| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 9.14 (2.24%) | 10126 (-9.64%) | 948 | 9.36 | 0.33% | 1.4% | 4.48% |
| 2025-07-10 | 8.94 (-4.39%) | 11206 (4.64%) | 728 | 6.5 | 0.37% | 1.2% | 4.22% |
| 2025-07-09 | 9.35 (-0.32%) | 10709 (91.06%) | 446 | 4.16 | 0.35% | 0.93% | 3.9% |
| 2025-07-08 | 9.38 (-0.42%) | 5605 (11.9%) | 256 | 4.57 | 0.18% | 0.73% | 3.62% |
| 2025-07-07 | 9.42 (0.43%) | 5009 (22.97%) | 312 | 6.23 | 0.16% | 0.66% | 3.53% |
| 2025-07-04 | 9.38 (0.0%) | 4073 (32.96%) | 341 | 8.37 | 0.13% | 0.61% | 3.44% |
| 2025-07-03 | 9.38 (0.64%) | 3063 (-30.97%) | 273 | 8.91 | 0.1% | 0.57% | 3.36% |
| 2025-07-02 | 9.32 (0.54%) | 4437 (20.49%) | 391 | 8.81 | 0.15% | 0.67% | 3.33% |
| 2025-07-01 | 9.27 (0.43%) | 3683 (6.09%) | 264 | 7.17 | 0.12% | 0.78% | 3.26% |
| 2025-06-30 | 9.23 (-0.54%) | 3471 (20.91%) | 198 | 5.7 | 0.11% | 0.89% | 3.22% |
| 2025-06-27 | 9.28 (0.11%) | 2871 (-53.18%) | 488 | 17.0 | 0.09% | 1.13% | 3.18% |
| 2025-06-26 | 9.27 (0.54%) | 6133 (-20.91%) | 800 | 13.04 | 0.2% | 2.07% | 3.2% |
| 2025-06-25 | 9.22 (0.77%) | 7754 (11.92%) | 880 | 11.35 | 0.25% | 1.98% | 3.1% |
| 2025-06-24 | 9.15 (0.88%) | 6928 (-35.49%) | 1170 | 16.89 | 0.23% | 1.8% | 2.97% |
| 2025-06-23 | 9.07 (-0.44%) | 10739 (-66.2%) | 1218 | 11.34 | 0.35% | 1.63% | 2.83% |
| 2025-06-20 | 9.11 (-2.57%) | 31779 (905.08%) | 1483 | 4.67 | 1.04% | 1.34% | 2.52% |
| 2025-06-19 | 9.35 (-1.06%) | 3161 (35.16%) | 430 | 13.6 | 0.1% | 0.37% | 1.54% |
| 2025-06-18 | 9.45 (0.11%) | 2339 (21.37%) | 183 | 7.82 | 0.08% | 0.32% | 1.48% |
| 2025-06-17 | 9.44 (0.53%) | 1927 (7.33%) | 480 | 24.91 | 0.06% | 0.32% | 1.44% |
| 2025-06-16 | 9.39 (0.0%) | 1795 (-14.58%) | 118 | 6.57 | 0.06% | 0.35% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 9.39 (-0.21%) | 2102 (41.89%) | 490 | 23.31 | 0.07% | 0.36% | 1.46% |
| 2025-06-12 | 9.41 (0.11%) | 1481 (-38.12%) | 118 | 7.97 | 0.05% | 0.34% | 1.49% |
| 2025-06-11 | 9.4 (-0.32%) | 2394 (-13.44%) | 246 | 10.28 | 0.08% | 0.36% | 1.54% |
| 2025-06-10 | 9.43 (0.32%) | 2766 (27.52%) | 675 | 24.4 | 0.09% | 0.36% | 1.56% |
| 2025-06-09 | 9.4 (0.11%) | 2169 (28.35%) | 343 | 15.81 | 0.07% | 0.35% | 1.6% |
| 2025-06-06 | 9.39 (-0.11%) | 1690 (-19.88%) | 124 | 7.34 | 0.06% | 0.35% | 1.63% |
| 2025-06-05 | 9.4 (-0.11%) | 2109 (-7.82%) | 183 | 8.68 | 0.07% | 0.41% | 1.65% |
| 2025-06-04 | 9.41 (0.32%) | 2288 (-3.06%) | 376 | 16.43 | 0.07% | 0.45% | 1.65% |
| 2025-06-03 | 9.38 (0.0%) | 2360 (3.32%) | 251 | 10.64 | 0.08% | 0.49% | 1.67% |
| 2025-06-02 | 9.38 (-0.85%) | 2285 (-35.0%) | 244 | 10.68 | 0.07% | 0.5% | 1.79% |
| 2025-05-29 | 9.46 (-0.11%) | 3515 (10.36%) | 169 | 4.81 | 0.12% | 0.47% | 1.78% |
| 2025-05-28 | 9.47 (-0.42%) | 3185 (-15.13%) | 178 | 5.59 | 0.1% | 0.41% | 1.81% |
| 2025-05-27 | 9.51 (-0.94%) | 3753 (48.83%) | 557 | 14.84 | 0.12% | 0.35% | 1.77% |
| 2025-05-26 | 9.6 (-0.31%) | 2521 (77.76%) | 484 | 19.2 | 0.08% | 0.27% | 1.69% |
| 2025-05-23 | 9.63 (0.31%) | 1418 (-19.06%) | 116 | 8.18 | 0.05% | 0.23% | 1.68% |
| 2025-05-22 | 9.6 (-0.52%) | 1752 (35.59%) | 62 | 3.54 | 0.06% | 0.28% | 1.73% |
| 2025-05-21 | 9.65 (0.31%) | 1292 (0.09%) | 304 | 23.53 | 0.04% | 0.32% | 1.75% |
| 2025-05-20 | 9.62 (0.42%) | 1291 (10.08%) | 163 | 12.63 | 0.04% | 0.38% | 1.75% |
| 2025-05-19 | 9.58 (-0.21%) | 1173 (-60.42%) | 128 | 10.91 | 0.04% | 0.44% | 1.78% |
| 2025-05-16 | 9.6 (0.0%) | 2964 (-1.97%) | 357 | 12.04 | 0.1% | 0.53% | 1.83% |
| 2025-05-15 | 9.6 (-0.72%) | 3023 (-0.88%) | 252 | 8.34 | 0.1% | 0.53% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 9.67 (-0.31%) | 3050 (-4.48%) | 183 | 6.0 | 0.1% | 0.51% | 1.85% |
| 2025-05-13 | 9.7 (0.21%) | 3193 (-16.92%) | 552 | 17.29 | 0.1% | 0.47% | 1.85% |
| 2025-05-12 | 9.68 (0.21%) | 3844 (29.33%) | 369 | 9.6 | 0.13% | 0.46% | 1.91% |
| 2025-05-09 | 9.66 (0.73%) | 2972 (17.7%) | 338 | 11.37 | 0.1% | 0.54% | 1.94% |
| 2025-05-08 | 9.59 (0.42%) | 2525 (34.85%) | 163 | 6.46 | 0.08% | 0.51% | 2.16% |
| 2025-05-07 | 9.55 (-0.21%) | 1872 (-36.56%) | 417 | 22.28 | 0.06% | 0.57% | 2.39% |
