.96 (-0.33%) | 5727 (-3.68%) | 723 | 12.62 | 0.19% | 0.59% | 1.7% |
| 2025-10-13 | 8.99 (-0.55%) | 5946 (221.18%) | 818 | 13.76 | 0.19% | 0.48% | 1.64% |
| 2025-10-09 | 9.04 (0.22%) | 1851 (-7.33%) | 254 | 13.72 | 0.06% | 0.36% | 1.49% |
| 2025-10-08 | 9.02 (0.11%) | 1997 (-22.19%) | 179 | 8.96 | 0.07% | 0.38% | 1.49% |
| 2025-10-07 | 9.01 (-0.33%) | 2567 (12.93%) | 256 | 9.97 | 0.08% | 0.36% | 1.46% |
| 2025-10-03 | 9.04 (-0.11%) | 2273 (-0.13%) | 271 | 11.92 | 0.07% | 0.34% | 1.42% |
| 2025-10-02 | 9.05 (0.0%) | 2276 (-13.48%) | 285 | 12.52 | 0.07% | 0.35% | 1.39% |
| 2025-10-01 | 9.05 (0.11%) | 2631 (137.87%) | 146 | 5.55 | 0.09% | 0.33% | 1.35% |
| 2025-09-30 | 9.04 (0.33%) | 1106 (-49.1%) | 41 | 3.71 | 0.04% | 0.32% | 1.31% |
| 2025-09-26 | 9.01 (-0.55%) | 2173 (-14.01%) | 208 | 9.57 | 0.07% | 0.45% | 1.39% |
| 2025-09-25 | 9.06 (0.11%) | 2527 (52.88%) | 156 | 6.17 | 0.08% | 0.54% | 1.39% |
| 2025-09-24 | 9.05 (0.33%) | 1653 (-31.52%) | 116 | 7.02 | 0.05% | 0.51% | 1.36% |
| 2025-09-23 | 9.02 (0.11%) | 2414 (-51.92%) | 208 | 8.62 | 0.08% | 0.51% | 1.4% |
| 2025-09-22 | 9.01 (0.0%) | 5021 (0.28%) | 659 | 13.12 | 0.16% | 0.47% | 1.44% |
| 2025-09-19 | 9.01 (-0.33%) | 5007 (220.63%) | 219 | 4.37 | 0.16% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.04 (-0.11%) | 1561 (-0.2%) | 34 | 2.18 | 0.05% | 0.22% | 1.27% |
| 2025-09-17 | 9.05 (-0.22%) | 1564 (31.77%) | 65 | 4.16 | 0.05% | 0.3% | 1.26% |
| 2025-09-16 | 9.07 (-0.11%) | 1187 (21.39%) | 112 | 9.44 | 0.04% | 0.29% | 1.31% |
| 2025-09-15 | 9.08 (-0.11%) | 978 (-30.52%) | 75 | 7.67 | 0.03% | 0.31% | 1.32% |
| 2025-09-12 | 9.09 (0.0%) | 1408 (-64.58%) | 98 | 6.96 | 0.05% | 0.32% | 1.34% |
| 2025-09-11 | 9.09 (0.66%) | 3975 (223.66%) | 433 | 10.89 | 0.13% | 0.31% | 1.36% |
| 2025-09-10 | 9.03 (-0.33%) | 1228 (-36.46%) | 206 | 16.78 | 0.04% | 0.23% | 1.3% |
| 2025-09-09 | 9.06 (0.33%) | 1933 (60.61%) | 16 | 0.83 | 0.06% | 0.23% | 1.31% |
| 2025-09-08 | 9.03 (0.11%) | 1203 (-2.65%) | 1 | 0.08 | 0.04% | 0.21% | 1.3% |
| 2025-09-05 | 9.02 (0.11%) | 1236 (-17.21%) | 81 | 6.55 | 0.04% | 0.28% | 1.3% |
| 2025-09-04 | 9.01 (0.11%) | 1493 (38.32%) | 53 | 3.55 | 0.05% | 0.31% | 1.29% |
| 2025-09-03 | 9.0 (0.22%) | 1079 (-23.69%) | 24 | 2.22 | 0.04% | 0.32% | 1.31% |
| 2025-09-02 | 8.98 (0.11%) | 1414 (-57.53%) | 267 | 18.88 | 0.05% | 0.38% | 1.35% |
