| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.35 (0.6%) | 26770 (24.4%) | 3643 | 13.61 | 0.17% | 1.07% | 3.95% |
| 2025-07-03 | 33.15 (0.45%) | 21518 (4.49%) | 3959 | 18.4 | 0.13% | 1.22% | 3.93% |
| 2025-07-02 | 33.0 (-0.15%) | 20594 (-64.14%) | 3090 | 15.0 | 0.13% | 1.33% | 3.92% |
| 2025-07-01 | 33.05 (0.61%) | 57436 (27.2%) | 13496 | 23.5 | 0.36% | 1.47% | 3.98% |
| 2025-06-30 | 32.85 (-0.45%) | 45155 (-10.31%) | 6940 | 15.37 | 0.28% | 1.27% | 4.09% |
| 2025-06-27 | 33.0 (1.85%) | 50345 (28.93%) | 13396 | 26.61 | 0.31% | 1.15% | 4.11% |
| 2025-06-26 | 32.4 (0.31%) | 39048 (-10.85%) | 6908 | 17.69 | 0.24% | 1.09% | 4.28% |
| 2025-06-25 | 32.3 (1.25%) | 43799 (71.72%) | 5805 | 13.25 | 0.27% | 1.05% | 4.23% |
| 2025-06-24 | 31.9 (0.95%) | 25506 (1.91%) | 3927 | 15.4 | 0.16% | 1.0% | 4.13% |
| 2025-06-23 | 31.6 (-0.63%) | 25028 (-38.67%) | 4616 | 18.44 | 0.16% | 1.03% | 4.13% |
| 2025-06-20 | 31.8 (-0.62%) | 40811 (23.44%) | 5842 | 14.31 | 0.25% | 1.04% | 4.12% |
| 2025-06-19 | 32.0 (0.0%) | 33061 (-6.97%) | 5864 | 17.74 | 0.21% | 0.98% | 3.99% |
| 2025-06-18 | 32.0 (0.63%) | 35540 (19.46%) | 5138 | 14.46 | 0.22% | 0.86% | 3.91% |
| 2025-06-17 | 31.8 (0.16%) | 29751 (6.07%) | 4428 | 14.88 | 0.19% | 0.78% | 3.79% |
| 2025-06-16 | 31.75 (0.63%) | 28049 (-8.68%) | 2861 | 10.2 | 0.18% | 0.74% | 3.77% |
| 2025-06-13 | 31.55 (0.8%) | 30714 (127.48%) | 6681 | 21.75 | 0.19% | 0.69% | 3.87% |
| 2025-06-12 | 31.3 (0.0%) | 13502 (-42.54%) | 1587 | 11.75 | 0.08% | 0.64% | 3.86% |
| 2025-06-11 | 31.3 (0.32%) | 23498 (5.43%) | 2129 | 9.06 | 0.15% | 0.68% | 3.94% |
| 2025-06-10 | 31.2 (0.32%) | 22288 (7.63%) | 3236 | 14.52 | 0.14% | 0.73% | 3.95% |
| 2025-06-09 | 31.1 (0.65%) | 20707 (-9.71%) | 1587 | 7.66 | 0.13% | 1.05% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.9 (1.31%) | 22934 (19.45%) | 2163 | 9.43 | 0.14% | 1.23% | 4.21% |
| 2025-06-05 | 30.5 (0.0%) | 19199 (-38.88%) | 1940 | 10.1 | 0.12% | 1.57% | 4.22% |
| 2025-06-04 | 30.5 (0.16%) | 31415 (-57.48%) | 3815 | 12.14 | 0.2% | 1.64% | 4.36% |
| 2025-06-03 | 30.45 (0.5%) | 73876 (51.13%) | 9584 | 12.97 | 0.46% | 1.62% | 4.37% |
| 2025-06-02 | 30.3 (1.68%) | 48884 (-37.37%) | 7940 | 16.24 | 0.31% | 1.32% | 4.11% |
| 2025-05-29 | 29.8 (-1.49%) | 78055 (155.23%) | 9154 | 11.73 | 0.49% | 1.16% | 3.92% |
| 2025-05-28 | 30.25 (0.33%) | 30581 (11.5%) | 6451 | 21.09 | 0.19% | 0.8% | 3.63% |
| 2025-05-27 | 30.15 (-0.33%) | 27428 (4.15%) | 3476 | 12.67 | 0.17% | 0.73% | 3.58% |
| 2025-05-26 | 30.25 (0.67%) | 26335 (11.52%) | 1879 | 7.13 | 0.16% | 0.67% | 3.51% |
| 2025-05-23 | 30.05 (0.0%) | 23615 (21.47%) | 4750 | 20.11 | 0.15% | 0.66% | 3.41% |
| 2025-05-22 | 30.05 (-0.33%) | 19442 (-1.36%) | 2485 | 12.78 | 0.12% | 0.79% | 3.36% |
| 2025-05-21 | 30.15 (0.17%) | 19709 (11.18%) | 2843 | 14.42 | 0.12% | 0.85% | 3.34% |
| 2025-05-20 | 30.1 (0.0%) | 17727 (-30.82%) | 3383 | 19.08 | 0.11% | 0.89% | 3.32% |
| 2025-05-19 | 30.1 (0.0%) | 25624 (-42.08%) | 5560 | 21.7 | 0.16% | 0.94% | 3.25% |
| 2025-05-16 | 30.1 (0.5%) | 44237 (54.16%) | 8165 | 18.46 | 0.28% | 0.9% | 3.14% |
| 2025-05-15 | 29.95 (0.84%) | 28695 (10.9%) | 5138 | 17.91 | 0.18% | 1.03% | 2.97% |
| 2025-05-14 | 29.7 (0.68%) | 25875 (1.59%) | 5403 | 20.88 | 0.16% | 1.0% | 2.94% |