| 2025-05-06 | 9.57 (0.42%) | 2952 (-52.6%) | 335 | 11.35 | 0.1% | 0.57% | 2.6% |
| 2025-05-05 | 9.53 (0.32%) | 6227 (212.67%) | 1262 | 20.27 | 0.2% | 0.52% | 3.08% |
| 2025-05-02 | 9.5 (0.11%) | 1991 (-53.44%) | 388 | 19.49 | 0.07% | 0.39% | 2.72% |
| 2025-04-30 | 9.49 (0.11%) | 4277 (130.8%) | 471 | 11.01 | 0.14% | 0.42% | 2.72% |
| 2025-04-29 | 9.48 (1.61%) | 1853 (20.74%) | 105 | 5.67 | 0.06% | 0.35% | 2.75% |
| 2025-04-28 | 9.33 (0.21%) | 1535 (-30.76%) | 168 | 10.94 | 0.05% | 0.34% | 2.81% |
| 2025-04-25 | 9.31 (0.76%) | 2216 (-22.51%) | 222 | 10.02 | 0.07% | 0.36% | 2.87% |
| 2025-04-24 | 9.24 (0.54%) | 2860 (25.84%) | 356 | 12.45 | 0.09% | 0.38% | 2.9% |
| 2025-04-23 | 9.19 (0.55%) | 2273 (56.24%) | 158 | 6.95 | 0.07% | 0.34% | 2.91% |
| 2025-04-22 | 9.14 (-0.44%) | 1455 (-35.49%) | 191 | 13.13 | 0.05% | 0.42% | 2.92% |
| 2025-04-21 | 9.18 (-0.43%) | 2255 (-14.41%) | 205 | 9.09 | 0.07% | 0.47% | 2.96% |
| 2025-04-18 | 9.22 (0.99%) | 2635 (55.07%) | 191 | 7.25 | 0.09% | 0.56% | 2.97% |
| 2025-04-17 | 9.13 (0.11%) | 1699 (-63.88%) | 381 | 22.42 | 0.06% | 0.63% | 2.94% |
| 2025-04-16 | 9.12 (-1.3%) | 4705 (50.3%) | 477 | 10.14 | 0.15% | 0.9% | 2.99% |
| 2025-04-15 | 9.24 (0.87%) | 3130 (-38.37%) | 580 | 18.53 | 0.1% | 1.06% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 9.16 (-0.43%) | 5079 (10.12%) | 1397 | 27.51 | 0.17% | 1.22% | 2.86% |
| 2025-04-11 | 9.2 (-2.54%) | 4612 (-53.5%) | 934 | 20.25 | 0.15% | 1.63% | 2.76% |
| 2025-04-10 | 9.44 (8.26%) | 9919 (3.99%) | 1515 | 15.27 | 0.32% | 1.43% | 2.67% |
| 2025-04-09 | 8.72 (-3.86%) | 9538 (16.98%) | 1332 | 13.97 | 0.31% | 1.18% | 2.52% |
| 2025-04-08 | 9.07 (1.11%) | 8154 (-53.58%) | 2235 | 27.41 | 0.27% | 1.05% | 2.31% |
| 2025-04-07 | 8.97 (-9.94%) | 17566 (937.94%) | 1891 | 10.77 | 0.57% | 0.92% | 2.12% |
| 2025-04-02 | 9.96 (0.61%) | 1692 (-2.95%) | 367 | 21.69 | 0.05% | 0.49% | 1.71% |
| 2025-04-01 | 9.9 (0.51%) | 1743 (-67.26%) | 210 | 12.05 | 0.05% | 0.54% | 1.78% |
| 2025-03-31 | 9.85 (-1.01%) | 5325 (39.54%) | 524 | 9.84 | 0.16% | 0.58% | 1.87% |
| 2025-03-28 | 9.95 (-0.5%) | 3816 (8.63%) | 211 | 5.53 | 0.12% | 0.5% | 1.78% |
| 2025-03-27 | 10.0 (0.0%) | 3513 (4.14%) | 612 | 17.42 | 0.11% | 0.47% | 1.74% |
| 2025-03-26 | 10.0 (-0.5%) | 3374 (8.5%) | 325 | 9.63 | 0.1% | 0.43% | 1.7% |
| 2025-03-25 | 10.05 (0.5%) | 3109 (26.49%) | 621 | 19.97 | 0.09% | 0.39% | 1.67% |
| 2025-03-24 | 10.0 (0.0%) | 2458 (-17.28%) | 143 | 5.82 | 0.07% | 0.39% | 1.66% |
| 2025-03-21 | 10.0 (0.0%) | 2972 (27.23%) | 366 | 12.31 | 0.09% | 0.39% | 1.68% |
| 2025-03-20 | 10.0 (0.0%) | 2336 (28.94%) | 394 | 16.87 | 0.07% | 0.34% | 1.69% |
| 2025-03-19 | 10.0 (0.0%) | 1811 (-44.45%) | 231 | 12.76 | 0.06% | 0.32% | 1.71% |
| 2025-03-18 | 10.0 (0.2%) | 3261 (31.52%) | 154 | 4.72 | 0.1% | 0.32% | 1.71% |
| 2025-03-17 | 9.98 (0.3%) | 2480 (101.01%) | 314 | 12.66 | 0.08% | 0.37% | 1.7% |
| 2025-03-14 | 9.95 (0.2%) | 1233 (-23.99%) | 57 | 4.62 | 0.04% | 0.37% | 1.74% |
| 2025-03-13 | 9.93 (-0.3%) | 1623 (-11.86%) | 50 | 3.08 | 0.05% | 0.39% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 9.96 (-0.1%) | 1841 (-63.33%) | 216 | 11.73 | 0.06% | 0.47% | 2.0% |
| 2025-03-11 | 9.97 (-0.3%) | 5023 (96.55%) | 736 | 14.65 | 0.15% | 0.54% | 2.16% |
| 2025-03-10 | 10.0 (-0.5%) | 2555 (36.61%) | 173 | 6.77 | 0.08% | 0.52% | 2.09% |
| 2025-03-07 | 10.05 (0.5%) | 1870 (-53.46%) | 95 | 5.08 | 0.06% | 0.52% | 2.15% |
| 2025-03-06 | 10.0 (0.1%) | 4019 (-2.38%) | 354 | 8.81 | 0.12% | 0.53% | 2.17% |
| 2025-03-05 | 9.99 (-0.1%) | 4117 (-8.47%) | 376 | 9.13 | 0.13% | 0.48% | 2.18% |
| 2025-03-04 | 10.0 (0.1%) | 4498 (80.97%) | 517 | 11.49 | 0.14% | 0.43% | 2.3% |
| 2025-03-03 | 9.99 (0.3%) | 2485 (2.02%) | 133 | 5.35 | 0.08% | 0.38% | 2.37% |
| 2025-02-27 | 9.96 (0.3%) | 2436 (7.6%) | 193 | 7.92 | 0.07% | 0.4% | 2.44% |
| 2025-02-26 | 9.93 (-0.1%) | 2264 (-12.06%) | 76 | 3.36 | 0.07% | 0.42% | 2.5% |
| 2025-02-25 | 9.94 (-0.2%) | 2574 (-6.56%) | 119 | 4.62 | 0.08% | 0.44% | 2.47% |