| 2025-09-01 | 8.97 (-0.33%) | 3331 (48.05%) | 259 | 7.78 | 0.11% | 0.45% | 1.36% |
| 2025-08-29 | 9.0 (0.0%) | 2250 (28.27%) | 94 | 4.18 | 0.07% | 0.46% | 1.3% |
| 2025-08-28 | 9.0 (-0.11%) | 1754 (-38.22%) | 161 | 9.18 | 0.06% | 0.43% | 1.29% |
| 2025-08-27 | 9.01 (-0.44%) | 2839 (-20.22%) | 58 | 2.04 | 0.09% | 0.41% | 1.3% |
| 2025-08-26 | 9.05 (-0.22%) | 3558 (0.32%) | 119 | 3.34 | 0.12% | 0.42% | 1.27% |
| 2025-08-25 | 9.07 (-0.11%) | 3547 (156.16%) | 199 | 5.61 | 0.12% | 0.35% | 1.33% |
| 2025-08-22 | 9.08 (-0.11%) | 1384 (24.52%) | 14 | 1.01 | 0.05% | 0.29% | 1.28% |
| 2025-08-21 | 9.09 (0.11%) | 1112 (-65.52%) | 37 | 3.33 | 0.04% | 0.31% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.08 (-0.22%) | 3225 (150.59%) | 317 | 9.83 | 0.11% | 0.34% | 1.48% |
| 2025-08-19 | 9.1 (-0.22%) | 1287 (-28.32%) | 65 | 5.05 | 0.04% | 0.29% | 1.5% |
| 2025-08-18 | 9.12 (-0.44%) | 1795 (-9.02%) | 49 | 2.73 | 0.06% | 0.3% | 1.72% |
| 2025-08-15 | 9.16 (-0.11%) | 1973 (-0.27%) | 180 | 9.12 | 0.06% | 0.27% | 1.82% |
| 2025-08-14 | 9.17 (0.44%) | 1979 (12.45%) | 220 | 11.12 | 0.06% | 0.24% | 1.89% |
| 2025-08-13 | 9.13 (0.11%) | 1759 (16.74%) | 81 | 4.6 | 0.06% | 0.25% | 1.94% |
| 2025-08-12 | 9.12 (0.11%) | 1507 (30.81%) | 110 | 7.3 | 0.05% | 0.26% | 2.0% |
| 2025-08-11 | 9.11 (-0.11%) | 1152 (9.09%) | 98 | 8.51 | 0.04% | 0.27% | 2.06% |
| 2025-08-08 | 9.12 (0.22%) | 1056 (-50.04%) | 68 | 6.44 | 0.03% | 0.28% | 2.14% |
| 2025-08-07 | 9.1 (-0.44%) | 2114 (-5.73%) | 309 | 14.62 | 0.07% | 0.31% | 2.43% |
| 2025-08-06 | 9.14 (0.22%) | 2243 (27.21%) | 232 | 10.34 | 0.07% | 0.31% | 2.73% |
| 2025-08-05 | 9.12 (-0.22%) | 1763 (23.8%) | 65 | 3.69 | 0.06% | 0.29% | 3.01% |
| 2025-08-04 | 9.14 (0.66%) | 1424 (-26.93%) | 182 | 12.78 | 0.05% | 0.41% | 3.13% |
| 2025-08-01 | 9.08 (0.11%) | 1949 (-7.05%) | 241 | 12.37 | 0.06% | 0.44% | 3.25% |
| 2025-07-31 | 9.07 (-0.44%) | 2097 (19.42%) | 93 | 4.43 | 0.07% | 0.47% | 3.32% |
| 2025-07-30 | 9.11 (0.33%) | 1756 (-67.25%) | 148 | 8.43 | 0.06% | 0.59% | 3.35% |
| 2025-07-29 | 9.08 (-0.33%) | 5362 (143.88%) | 325 | 6.06 | 0.18% | 0.66% | 3.44% |
| 2025-07-28 | 9.11 (-0.11%) | 2198 (-26.44%) | 202 | 9.19 | 0.07% | 0.74% | 3.39% |
| 2025-07-25 | 9.12 (-0.33%) | 2989 (-47.49%) | 168 | 5.62 | 0.1% | 0.83% | 3.43% |
| 2025-07-24 | 9.15 (0.11%) | 5692 (48.34%) | 290 | 5.09 | 0.19% | 0.86% | 3.42% |