| 2025-02-24 | 9.96 (0.0%) | 2755 (-9.96%) | 74 | 2.69 | 0.08% | 0.42% | 2.46% |
| 2025-02-21 | 9.96 (0.4%) | 3060 (-5.91%) | 65 | 2.12 | 0.09% | 0.43% | 2.47% |
| 2025-02-20 | 9.92 (0.0%) | 3252 (11.41%) | 139 | 4.27 | 0.1% | 0.45% | 2.43% |
| 2025-02-19 | 9.92 (0.1%) | 2919 (49.06%) | 125 | 4.28 | 0.09% | 0.54% | 2.38% |
| 2025-02-18 | 9.91 (0.1%) | 1958 (-33.32%) | 59 | 3.01 | 0.06% | 0.61% | 2.4% |
| 2025-02-17 | 9.9 (0.71%) | 2937 (-23.67%) | 206 | 7.01 | 0.09% | 0.76% | 2.44% |
| 2025-02-14 | 9.83 (0.2%) | 3848 (-36.69%) | 395 | 10.27 | 0.12% | 0.76% | 2.42% |
| 2025-02-13 | 9.81 (0.1%) | 6078 (19.02%) | 497 | 8.18 | 0.19% | 0.78% | 2.33% |
| 2025-02-12 | 9.8 (-0.2%) | 5107 (-27.95%) | 151 | 2.96 | 0.16% | 0.68% | 2.21% |
| 2025-02-11 | 9.82 (-0.61%) | 7088 (153.61%) | 156 | 2.2 | 0.22% | 0.64% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 9.88 (0.0%) | 2795 (-39.43%) | 42 | 1.5 | 0.09% | 0.68% | 1.97% |
| 2025-02-07 | 9.88 (-0.5%) | 4614 (80.39%) | 81 | 1.76 | 0.14% | 0.8% | 1.95% |
| 2025-02-06 | 9.93 (-0.1%) | 2558 (-37.05%) | 120 | 4.69 | 0.08% | 0.81% | 1.88% |
| 2025-02-05 | 9.94 (-0.1%) | 4063 (-50.5%) | 293 | 7.21 | 0.12% | 0.86% | 1.9% |
| 2025-02-04 | 9.95 (0.0%) | 8209 (20.3%) | 619 | 7.54 | 0.25% | 0.78% | 1.87% |
| 2025-02-03 | 9.95 (0.2%) | 6824 (42.07%) | 628 | 9.2 | 0.21% | 0.59% | 1.73% |
| 2025-01-22 | 9.93 (0.2%) | 4803 (11.87%) | 478 | 9.95 | 0.15% | 0.48% | 1.55% |
| 2025-01-21 | 9.91 (0.51%) | 4293 (198.48%) | 180 | 4.19 | 0.13% | 0.39% | 1.44% |
| 2025-01-20 | 9.86 (0.0%) | 1438 (-32.12%) | 82 | 5.7 | 0.04% | 0.3% | 1.35% |
| 2025-01-17 | 9.86 (0.31%) | 2119 (-32.06%) | 11 | 0.52 | 0.06% | 0.37% | 1.49% |
| 2025-01-16 | 9.83 (0.1%) | 3119 (72.31%) | 393 | 12.6 | 0.1% | 0.4% | 1.62% |
| 2025-01-15 | 9.82 (0.0%) | 1810 (29.15%) | 96 | 5.3 | 0.06% | 0.38% | 1.57% |
| 2025-01-14 | 9.82 (0.0%) | 1401 (-62.79%) | 162 | 11.56 | 0.04% | 0.35% | 1.61% |
| 2025-01-13 | 9.82 (1.03%) | 3767 (20.73%) | 796 | 21.13 | 0.11% | 0.37% | 1.64% |
| 2025-01-10 | 9.72 (-0.72%) | 3120 (26.04%) | 206 | 6.6 | 0.1% | 0.33% | 1.61% |
| 2025-01-09 | 9.79 (-0.61%) | 2476 (245.07%) | 233 | 9.41 | 0.08% | 0.29% | 1.56% |
| 2025-01-08 | 9.85 (0.1%) | 717 (-67.08%) | 24 | 3.35 | 0.02% | 0.29% | 1.57% |
| 2025-01-07 | 9.84 (0.1%) | 2179 (-1.44%) | 52 | 2.39 | 0.07% | 0.34% | 1.58% |
| 2025-01-06 | 9.83 (0.2%) | 2211 (7.26%) | 236 | 10.67 | 0.07% | 0.37% | 1.55% |
| 2025-01-03 | 9.81 (-0.51%) | 2061 (-10.16%) | 365 | 17.71 | 0.06% | 0.39% | 1.54% |
| 2025-01-02 | 9.86 (-0.3%) | 2294 (-2.83%) | 330 | 14.39 | 0.07% | 0.44% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 9.89 (-0.3%) | 2361 (-23.32%) | 666 | 28.21 | 0.07% | 0.39% | 1.5% |
| 2024-12-30 | 9.92 (-0.2%) | 3080 (1.9%) | 378 | 12.27 | 0.09% | 0.36% | 1.5% |
| 2024-12-27 | 9.94 (0.51%) | 3022 (-14.4%) | 319 | 10.56 | 0.09% | 0.31% | 1.47% |
| 2024-12-26 | 9.89 (1.23%) | 3531 (267.3%) | 178 | 5.04 | 0.11% | 0.41% | 1.42% |
| 2024-12-25 | 9.77 (0.21%) | 961 (-24.94%) | 29 | 3.02 | 0.03% | 0.49% | 1.36% |
| 2024-12-24 | 9.75 (0.31%) | 1280 (-11.01%) | 68 | 5.31 | 0.04% | 0.51% | 1.38% |
| 2024-12-23 | 9.72 (1.46%) | 1439 (-76.43%) | 229 | 15.91 | 0.04% | 0.56% | 1.38% |
| 2024-12-20 | 9.58 (-1.24%) | 6107 (-3.88%) | 408 | 6.68 | 0.19% | 0.59% | 1.42% |
| 2024-12-19 | 9.7 (-0.82%) | 6354 (320.27%) | 432 | 6.8 | 0.19% | 0.49% | 1.26% |
| 2024-12-18 | 9.78 (0.0%) | 1512 (-51.18%) | 74 | 4.89 | 0.05% | 0.34% | 1.11% |
| 2024-12-17 | 9.78 (-0.41%) | 3097 (33.97%) | 119 | 3.84 | 0.09% | 0.38% | 1.11% |
| 2024-12-16 | 9.82 (0.2%) | 2312 (-18.12%) | 218 | 9.43 | 0.07% | 0.32% | 1.1% |
| 2024-12-13 | 9.8 (-0.71%) | 2823 (93.49%) | 95 | 3.37 | 0.09% | 0.28% | 1.08% |
| 2024-12-12 | 9.87 (0.2%) | 1459 (-44.92%) | 17 | 1.17 | 0.04% | 0.25% | 1.12% |
| 2024-12-11 | 9.85 (-0.71%) | 2649 (129.96%) | 146 | 5.51 | 0.08% | 0.26% | 1.18% |
| 2024-12-10 | 9.92 (-0.2%) | 1152 (-3.08%) | 62 | 5.38 | 0.04% | 0.22% | 1.16% |
| 2024-12-09 | 9.94 (0.2%) | 1188 (-30.38%) | 51 | 4.29 | 0.04% | 0.26% | 1.22% |
| 2024-12-06 | 9.92 (0.1%) | 1707 (-0.8%) | 125 | 7.32 | 0.05% | 0.28% | 1.26% |
| 2024-12-05 | 9.91 (-0.2%) | 1721 (7.96%) | 51 | 2.96 | 0.05% | 0.27% | 1.28% |
| 2024-12-04 | 9.93 (0.0%) | 1594 (-33.83%) | 88 | 5.52 | 0.05% | 0.28% | 1.29% |
| 2024-12-03 | 9.93 (0.2%) | 2409 (27.92%) | 166 | 6.89 | 0.07% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 9.91 (0.51%) | 1883 (39.38%) | 105 | 5.58 | 0.06% | 0.24% | 1.27% |
| 2024-11-29 | 9.86 (-0.1%) | 1351 (-24.64%) | 207 | 15.32 | 0.04% | 0.26% | 1.28% |
| 2024-11-28 | 9.87 (-0.1%) | 1793 (13.99%) | 266 | 14.84 | 0.05% | 0.25% | 1.38% |
| 2024-11-27 | 9.88 (-0.2%) | 1573 (35.54%) | 219 | 13.92 | 0.05% | 0.24% | 1.4% |
| 2024-11-26 | 9.9 (0.1%) | 1160 (-55.9%) | 85 | 7.33 | 0.04% | 0.24% | 1.51% |
| 2024-11-25 | 9.89 (0.61%) | 2631 (177.05%) | 187 | 7.11 | 0.08% | 0.28% | 1.61% |
| 2024-11-22 | 9.83 (-0.1%) | 949 (-36.04%) | 37 | 3.9 | 0.03% | 0.25% | 1.57% |
| 2024-11-21 | 9.84 (-0.1%) | 1485 (-2.4%) | 77 | 5.19 | 0.05% | 0.29% | 1.62% |
| 2024-11-20 | 9.85 (0.0%) | 1521 (-41.4%) | 189 | 12.43 | 0.05% | 0.35% | 1.67% |
| 2024-11-19 | 9.85 (0.51%) | 2596 (50.81%) | 299 | 11.52 | 0.08% | 0.36% | 1.7% |
| 2024-11-18 | 9.8 (0.1%) | 1721 (29.24%) | 144 | 8.37 | 0.05% | 0.38% | 1.72% |
| 2024-11-15 | 9.79 (0.62%) | 1332 (-61.95%) | 182 | 13.66 | 0.04% | 0.4% | 1.8% |
| 2024-11-14 | 9.73 (-0.61%) | 3501 (95.0%) | 223 | 6.37 | 0.12% | 0.43% | 1.81% |
| 2024-11-13 | 9.79 (-0.1%) | 1795 (-43.16%) | 55 | 3.06 | 0.06% | 0.38% | 1.82% |
| 2024-11-12 | 9.8 (-0.81%) | 3159 (38.15%) | 174 | 5.51 | 0.1% | 0.38% | 1.82% |
| 2024-11-11 | 9.88 (0.41%) | 2286 (0.5%) | 128 | 5.6 | 0.08% | 0.33% | 1.81% |
| 2024-11-08 | 9.84 (0.31%) | 2275 (6.33%) | 100 | 4.4 | 0.08% | 0.33% | 1.88% |
| 2024-11-07 | 9.81 (0.2%) | 2140 (33.22%) | 206 | 9.63 | 0.07% | 0.39% | 1.94% |
| 2024-11-06 | 9.79 (-0.1%) | 1606 (-11.62%) | 49 | 3.05 | 0.05% | 0.4% | 1.95% |
| 2024-11-05 | 9.8 (0.0%) | 1817 (-11.08%) | 37 | 2.04 | 0.06% | 0.52% | 2.0% |
| 2024-11-04 | 9.8 (-0.31%) | 2044 (-52.93%) | 291 | 14.24 | 0.07% | 0.59% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 9.83 (0.0%) | 4343 (78.52%) | 711 | 16.37 | 0.14% | 0.57% | 2.06% |
| 2024-10-30 | 9.83 (-0.41%) | 2432 (-51.8%) | 257 | 10.57 | 0.08% | 0.51% | 1.98% |
| 2024-10-29 | 9.87 (-0.5%) | 5047 (26.44%) | 488 | 9.67 | 0.17% | 0.53% | 2.04% |
| 2024-10-28 | 9.92 (-0.3%) | 3991 (162.87%) | 292 | 7.32 | 0.13% | 0.45% | 1.94% |
| 2024-10-25 | 9.95 (0.0%) | 1518 (-41.19%) | 87 | 5.73 | 0.05% | 0.42% | 1.93% |
| 2024-10-24 | 9.95 (-0.2%) | 2581 (-14.08%) | 284 | 11.0 | 0.09% | 0.51% | 1.95% |
| 2024-10-23 | 9.97 (-0.3%) | 3005 (21.3%) | 291 | 9.68 | 0.1% | 0.47% | 1.94% |
| 2024-10-22 | 10.0 (0.2%) | 2477 (-20.36%) | 244 | 9.85 | 0.08% | 0.5% | 1.95% |
| 2024-10-21 | 9.98 (-0.1%) | 3110 (-25.4%) | 453 | 14.57 | 0.1% | 0.48% | 1.93% |
| 2024-10-18 | 9.99 (0.1%) | 4170 (173.24%) | 641 | 15.37 | 0.14% | 0.47% | 1.9% |
| 2024-10-17 | 9.98 (0.4%) | 1526 (-59.34%) | 291 | 19.07 | 0.05% | 0.48% | 1.85% |
| 2024-10-16 | 9.94 (-0.6%) | 3753 (86.28%) | 249 | 6.63 | 0.12% | 0.56% | 1.9% |
| 2024-10-15 | 10.0 (0.1%) | 2015 (-27.0%) | 87 | 4.32 | 0.07% | 0.52% | 1.91% |
| 2024-10-14 | 9.99 (0.3%) | 2760 (-38.29%) | 444 | 16.09 | 0.09% | 0.55% | 1.93% |
| 2024-10-11 | 9.96 (-0.2%) | 4473 (12.08%) | 551 | 12.32 | 0.15% | 0.55% | 1.94% |
| 2024-10-09 | 9.98 (-0.2%) | 3991 (64.63%) | 771 | 19.32 | 0.13% | 0.5% | 1.95% |
| 2024-10-08 | 10.0 (-0.5%) | 2424 (-20.2%) | 283 | 11.67 | 0.08% | 0.43% | 1.9% |
| 2024-10-07 | 10.05 (0.0%) | 3038 (6.69%) | 473 | 15.57 | 0.1% | 0.49% | 1.95% |
| 2024-10-04 | 10.05 (-0.5%) | 2847 (-0.93%) | 246 | 8.64 | 0.09% | 0.47% | 2.16% |
| 2024-10-01 | 10.1 (0.5%) | 2874 (52.39%) | 120 | 4.18 | 0.09% | 0.49% | 2.12% |
| 2024-09-30 | 10.05 (0.0%) | 1885 (-56.63%) | 161 | 8.54 | 0.06% | 0.46% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 10.05 (-0.5%) | 4348 (99.25%) | 863 | 19.85 | 0.14% | 0.48% | 2.2% |