| 2025-07-23 | 9.14 (0.55%) | 3837 (-51.7%) | 84 | 2.19 | 0.13% | 0.79% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.09 (-0.11%) | 7945 (62.56%) | 698 | 8.79 | 0.26% | 0.78% | 3.57% |
| 2025-07-21 | 9.1 (-0.22%) | 4888 (21.38%) | 512 | 10.47 | 0.16% | 0.63% | 3.53% |
| 2025-07-18 | 9.12 (0.11%) | 4026 (16.92%) | 289 | 7.18 | 0.13% | 0.59% | 3.72% |
| 2025-07-17 | 9.11 (0.11%) | 3444 (-2.01%) | 206 | 5.98 | 0.11% | 0.79% | 4.63% |
| 2025-07-16 | 9.1 (0.11%) | 3514 (0.66%) | 235 | 6.69 | 0.12% | 1.04% | 4.62% |
| 2025-07-15 | 9.09 (-0.11%) | 3491 (-0.53%) | 497 | 14.24 | 0.11% | 1.28% | 4.59% |
| 2025-07-14 | 9.1 (-0.44%) | 3510 (-65.33%) | 321 | 9.15 | 0.11% | 1.35% | 4.53% |
| 2025-07-11 | 9.14 (2.24%) | 10126 (-9.64%) | 948 | 9.36 | 0.33% | 1.4% | 4.48% |
| 2025-07-10 | 8.94 (-4.39%) | 11206 (4.64%) | 728 | 6.5 | 0.37% | 1.2% | 4.22% |
| 2025-07-09 | 9.35 (-0.32%) | 10709 (91.06%) | 446 | 4.16 | 0.35% | 0.93% | 3.9% |
| 2025-07-08 | 9.38 (-0.42%) | 5605 (11.9%) | 256 | 4.57 | 0.18% | 0.73% | 3.62% |
| 2025-07-07 | 9.42 (0.43%) | 5009 (22.97%) | 312 | 6.23 | 0.16% | 0.66% | 3.53% |
| 2025-07-04 | 9.38 (0.0%) | 4073 (32.96%) | 341 | 8.37 | 0.13% | 0.61% | 3.44% |
| 2025-07-03 | 9.38 (0.64%) | 3063 (-30.97%) | 273 | 8.91 | 0.1% | 0.57% | 3.36% |
| 2025-07-02 | 9.32 (0.54%) | 4437 (20.49%) | 391 | 8.81 | 0.15% | 0.67% | 3.33% |
| 2025-07-01 | 9.27 (0.43%) | 3683 (6.09%) | 264 | 7.17 | 0.12% | 0.78% | 3.26% |
| 2025-06-30 | 9.23 (-0.54%) | 3471 (20.91%) | 198 | 5.7 | 0.11% | 0.89% | 3.22% |
| 2025-06-27 | 9.28 (0.11%) | 2871 (-53.18%) | 488 | 17.0 | 0.09% | 1.13% | 3.18% |
| 2025-06-26 | 9.27 (0.54%) | 6133 (-20.91%) | 800 | 13.04 | 0.2% | 2.07% | 3.2% |
| 2025-06-25 | 9.22 (0.77%) | 7754 (11.92%) | 880 | 11.35 | 0.25% | 1.98% | 3.1% |
| 2025-06-24 | 9.15 (0.88%) | 6928 (-35.49%) | 1170 | 16.89 | 0.23% | 1.8% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.07 (-0.44%) | 10739 (-66.2%) | 1218 | 11.34 | 0.35% | 1.63% | 2.83% |
| 2025-06-20 | 9.11 (-2.57%) | 31779 (905.08%) | 1483 | 4.67 | 1.04% | 1.34% | 2.52% |
| 2025-06-19 | 9.35 (-1.06%) | 3161 (35.16%) | 430 | 13.6 | 0.1% | 0.37% | 1.54% |
| 2025-06-18 | 9.45 (0.11%) | 2339 (21.37%) | 183 | 7.82 | 0.08% | 0.32% | 1.48% |
| 2025-06-17 | 9.44 (0.53%) | 1927 (7.33%) | 480 | 24.91 | 0.06% | 0.32% | 1.44% |
| 2025-06-16 | 9.39 (0.0%) | 1795 (-14.58%) | 118 | 6.57 | 0.06% | 0.35% | 1.42% |
| 2025-06-13 | 9.39 (-0.21%) | 2102 (41.89%) | 490 | 23.31 | 0.07% | 0.36% | 1.46% |
| 2025-06-12 | 9.41 (0.11%) | 1481 (-38.12%) | 118 | 7.97 | 0.05% | 0.34% | 1.49% |
| 2025-06-11 | 9.4 (-0.32%) | 2394 (-13.44%) | 246 | 10.28 | 0.08% | 0.36% | 1.54% |
| 2025-06-10 | 9.43 (0.32%) | 2766 (27.52%) | 675 | 24.4 | 0.09% | 0.36% | 1.56% |
| 2025-06-09 | 9.4 (0.11%) | 2169 (28.35%) | 343 | 15.81 | 0.07% | 0.35% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 10.35 (4.55%) | 36968 (89.44%) | 0 | 0 |
| 2026-05-29 | 9.9 (-1.0%) | 19515 (22.84%) | 2700 | 13.84 |
| 2026-05-22 | 10.0 (0.0%) | 15886 (-22.18%) | 2774 | 17.46 |
| 2026-05-15 | 10.0 (-1.48%) | 20414 (48.4%) | 3255 | 15.94 |
| 2026-05-08 | 10.15 (0.5%) | 13756 (-3.2%) | 2181 | 15.85 |
| 2026-04-30 | 10.1 (0.5%) | 14210 (-10.87%) | 2358 | 16.59 |
| 2026-04-24 | 10.05 (-1.47%) | 15943 (-24.51%) | 2358 | 14.79 |
| 2026-04-17 | 10.2 (0.49%) | 21120 (89.62%) | 2447 | 11.59 |
| 2026-04-10 | 10.15 (1.0%) | 11138 (-15.7%) | 827 | 7.43 |
| 2026-04-02 | 10.05 (-0.5%) | 13213 (-53.27%) | 1915 | 14.49 |
| 2026-03-27 | 10.1 (2.43%) | 28274 (28.04%) | 3126 | 11.06 |
| 2026-03-20 | 9.86 (-0.7%) | 22083 (-23.71%) | 2212 | 10.02 |
| 2026-03-13 | 9.93 (1.02%) | 28945 (-8.1%) | 4253 | 14.69 |
| 2026-03-06 | 9.83 (0.31%) | 31496 (6.14%) | 6237 | 19.8 |
| 2026-02-26 | 9.8 (1.03%) | 29673 (29.96%) | 4108 | 13.84 |
| 2026-02-11 | 9.7 (4.3%) | 22833 (19.34%) | 2808 | 12.3 |
| 2026-02-06 | 9.3 (1.86%) | 19132 (16.65%) | 1348 | 7.05 |
| 2026-01-30 | 9.13 (-0.11%) | 16402 (27.79%) | 1386 | 8.45 |
| 2026-01-23 | 9.14 (0.22%) | 12835 (-31.1%) | 920 | 7.17 |
| 2026-01-16 | 9.12 (-0.44%) | 18630 (17.12%) | 953 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.16 (0.44%) | 15907 (1739.33%) | 1048 | 6.59 |
| 2026-01-02 | 9.12 (-0.44%) | 864 (-87.05%) | 57 | 6.6 |
| 2025-12-26 | 9.16 (0.33%) | 6678 (-52.94%) | 465 | 6.96 |
| 2025-12-19 | 9.13 (-0.33%) | 14191 (39.46%) | 2295 | 16.17 |
| 2025-12-12 | 9.16 (0.44%) | 10175 (44.71%) | 769 | 7.56 |
| 2025-12-05 | 9.12 (0.55%) | 7032 (-36.49%) | 785 | 11.16 |
| 2025-11-28 | 9.07 (0.44%) | 11071 (-33.31%) | 1515 | 13.68 |
| 2025-11-21 | 9.03 (-0.66%) | 16602 (47.31%) | 1604 | 9.66 |
| 2025-11-14 | 9.09 (-0.66%) | 11270 (-4.46%) | 1138 | 10.1 |
| 2025-11-07 | 9.15 (1.1%) | 11796 (19.95%) | 1174 | 9.95 |
| 2025-10-31 | 9.05 (-0.22%) | 9834 (29.06%) | 1226 | 12.47 |