| 2024-09-26 | 10.1 (-0.49%) | 2182 (-37.49%) | 382 | 17.51 | 0.07% | 0.44% | 2.14% |
| 2024-09-25 | 10.15 (0.5%) | 3491 (59.91%) | 939 | 26.9 | 0.12% | 0.43% | 2.15% |
| 2024-09-24 | 10.1 (0.5%) | 2183 (-3.0%) | 325 | 14.89 | 0.07% | 0.4% | 2.11% |
| 2024-09-23 | 10.05 (-0.5%) | 2251 (-33.08%) | 413 | 18.35 | 0.07% | 0.41% | 2.31% |
| 2024-09-20 | 10.1 (0.5%) | 3363 (87.1%) | 670 | 19.92 | 0.11% | 0.44% | 2.39% |
| 2024-09-19 | 10.05 (0.5%) | 1797 (-24.96%) | 383 | 21.31 | 0.06% | 0.46% | 2.33% |
| 2024-09-18 | 10.0 (-0.5%) | 2395 (-4.84%) | 715 | 29.85 | 0.08% | 0.48% | 2.34% |
| 2024-09-16 | 10.05 (0.7%) | 2517 (-20.08%) | 511 | 20.3 | 0.08% | 0.5% | 2.37% |
| 2024-09-13 | 9.98 (0.0%) | 3150 (-20.5%) | 458 | 14.54 | 0.1% | 0.58% | 2.39% |
| 2024-09-12 | 9.98 (0.0%) | 3962 (53.88%) | 636 | 16.05 | 0.13% | 0.56% | 2.42% |
| 2024-09-11 | 9.98 (-0.1%) | 2575 (-15.92%) | 109 | 4.23 | 0.08% | 0.55% | 2.42% |
| 2024-09-10 | 9.99 (-0.1%) | 3062 (-36.84%) | 286 | 9.34 | 0.1% | 0.78% | 2.54% |
| 2024-09-09 | 10.0 (-0.99%) | 4849 (100.26%) | 1221 | 25.18 | 0.16% | 0.74% | 2.52% |
| 2024-09-06 | 10.1 (0.5%) | 2421 (-36.24%) | 474 | 19.58 | 0.08% | 0.73% | 2.49% |
| 2024-09-05 | 10.05 (0.5%) | 3797 (-60.7%) | 866 | 22.81 | 0.13% | 0.74% | 2.69% |
| 2024-09-04 | 10.0 (-1.96%) | 9663 (477.31%) | 1921 | 19.88 | 0.32% | 0.69% | 2.68% |
| 2024-09-03 | 10.2 (0.0%) | 1673 (-63.73%) | 162 | 9.68 | 0.06% | 0.45% | 2.52% |
| 2024-09-02 | 10.2 (-0.97%) | 4614 (81.32%) | 848 | 18.38 | 0.15% | 0.47% | 2.93% |
| 2024-08-30 | 10.3 (0.98%) | 2544 (3.68%) | 685 | 26.93 | 0.08% | 0.59% | 3.55% |
| 2024-08-29 | 10.2 (-0.49%) | 2454 (4.12%) | 237 | 9.66 | 0.08% | 0.66% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 10.25 (-0.49%) | 2357 (3.23%) | 391 | 16.59 | 0.08% | 0.63% | 3.73% |
| 2024-08-27 | 10.3 (-0.48%) | 2283 (-72.22%) | 191 | 8.37 | 0.08% | 0.62% | 3.8% |
| 2024-08-26 | 10.35 (1.47%) | 8219 (75.09%) | 480 | 5.84 | 0.27% | 0.66% | 3.93% |
| 2024-08-23 | 10.2 (-0.49%) | 4694 (195.57%) | 806 | 17.17 | 0.15% | 0.49% | 3.84% |
| 2024-08-22 | 10.25 (0.49%) | 1588 (-20.92%) | 426 | 26.83 | 0.05% | 0.47% | 4.28% |
| 2024-08-21 | 10.2 (0.0%) | 2008 (-43.69%) | 450 | 22.41 | 0.07% | 0.55% | 4.75% |
| 2024-08-20 | 10.2 (0.49%) | 3566 (16.06%) | 696 | 19.52 | 0.12% | 0.68% | 5.14% |
| 2024-08-19 | 10.15 (-0.49%) | 3073 (-24.6%) | 543 | 17.67 | 0.1% | 0.65% | 5.67% |
| 2024-08-16 | 10.2 (0.49%) | 4075 (2.93%) | 1123 | 27.56 | 0.13% | 0.68% | 5.89% |
| 2024-08-15 | 10.15 (-0.49%) | 3960 (-34.05%) | 1119 | 28.26 | 0.13% | 0.82% | 6.16% |
| 2024-08-14 | 10.2 (0.99%) | 6004 (126.8%) | 1072 | 17.85 | 0.2% | 0.81% | 6.32% |
| 2024-08-13 | 10.1 (0.0%) | 2647 (-31.9%) | 566 | 21.38 | 0.09% | 0.77% | 6.43% |
| 2024-08-12 | 10.1 (0.0%) | 3887 (-53.66%) | 906 | 23.31 | 0.13% | 1.15% | 6.86% |
| 2024-08-09 | 10.1 (2.64%) | 8390 (131.28%) | 2142 | 25.53 | 0.28% | 1.79% | 7.22% |
| 2024-08-08 | 9.84 (-0.51%) | 3627 (-22.52%) | 1140 | 31.43 | 0.12% | 1.71% | 7.44% |
| 2024-08-07 | 9.89 (1.54%) | 4682 (-67.22%) | 845 | 18.05 | 0.15% | 1.74% | 7.64% |
| 2024-08-06 | 9.74 (2.1%) | 14286 (-38.98%) | 3742 | 26.19 | 0.47% | 1.73% | 7.82% |
| 2024-08-05 | 9.54 (-6.01%) | 23412 (298.68%) | 5216 | 22.28 | 0.77% | 1.46% | 7.56% |
| 2024-08-02 | 10.15 (-1.46%) | 5872 (29.14%) | 992 | 16.89 | 0.19% | 0.88% | 7.08% |
| 2024-08-01 | 10.3 (0.98%) | 4547 (2.24%) | 773 | 17.0 | 0.15% | 1.28% | 7.44% |
| 2024-07-31 | 10.2 (-0.49%) | 4447 (-27.71%) | 711 | 15.99 | 0.15% | 1.65% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 10.25 (0.49%) | 6152 (11.16%) | 1548 | 25.16 | 0.2% | 1.96% | 7.4% |
| 2024-07-29 | 10.2 (0.49%) | 5535 (-69.28%) | 769 | 13.89 | 0.18% | 2.4% | 7.38% |
| 2024-07-26 | 10.15 (-5.58%) | 18019 (12.55%) | 2775 | 15.4 | 0.59% | 2.54% | 7.36% |
| 2024-07-23 | 10.75 (0.94%) | 16010 (17.38%) | 1064 | 6.65 | 0.53% | 2.35% | 6.9% |
| 2024-07-22 | 10.65 (0.0%) | 13640 (-30.29%) | 1534 | 11.25 | 0.45% | 2.12% | 6.54% |