| 2025-10-23 | 9.07 (0.0%) | 7619 (-66.85%) | 742 | 9.74 |
| 2025-10-17 | 9.07 (0.33%) | 22983 (258.19%) | 2272 | 9.89 |
| 2025-10-09 | 9.04 (0.0%) | 6416 (-22.57%) | 689 | 10.74 |
| 2025-10-03 | 9.04 (0.33%) | 8287 (-39.9%) | 743 | 8.97 |
| 2025-09-26 | 9.01 (0.0%) | 13789 (33.89%) | 1347 | 9.77 |
| 2025-09-19 | 9.01 (-0.88%) | 10299 (5.65%) | 505 | 4.9 |
| 2025-09-12 | 9.09 (0.78%) | 9748 (13.94%) | 754 | 7.73 |
| 2025-09-05 | 9.02 (0.22%) | 8556 (-38.67%) | 684 | 7.99 |
| 2025-08-29 | 9.0 (-0.88%) | 13950 (58.43%) | 631 | 4.52 |
| 2025-08-22 | 9.08 (-0.87%) | 8805 (5.16%) | 482 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.16 (0.44%) | 8372 (-2.67%) | 689 | 8.23 |
| 2025-08-08 | 9.12 (0.44%) | 8602 (-35.63%) | 856 | 9.95 |
| 2025-08-01 | 9.08 (-0.44%) | 13363 (-47.29%) | 1009 | 7.55 |
| 2025-07-25 | 9.12 (0.0%) | 25353 (40.95%) | 1752 | 6.91 |
| 2025-07-18 | 9.12 (-0.22%) | 17988 (-57.83%) | 1548 | 8.61 |
| 2025-07-11 | 9.14 (-2.56%) | 42657 (127.74%) | 2690 | 6.31 |
| 2025-07-04 | 9.38 (1.08%) | 18730 (-45.59%) | 1467 | 7.83 |
| 2025-06-27 | 9.28 (1.87%) | 34427 (-16.04%) | 4556 | 13.23 |
| 2025-06-20 | 9.11 (-2.98%) | 41003 (275.66%) | 2694 | 6.57 |
| 2025-06-13 | 9.39 (0.0%) | 10914 (1.68%) | 1872 | 17.15 |
| 2025-06-06 | 9.39 (-0.74%) | 10734 (-17.27%) | 1178 | 10.97 |
| 2025-05-29 | 9.46 (-1.77%) | 12975 (87.26%) | 1388 | 10.7 |
| 2025-05-23 | 9.63 (0.31%) | 6929 (-56.9%) | 773 | 11.16 |
| 2025-05-16 | 9.6 (-0.62%) | 16076 (-2.86%) | 1713 | 10.66 |
| 2025-05-09 | 9.66 (1.68%) | 16550 (71.36%) | 2515 | 15.2 |
| 2025-05-02 | 9.5 (2.04%) | 9658 (-12.69%) | 1132 | 11.72 |
| 2025-04-25 | 9.31 (0.98%) | 11062 (-35.87%) | 1132 | 10.23 |
| 2025-04-18 | 9.22 (0.22%) | 17250 (-65.36%) | 3026 | 17.54 |
| 2025-04-11 | 9.2 (-7.63%) | 49792 (468.26%) | 7907 | 15.88 |
| 2025-04-02 | 9.96 (0.1%) | 8762 (-46.16%) | 1101 | 12.57 |
| 2025-03-28 | 9.95 (-0.5%) | 16273 (26.52%) | 1912 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.0 (0.5%) | 12862 (4.76%) | 1459 | 11.34 |
| 2025-03-14 | 9.95 (-1.0%) | 12277 (-27.74%) | 1232 | 10.04 |
| 2025-03-07 | 10.05 (0.9%) | 16991 (69.39%) | 1475 | 8.68 |
| 2025-02-27 | 9.96 (0.0%) | 10031 (-29.0%) | 462 | 4.61 |
| 2025-02-21 | 9.96 (1.32%) | 14129 (-43.3%) | 594 | 4.2 |
| 2025-02-14 | 9.83 (-0.51%) | 24918 (-5.15%) | 1241 | 4.98 |
| 2025-02-07 | 9.88 (-0.5%) | 26270 (149.34%) | 1741 | 6.63 |
| 2025-01-22 | 9.93 (0.71%) | 10536 (-13.77%) | 740 | 7.02 |
| 2025-01-17 | 9.86 (1.44%) | 12219 (14.14%) | 1458 | 11.93 |
| 2025-01-10 | 9.72 (-0.92%) | 10705 (20.17%) | 751 | 7.02 |
| 2025-01-03 | 9.81 (-0.81%) | 8908 (63.7%) | 1070 | 12.01 |
| 2024-12-31 | 9.89 (-0.5%) | 5441 (-46.83%) | 1044 | 19.19 |
| 2024-12-27 | 9.94 (3.76%) | 10235 (-47.2%) | 823 | 8.04 |
| 2024-12-20 | 9.58 (-2.24%) | 19384 (109.04%) | 1251 | 6.45 |
| 2024-12-13 | 9.8 (-1.21%) | 9273 (-0.46%) | 371 | 4.0 |
| 2024-12-06 | 9.92 (0.61%) | 9315 (9.47%) | 535 | 5.74 |
| 2024-11-29 | 9.86 (0.31%) | 8509 (2.82%) | 964 | 11.33 |
| 2024-11-22 | 9.83 (0.41%) | 8276 (-31.47%) | 746 | 9.01 |
| 2024-11-15 | 9.79 (-0.51%) | 12076 (22.18%) | 762 | 6.31 |
| 2024-11-08 | 9.84 (0.1%) | 9883 (-37.5%) | 683 | 6.91 |
| 2024-11-01 | 9.83 (-1.21%) | 15815 (24.59%) | 1748 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.95 (-0.4%) | 12693 (-10.77%) | 1359 | 10.71 |
| 2024-10-18 | 9.99 (0.3%) | 14225 (2.14%) | 1712 | 12.04 |
| 2024-10-11 | 9.96 (-0.9%) | 13927 (83.08%) | 2078 | 14.92 |
| 2024-10-04 | 10.05 (0.0%) | 7607 (-47.38%) | 527 | 6.93 |
| 2024-09-27 | 10.05 (-0.5%) | 14457 (43.5%) | 2922 | 20.21 |
| 2024-09-20 | 10.1 (1.2%) | 10074 (-42.76%) | 2279 | 22.62 |
| 2024-09-13 | 9.98 (-1.19%) | 17600 (-20.61%) | 2710 | 15.4 |
| 2024-09-06 | 10.1 (-1.94%) | 22170 (24.14%) | 4271 | 19.26 |
| 2024-08-30 | 10.3 (0.98%) | 17859 (19.61%) | 1984 | 11.11 |
| 2024-08-23 | 10.2 (0.0%) | 14931 (-27.43%) | 2921 | 19.56 |
| 2024-08-16 | 10.2 (0.99%) | 20575 (-62.18%) | 4786 | 23.26 |
| 2024-08-09 | 10.1 (-0.49%) | 54399 (104.85%) | 13085 | 24.05 |
| 2024-08-02 | 10.15 (0.0%) | 26555 (-44.29%) | 4793 | 18.05 |
| 2024-07-26 | 10.15 (-4.69%) | 47670 (-20.42%) | 5373 | 11.27 |
| 2024-07-19 | 10.65 (-3.62%) | 59899 (-8.47%) | 10478 | 17.49 |
| 2024-07-12 | 11.05 (3.27%) | 65446 (65.18%) | 10485 | 16.02 |
| 2024-07-05 | 10.7 (1.9%) | 39621 (36.65%) | 4239 | 10.7 |
| 2024-06-28 | 10.5 (-0.47%) | 28994 (-23.5%) | 3175 | 10.95 |
| 2024-06-21 | 10.55 (0.96%) | 37901 (1.34%) | 6469 | 17.07 |
| 2024-06-14 | 10.45 (-2.79%) | 37399 (-9.63%) | 5656 | 15.12 |
| 2024-06-07 | 10.75 (2.38%) | 41383 (12.84%) | 5509 | 13.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.5 (0.0%) | 36674 (-31.67%) | 5954 | 16.23 |
| 2024-05-24 | 10.5 (-0.94%) | 53675 (-40.54%) | 8757 | 16.31 |
| 2024-05-17 | 10.6 (4.43%) | 90273 (132.37%) | 15659 | 17.35 |