| 2024-07-19 | 10.65 (-2.74%) | 19566 (97.04%) | 2059 | 10.52 | 0.65% | 1.97% | 6.4% |
| 2024-07-18 | 10.95 (0.92%) | 9930 (-19.01%) | 2105 | 21.2 | 0.33% | 1.85% | 6.0% |
| 2024-07-17 | 10.85 (0.0%) | 12261 (39.09%) | 3619 | 29.52 | 0.4% | 2.01% | 5.88% |
| 2024-07-16 | 10.85 (-0.91%) | 8815 (-5.48%) | 1241 | 14.08 | 0.29% | 2.09% | 5.79% |
| 2024-07-15 | 10.95 (-0.9%) | 9326 (-40.96%) | 1454 | 15.59 | 0.31% | 2.13% | 5.68% |
| 2024-07-12 | 11.05 (1.38%) | 15797 (7.89%) | 2600 | 16.46 | 0.52% | 2.16% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 9.14 (-2.56%) | 42657 (127.74%) | 2690 | 6.31 |
| 2025-07-04 | 9.38 (1.08%) | 18730 (-45.59%) | 1467 | 7.83 |
| 2025-06-27 | 9.28 (1.87%) | 34427 (-16.04%) | 4556 | 13.23 |
| 2025-06-20 | 9.11 (-2.98%) | 41003 (275.66%) | 2694 | 6.57 |
| 2025-06-13 | 9.39 (0.0%) | 10914 (1.68%) | 1872 | 17.15 |
| 2025-06-06 | 9.39 (-0.74%) | 10734 (-17.27%) | 1178 | 10.97 |
| 2025-05-29 | 9.46 (-1.77%) | 12975 (87.26%) | 1388 | 10.7 |
| 2025-05-23 | 9.63 (0.31%) | 6929 (-56.9%) | 773 | 11.16 |
| 2025-05-16 | 9.6 (-0.62%) | 16076 (-2.86%) | 1713 | 10.66 |
| 2025-05-09 | 9.66 (1.68%) | 16550 (71.36%) | 2515 | 15.2 |
| 2025-05-02 | 9.5 (2.04%) | 9658 (-12.69%) | 1132 | 11.72 |
| 2025-04-25 | 9.31 (0.98%) | 11062 (-35.87%) | 1132 | 10.23 |
| 2025-04-18 | 9.22 (0.22%) | 17250 (-65.36%) | 3026 | 17.54 |
| 2025-04-11 | 9.2 (-7.63%) | 49792 (468.26%) | 7907 | 15.88 |
| 2025-04-02 | 9.96 (0.1%) | 8762 (-46.16%) | 1101 | 12.57 |
| 2025-03-28 | 9.95 (-0.5%) | 16273 (26.52%) | 1912 | 11.75 |
| 2025-03-21 | 10.0 (0.5%) | 12862 (4.76%) | 1459 | 11.34 |
| 2025-03-14 | 9.95 (-1.0%) | 12277 (-27.74%) | 1232 | 10.04 |
| 2025-03-07 | 10.05 (0.9%) | 16991 (69.39%) | 1475 | 8.68 |
| 2025-02-27 | 9.96 (0.0%) | 10031 (-29.0%) | 462 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 9.96 (1.32%) | 14129 (-43.3%) | 594 | 4.2 |
| 2025-02-14 | 9.83 (-0.51%) | 24918 (-5.15%) | 1241 | 4.98 |
| 2025-02-07 | 9.88 (-0.5%) | 26270 (149.34%) | 1741 | 6.63 |
| 2025-01-22 | 9.93 (0.71%) | 10536 (-13.77%) | 740 | 7.02 |
| 2025-01-17 | 9.86 (1.44%) | 12219 (14.14%) | 1458 | 11.93 |
| 2025-01-10 | 9.72 (-0.92%) | 10705 (145.73%) | 751 | 7.02 |
| 2025-01-03 | 9.81 (-0.81%) | 4356 (-19.94%) | 695 | 15.96 |
| 2024-12-31 | 9.89 (-0.5%) | 5441 (-46.83%) | 1044 | 19.19 |
| 2024-12-27 | 9.94 (3.76%) | 10235 (-47.2%) | 823 | 8.04 |
| 2024-12-20 | 9.58 (-2.24%) | 19384 (109.04%) | 1251 | 6.45 |
| 2024-12-13 | 9.8 (-1.21%) | 9273 (-0.46%) | 371 | 4.0 |
| 2024-12-06 | 9.92 (0.61%) | 9315 (9.47%) | 535 | 5.74 |
| 2024-11-29 | 9.86 (0.31%) | 8509 (2.82%) | 964 | 11.33 |
| 2024-11-22 | 9.83 (0.41%) | 8276 (-31.47%) | 746 | 9.01 |
| 2024-11-15 | 9.79 (-0.51%) | 12076 (22.18%) | 762 | 6.31 |
| 2024-11-08 | 9.84 (0.1%) | 9883 (-37.5%) | 683 | 6.91 |
| 2024-11-01 | 9.83 (-1.21%) | 15815 (24.59%) | 1748 | 11.05 |
| 2024-10-25 | 9.95 (-0.4%) | 12693 (-10.77%) | 1359 | 10.71 |
| 2024-10-18 | 9.99 (0.3%) | 14225 (2.14%) | 1712 | 12.04 |
| 2024-10-11 | 9.96 (-0.9%) | 13927 (83.08%) | 2078 | 14.92 |
| 2024-10-04 | 10.05 (0.0%) | 7607 (-47.38%) | 527 | 6.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 10.05 (-0.5%) | 14457 (43.5%) | 2922 | 20.21 |
| 2024-09-20 | 10.1 (1.2%) | 10074 (-42.76%) | 2279 | 22.62 |
| 2024-09-13 | 9.98 (-1.19%) | 17600 (-20.61%) | 2710 | 15.4 |
| 2024-09-06 | 10.1 (-1.94%) | 22170 (24.14%) | 4271 | 19.26 |
| 2024-08-30 | 10.3 (0.98%) | 17859 (19.61%) | 1984 | 11.11 |
| 2024-08-23 | 10.2 (0.0%) | 14931 (-27.43%) | 2921 | 19.56 |
| 2024-08-16 | 10.2 (0.99%) | 20575 (-62.18%) | 4786 | 23.26 |
| 2024-08-09 | 10.1 (-0.49%) | 54399 (104.85%) | 13085 | 24.05 |
| 2024-08-02 | 10.15 (0.0%) | 26555 (-44.29%) | 4793 | 18.05 |
| 2024-07-26 | 10.15 (-4.69%) | 47670 (-20.42%) | 5373 | 11.27 |
| 2024-07-19 | 10.65 (-3.62%) | 59899 (-8.47%) | 10478 | 17.49 |
| 2024-07-12 | 11.05 (3.27%) | 65446 (65.18%) | 10485 | 16.02 |
| 2024-07-05 | 10.7 (1.9%) | 39621 (36.65%) | 4239 | 10.7 |
| 2024-06-28 | 10.5 (-0.47%) | 28994 (-23.5%) | 3175 | 10.95 |