| 2024-05-10 | 10.15 (1.5%) | 38849 (2.57%) | 5265 | 13.55 |
| 2024-05-03 | 10.0 (1.21%) | 37874 (19.62%) | 5790 | 15.29 |
| 2024-04-26 | 9.88 (1.23%) | 31662 (-56.58%) | 4194 | 13.25 |
| 2024-04-19 | 9.76 (-2.89%) | 72916 (64.31%) | 9998 | 13.71 |
| 2024-04-12 | 10.05 (1.01%) | 44377 (327.36%) | 3064 | 6.9 |
| 2024-04-03 | 9.95 (-1.0%) | 10383 (-70.0%) | 835 | 8.04 |
| 2024-03-29 | 10.05 (0.8%) | 34611 (-17.38%) | 2688 | 7.77 |
| 2024-03-22 | 9.97 (-1.77%) | 41894 (-36.68%) | 4692 | 11.2 |
| 2024-03-15 | 10.15 (1.91%) | 66166 (24.38%) | 12503 | 18.9 |
| 2024-03-08 | 9.96 (1.01%) | 53196 (181.27%) | 6741 | 12.67 |
| 2024-03-01 | 9.86 (1.23%) | 18913 (-19.31%) | 997 | 5.27 |
| 2024-02-23 | 9.74 (0.62%) | 23440 (113.27%) | 1984 | 8.46 |
| 2024-02-16 | 9.68 (3.2%) | 10991 (299.62%) | 1539 | 14.0 |
| 2024-02-05 | 9.38 (-0.32%) | 2750 (-74.07%) | 99 | 3.6 |
| 2024-02-02 | 9.41 (-0.95%) | 10605 (13.58%) | 414 | 3.9 |
| 2024-01-26 | 9.5 (1.17%) | 9338 (-62.39%) | 473 | 5.07 |
| 2024-01-19 | 9.39 (-2.59%) | 24829 (15.25%) | 1829 | 7.37 |
| 2024-01-12 | 9.64 (-2.92%) | 21543 (66.63%) | 1401 | 6.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.93 (-0.5%) | 12929 (-25.2%) | 972 | 7.52 |
| 2023-12-29 | 9.98 (1.32%) | 17284 (-2.64%) | 1153 | 6.67 |
| 2023-12-22 | 9.85 (-1.99%) | 17753 (-54.53%) | 1861 | 10.48 |
| 2023-12-15 | 10.05 (3.4%) | 39047 (197.29%) | 5181 | 13.27 |
| 2023-12-08 | 9.72 (0.1%) | 13134 (-20.2%) | 950 | 7.23 |
| 2023-12-01 | 9.71 (0.83%) | 16459 (64.59%) | 2388 | 14.51 |
| 2023-11-24 | 9.63 (0.21%) | 9999 (-3.84%) | 1156 | 11.56 |
| 2023-11-17 | 9.61 (1.69%) | 10398 (87.45%) | 1697 | 16.32 |
| 2023-11-10 | 9.45 (-1.05%) | 5547 (-34.08%) | 699 | 12.6 |
| 2023-11-03 | 9.55 (1.49%) | 8415 (3.51%) | 642 | 7.63 |
| 2023-10-27 | 9.41 (-0.21%) | 8130 (-37.23%) | 1122 | 13.8 |
| 2023-10-20 | 9.43 (-3.87%) | 12952 (6.84%) | 2054 | 15.86 |
| 2023-10-13 | 9.81 (4.14%) | 12123 (41.25%) | 1002 | 8.27 |
| 2023-10-06 | 9.42 (-0.95%) | 8583 (33.41%) | 624 | 7.27 |
| 2023-09-28 | 9.51 (-0.11%) | 6433 (-23.72%) | 572 | 8.89 |
| 2023-09-22 | 9.52 (-1.04%) | 8434 (-25.85%) | 836 | 9.91 |
| 2023-09-15 | 9.62 (-1.33%) | 11374 (-59.22%) | 1161 | 10.21 |
| 2023-09-08 | 9.75 (0.72%) | 27894 (82.62%) | 4278 | 15.34 |
| 2023-09-01 | 9.68 (3.42%) | 15274 (-6.28%) | 1636 | 10.71 |
| 2023-08-25 | 9.36 (4.0%) | 16298 (-61.04%) | 1378 | 8.46 |