| 2024-06-21 | 10.55 (0.96%) | 37901 (1.34%) | 6469 | 17.07 |
| 2024-06-14 | 10.45 (-2.79%) | 37399 (-9.63%) | 5656 | 15.12 |
| 2024-06-07 | 10.75 (2.38%) | 41383 (12.84%) | 5509 | 13.31 |
| 2024-05-31 | 10.5 (0.0%) | 36674 (-31.67%) | 5954 | 16.23 |
| 2024-05-24 | 10.5 (-0.94%) | 53675 (-40.54%) | 8757 | 16.31 |
| 2024-05-17 | 10.6 (4.43%) | 90273 (132.37%) | 15659 | 17.35 |
| 2024-05-10 | 10.15 (1.5%) | 38849 (2.57%) | 5265 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 10.0 (1.21%) | 37874 (19.62%) | 5790 | 15.29 |
| 2024-04-26 | 9.88 (1.23%) | 31662 (-56.58%) | 4194 | 13.25 |
| 2024-04-19 | 9.76 (-2.89%) | 72916 (64.31%) | 9998 | 13.71 |
| 2024-04-12 | 10.05 (1.01%) | 44377 (327.36%) | 3064 | 6.9 |
| 2024-04-03 | 9.95 (-1.0%) | 10383 (-70.0%) | 835 | 8.04 |
| 2024-03-29 | 10.05 (0.8%) | 34611 (-17.38%) | 2688 | 7.77 |
| 2024-03-22 | 9.97 (-1.77%) | 41894 (-36.68%) | 4692 | 11.2 |
| 2024-03-15 | 10.15 (1.91%) | 66166 (24.38%) | 12503 | 18.9 |
| 2024-03-08 | 9.96 (1.01%) | 53196 (181.27%) | 6741 | 12.67 |
| 2024-03-01 | 9.86 (1.23%) | 18913 (-19.31%) | 997 | 5.27 |
| 2024-02-23 | 9.74 (0.62%) | 23440 (113.27%) | 1984 | 8.46 |
| 2024-02-16 | 9.68 (3.2%) | 10991 (299.62%) | 1539 | 14.0 |
| 2024-02-05 | 9.38 (-0.32%) | 2750 (-74.07%) | 99 | 3.6 |
| 2024-02-02 | 9.41 (-0.95%) | 10605 (13.58%) | 414 | 3.9 |
| 2024-01-26 | 9.5 (1.17%) | 9338 (-62.39%) | 473 | 5.07 |
| 2024-01-19 | 9.39 (-2.59%) | 24829 (15.25%) | 1829 | 7.37 |
| 2024-01-12 | 9.64 (-2.92%) | 21543 (66.63%) | 1401 | 6.5 |
| 2024-01-05 | 9.93 (-0.5%) | 12929 (-25.2%) | 972 | 7.52 |
| 2023-12-29 | 9.98 (1.32%) | 17284 (-2.64%) | 1153 | 6.67 |
| 2023-12-22 | 9.85 (-1.99%) | 17753 (-54.53%) | 1861 | 10.48 |
| 2023-12-15 | 10.05 (3.4%) | 39047 (197.29%) | 5181 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 9.72 (0.1%) | 13134 (-20.2%) | 950 | 7.23 |
| 2023-12-01 | 9.71 (0.83%) | 16459 (64.59%) | 2388 | 14.51 |
| 2023-11-24 | 9.63 (0.21%) | 9999 (-3.84%) | 1156 | 11.56 |
| 2023-11-17 | 9.61 (1.69%) | 10398 (87.45%) | 1697 | 16.32 |
| 2023-11-10 | 9.45 (-1.05%) | 5547 (-34.08%) | 699 | 12.6 |
| 2023-11-03 | 9.55 (1.49%) | 8415 (3.51%) | 642 | 7.63 |
| 2023-10-27 | 9.41 (-0.21%) | 8130 (-37.23%) | 1122 | 13.8 |
| 2023-10-20 | 9.43 (-3.87%) | 12952 (6.84%) | 2054 | 15.86 |
| 2023-10-13 | 9.81 (4.14%) | 12123 (41.25%) | 1002 | 8.27 |
| 2023-10-06 | 9.42 (-0.95%) | 8583 (33.41%) | 624 | 7.27 |
| 2023-09-28 | 9.51 (-0.11%) | 6433 (-23.72%) | 572 | 8.89 |
| 2023-09-22 | 9.52 (-1.04%) | 8434 (-25.85%) | 836 | 9.91 |
| 2023-09-15 | 9.62 (-1.33%) | 11374 (-59.22%) | 1161 | 10.21 |
| 2023-09-08 | 9.75 (0.72%) | 27894 (82.62%) | 4278 | 15.34 |
| 2023-09-01 | 9.68 (3.42%) | 15274 (-6.28%) | 1636 | 10.71 |
| 2023-08-25 | 9.36 (4.0%) | 16298 (-61.04%) | 1378 | 8.46 |
| 2023-08-18 | 9.0 (-7.41%) | 41832 (170.07%) | 4271 | 10.21 |
| 2023-08-11 | 9.72 (-1.22%) | 15489 (-34.35%) | 854 | 5.51 |
| 2023-08-04 | 9.84 (-1.6%) | 23595 (-27.45%) | 2164 | 9.17 |
| 2023-07-28 | 10.0 (-1.96%) | 32524 (35.37%) | 3710 | 11.41 |
| 2023-07-21 | 10.2 (0.99%) | 24026 (88.43%) | 4380 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 10.1 (1.0%) | 12750 (-27.3%) | 1164 | 9.13 |
| 2023-07-07 | 10.0 (-1.96%) | 17537 (-5.12%) | 1462 | 8.34 |
| 2023-06-30 | 10.2 (1.49%) | 18484 (58.05%) | 2173 | 11.76 |
| 2023-06-21 | 10.05 (-0.5%) | 11695 (-44.54%) | 1475 | 12.61 |
| 2023-06-16 | 10.1 (-1.46%) | 21086 (20.85%) | 2169 | 10.29 |
| 2023-06-09 | 10.25 (0.49%) | 17449 (3.6%) | 1816 | 10.41 |
| 2023-06-02 | 10.2 (0.0%) | 16842 (-32.19%) | 1694 | 10.06 |
| 2023-05-26 | 10.2 (0.49%) | 24838 (-35.05%) | 3087 | 12.43 |
| 2023-05-19 | 10.15 (2.11%) | 38242 (112.75%) | 6345 | 16.59 |
| 2023-05-12 | 9.94 (-0.2%) | 17975 (-36.12%) | 1417 | 7.88 |
| 2023-05-05 | 9.96 (-2.83%) | 28137 (45.9%) | 2965 | 10.54 |
| 2023-04-28 | 10.25 (1.99%) | 19284 (-60.52%) | 3120 | 16.18 |
| 2023-04-21 | 10.05 (0.0%) | 48850 (47.21%) | 7474 | 15.3 |
| 2023-04-14 | 10.05 (2.24%) | 33184 (174.12%) | 2024 | 6.1 |
| 2023-04-07 | 9.83 (1.55%) | 12105 (-19.45%) | 1011 | 8.35 |
| 2023-03-31 | 9.68 (1.57%) | 15028 (-16.44%) | 1196 | 7.96 |
| 2023-03-24 | 9.53 (1.38%) | 17985 (-61.18%) | 1964 | 10.92 |
| 2023-03-17 | 9.4 (-4.28%) | 46327 (46.28%) | 7166 | 15.47 |
| 2023-03-10 | 9.82 (2.08%) | 31670 (55.59%) | 3620 | 11.43 |
| 2023-03-03 | 9.62 (-0.93%) | 20355 (-17.36%) | 1974 | 9.7 |
| 2023-02-24 | 9.71 (0.41%) | 24632 (24.01%) | 1658 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 9.67 (0.42%) | 19863 (-29.39%) | 1413 | 7.11 |
| 2023-02-10 | 9.63 (-1.13%) | 28132 (-37.57%) | 2248 | 7.99 |
| 2023-02-03 | 9.74 (7.03%) | 45059 (568.56%) | 6427 | 14.26 |
| 2023-01-17 | 9.1 (-0.33%) | 6739 (-85.51%) | 831 | 12.33 |
| 2023-01-13 | 9.13 (8.43%) | 46506 (1251.96%) | 10340 | 22.23 |
| 2023-01-06 | 8.42 (0.36%) | 3439 (-34.84%) | 403 | 11.72 |
| 2022-12-30 | 8.39 (0.84%) | 5278 (-18.15%) | 347 | 6.57 |
| 2022-12-23 | 8.32 (-1.3%) | 6449 (1.85%) | 862 | 13.37 |
| 2022-12-16 | 8.43 (-0.47%) | 6332 (-35.75%) | 723 | 11.42 |
| 2022-12-09 | 8.47 (-1.28%) | 9856 (3.57%) | 1187 | 12.04 |
| 2022-12-02 | 8.58 (1.42%) | 9516 (10.09%) | 1204 | 12.65 |
| 2022-11-25 | 8.46 (2.55%) | 8644 (-27.93%) | 808 | 9.35 |
| 2022-11-18 | 8.25 (0.0%) | 11994 (44.36%) | 1821 | 15.18 |
| 2022-11-11 | 8.25 (2.23%) | 8308 (29.11%) | 838 | 10.09 |
| 2022-11-04 | 8.07 (1.89%) | 6435 (-15.67%) | 693 | 10.77 |
| 2022-10-28 | 7.92 (0.25%) | 7631 (-38.13%) | 1288 | 16.88 |
| 2022-10-21 | 7.9 (-1.25%) | 12334 (2.27%) | 2176 | 17.64 |
| 2022-10-14 | 8.0 (-2.91%) | 12060 (25.16%) | 1554 | 12.89 |
| 2022-10-07 | 8.24 (-0.36%) | 9635 (-54.76%) | 1588 | 16.48 |
| 2022-09-30 | 8.27 (-4.06%) | 21296 (108.76%) | 3147 | 14.78 |
| 2022-09-23 | 8.62 (-1.71%) | 10201 (-40.27%) | 1513 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 8.77 (2.57%) | 17079 (32.95%) | 2200 | 12.88 |
| 2022-09-08 | 8.55 (-1.72%) | 12846 (-6.9%) | 2064 | 16.07 |
| 2022-09-02 | 8.7 (1.05%) | 13798 (37.26%) | 1685 | 12.21 |
| 2022-08-26 | 8.61 (0.94%) | 10053 (-23.83%) | 974 | 9.69 |
| 2022-08-19 | 8.53 (0.24%) | 13199 (-32.83%) | 1761 | 13.34 |
| 2022-08-12 | 8.51 (4.03%) | 19649 (48.68%) | 2186 | 11.13 |
| 2022-08-05 | 8.18 (0.25%) | 13216 (-37.56%) | 2119 | 16.03 |
| 2022-07-29 | 8.16 (0.99%) | 21167 (-17.25%) | 1963 | 9.27 |
| 2022-07-22 | 8.08 (-0.12%) | 25579 (24.19%) | 2989 | 11.69 |
| 2022-07-15 | 8.09 (-3.92%) | 20596 (45.04%) | 2489 | 12.08 |
| 2022-07-08 | 8.42 (-0.47%) | 14200 (-16.44%) | 3135 | 22.08 |
| 2022-07-01 | 8.46 (-4.84%) | 16994 (-21.72%) | 2202 | 12.96 |
| 2022-06-24 | 8.89 (2.18%) | 21708 (4.21%) | 4256 | 19.61 |
| 2022-06-17 | 8.7 (-2.68%) | 20832 (3.25%) | 4083 | 19.6 |
| 2022-06-10 | 8.94 (1.71%) | 20176 (-3.06%) | 2548 | 12.63 |
| 2022-06-02 | 8.79 (1.97%) | 20814 (5.87%) | 4330 | 20.8 |
| 2022-05-27 | 8.62 (-0.12%) | 19660 (-39.29%) | 3428 | 17.44 |
| 2022-05-20 | 8.63 (0.23%) | 32383 (-32.72%) | 7186 | 22.19 |
| 2022-05-13 | 8.61 (-5.7%) | 48133 (93.21%) | 6998 | 14.54 |
| 2022-05-06 | 9.13 (-4.3%) | 24912 (-42.51%) | 4651 | 18.67 |
| 2022-04-29 | 9.54 (-4.5%) | 43334 (-35.75%) | 9705 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 9.99 (0.3%) | 67444 (-36.58%) | 13230 | 19.62 |
| 2022-04-15 | 9.96 (-6.48%) | 106340 (-0.75%) | 23440 | 22.04 |
| 2022-04-08 | 10.65 (2.9%) | 107148 (-13.16%) | 34464 | 32.16 |
| 2022-04-01 | 10.35 (0.49%) | 123380 (-59.1%) | 37532 | 30.42 |
| 2022-03-25 | 10.3 (8.42%) | 301662 (396.26%) | 113935 | 37.77 |
| 2022-03-18 | 9.5 (6.15%) | 60786 (92.38%) | 12961 | 21.32 |
| 2022-03-11 | 8.95 (1.13%) | 31597 (113.01%) | 6150 | 19.46 |
| 2022-03-04 | 8.85 (0.45%) | 14834 (-58.21%) | 2942 | 19.83 |
| 2022-02-25 | 8.81 (-3.4%) | 35494 (-22.39%) | 6034 | 17.0 |
| 2022-02-18 | 9.12 (0.55%) | 45731 (-23.78%) | 8542 | 18.68 |
| 2022-02-11 | 9.07 (6.46%) | 59997 (165.56%) | 11426 | 19.04 |
| 2022-01-26 | 8.52 (-0.35%) | 22592 (-79.42%) | 4415 | 19.54 |
| 2022-01-21 | 8.55 (-5.0%) | 109760 (-53.11%) | 34479 | 31.41 |
| 2022-01-14 | 9.0 (12.22%) | 234105 (1981.35%) | 97629 | 41.7 |