| 2023-08-18 | 9.0 (-7.41%) | 41832 (170.07%) | 4271 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.72 (-1.22%) | 15489 (-34.35%) | 854 | 5.51 |
| 2023-08-04 | 9.84 (-1.6%) | 23595 (-27.45%) | 2164 | 9.17 |
| 2023-07-28 | 10.0 (-1.96%) | 32524 (35.37%) | 3710 | 11.41 |
| 2023-07-21 | 10.2 (0.99%) | 24026 (88.43%) | 4380 | 18.23 |
| 2023-07-14 | 10.1 (1.0%) | 12750 (-27.3%) | 1164 | 9.13 |
| 2023-07-07 | 10.0 (-1.96%) | 17537 (-5.12%) | 1462 | 8.34 |
| 2023-06-30 | 10.2 (1.49%) | 18484 (58.05%) | 2173 | 11.76 |
| 2023-06-21 | 10.05 (-0.5%) | 11695 (-44.54%) | 1475 | 12.61 |
| 2023-06-16 | 10.1 (-1.46%) | 21086 (20.85%) | 2169 | 10.29 |
| 2023-06-09 | 10.25 (0.49%) | 17449 (3.6%) | 1816 | 10.41 |
| 2023-06-02 | 10.2 (0.0%) | 16842 (-32.19%) | 1694 | 10.06 |
| 2023-05-26 | 10.2 (0.49%) | 24838 (-35.05%) | 3087 | 12.43 |
| 2023-05-19 | 10.15 (2.11%) | 38242 (112.75%) | 6345 | 16.59 |
| 2023-05-12 | 9.94 (-0.2%) | 17975 (-36.12%) | 1417 | 7.88 |
| 2023-05-05 | 9.96 (-2.83%) | 28137 (45.9%) | 2965 | 10.54 |
| 2023-04-28 | 10.25 (1.99%) | 19284 (-60.52%) | 3120 | 16.18 |
| 2023-04-21 | 10.05 (0.0%) | 48850 (47.21%) | 7474 | 15.3 |
| 2023-04-14 | 10.05 (2.24%) | 33184 (174.12%) | 2024 | 6.1 |
| 2023-04-07 | 9.83 (1.55%) | 12105 (-19.45%) | 1011 | 8.35 |
| 2023-03-31 | 9.68 (1.57%) | 15028 (-16.44%) | 1196 | 7.96 |
| 2023-03-24 | 9.53 (1.38%) | 17985 (-61.18%) | 1964 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.4 (-4.28%) | 46327 (46.28%) | 7166 | 15.47 |
| 2023-03-10 | 9.82 (2.08%) | 31670 (55.59%) | 3620 | 11.43 |
| 2023-03-03 | 9.62 (-0.93%) | 20355 (-17.36%) | 1974 | 9.7 |
| 2023-02-24 | 9.71 (0.41%) | 24632 (24.01%) | 1658 | 6.73 |
| 2023-02-17 | 9.67 (0.42%) | 19863 (-29.39%) | 1413 | 7.11 |
| 2023-02-10 | 9.63 (-1.13%) | 28132 (-37.57%) | 2248 | 7.99 |
| 2023-02-03 | 9.74 (7.03%) | 45059 (568.56%) | 6427 | 14.26 |
| 2023-01-17 | 9.1 (-0.33%) | 6739 (-85.51%) | 831 | 12.33 |
| 2023-01-13 | 9.13 (8.43%) | 46506 (1251.96%) | 10340 | 22.23 |
| 2023-01-06 | 8.42 (0.36%) | 3439 (-34.84%) | 403 | 11.72 |
| 2022-12-30 | 8.39 (0.84%) | 5278 (-18.15%) | 347 | 6.57 |
| 2022-12-23 | 8.32 (-1.3%) | 6449 (1.85%) | 862 | 13.37 |
| 2022-12-16 | 8.43 (-0.47%) | 6332 (-35.75%) | 723 | 11.42 |
| 2022-12-09 | 8.47 (-1.28%) | 9856 (3.57%) | 1187 | 12.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。