| 2025-05-13 | 29.5 (0.0%) | 25469 (32.63%) | 5353 | 21.02 | 0.16% | 1.1% | 2.89% |
| 2025-05-12 | 29.5 (-1.01%) | 19203 (-70.72%) | 2665 | 13.88 | 0.12% | 1.15% | 2.94% |
| 2025-05-09 | 29.8 (3.29%) | 65590 (175.73%) | 10869 | 16.57 | 0.41% | 1.23% | 3.13% |
| 2025-05-08 | 28.85 (0.0%) | 23787 (-44.02%) | 4142 | 17.41 | 0.15% | 0.94% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.85 (0.87%) | 42489 (28.05%) | 12832 | 30.2 | 0.27% | 0.99% | 3.37% |
| 2025-05-06 | 28.6 (2.69%) | 33182 (7.33%) | 7865 | 23.7 | 0.21% | 0.86% | 3.61% |
| 2025-05-05 | 27.85 (-0.54%) | 30917 (59.82%) | 6605 | 21.36 | 0.19% | 0.76% | 3.53% |
| 2025-05-02 | 28.0 (-1.06%) | 19344 (-39.36%) | 2155 | 11.14 | 0.12% | 0.62% | 3.42% |
| 2025-04-30 | 28.3 (1.8%) | 31903 (45.76%) | 5645 | 17.69 | 0.2% | 0.6% | 3.43% |
| 2025-04-29 | 27.8 (0.0%) | 21887 (27.91%) | 4091 | 18.69 | 0.14% | 0.5% | 3.52% |
| 2025-04-28 | 27.8 (0.91%) | 17111 (80.07%) | 2334 | 13.64 | 0.11% | 0.47% | 3.53% |
| 2025-04-25 | 27.55 (0.55%) | 9502 (-39.19%) | 1399 | 14.72 | 0.06% | 0.41% | 3.54% |
| 2025-04-24 | 27.4 (-1.44%) | 15627 (-0.89%) | 2140 | 13.69 | 0.1% | 0.4% | 3.59% |
| 2025-04-23 | 27.8 (2.21%) | 15768 (-6.05%) | 4150 | 26.32 | 0.1% | 0.4% | 3.7% |
| 2025-04-22 | 27.2 (-1.27%) | 16784 (122.55%) | 3788 | 22.57 | 0.1% | 0.45% | 3.71% |
| 2025-04-21 | 27.55 (-0.36%) | 7541 (-0.97%) | 1807 | 23.96 | 0.05% | 0.46% | 3.9% |
| 2025-04-18 | 27.65 (0.18%) | 7615 (-53.79%) | 975 | 12.8 | 0.05% | 0.63% | 3.96% |
| 2025-04-17 | 27.6 (-0.9%) | 16481 (-29.85%) | 3007 | 18.25 | 0.1% | 0.89% | 4.11% |
| 2025-04-16 | 27.85 (0.36%) | 23496 (29.5%) | 6778 | 28.85 | 0.15% | 1.17% | 4.18% |
| 2025-04-15 | 27.75 (0.73%) | 18143 (-47.21%) | 3587 | 19.77 | 0.11% | 1.43% | 4.26% |
| 2025-04-14 | 27.55 (-0.18%) | 34367 (-31.05%) | 7456 | 21.7 | 0.21% | 1.83% | 4.27% |
| 2025-04-11 | 27.6 (-0.72%) | 49845 (-18.56%) | 11678 | 23.43 | 0.31% | 1.74% | 4.25% |
| 2025-04-10 | 27.8 (7.34%) | 61205 (-7.02%) | 11906 | 19.45 | 0.38% | 1.51% | 4.1% |
| 2025-04-09 | 25.9 (-3.18%) | 65826 (-18.67%) | 11565 | 17.57 | 0.41% | 1.26% | 3.9% |
| 2025-04-08 | 26.75 (1.33%) | 80935 (283.42%) | 20692 | 25.57 | 0.51% | 1.14% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.4 (-9.9%) | 21109 (66.02%) | 113 | 0.54 | 0.13% | 0.78% | 3.3% |
| 2025-04-02 | 29.3 (0.86%) | 12714 (-40.82%) | 3246 | 25.53 | 0.08% | 0.76% | 3.25% |
| 2025-04-01 | 29.05 (1.04%) | 21484 (-53.13%) | 3670 | 17.08 | 0.13% | 0.79% | 3.28% |
| 2025-03-31 | 28.75 (-3.04%) | 45834 (94.99%) | 8391 | 18.31 | 0.29% | 0.86% | 3.3% |
| 2025-03-28 | 29.65 (-1.17%) | 23505 (26.27%) | 7035 | 29.93 | 0.15% | 0.69% | 3.24% |
| 2025-03-27 | 30.0 (0.0%) | 18615 (6.46%) | 3607 | 19.38 | 0.12% | 0.84% | 3.35% |
| 2025-03-26 | 30.0 (1.18%) | 17486 (-45.93%) | 1578 | 9.02 | 0.11% | 0.83% | 3.42% |
| 2025-03-25 | 29.65 (-1.0%) | 32339 (72.05%) | 6325 | 19.56 | 0.2% | 0.91% | 3.39% |
| 2025-03-24 | 29.95 (0.17%) | 18796 (-59.57%) | 2457 | 13.07 | 0.12% | 0.88% | 3.28% |
| 2025-03-21 | 29.9 (-0.17%) | 46488 (160.79%) | 6539 | 14.07 | 0.29% | 0.99% | 3.3% |
| 2025-03-20 | 29.95 (0.34%) | 17825 (-41.94%) | 2982 | 16.73 | 0.11% | 0.82% | 3.12% |
| 2025-03-19 | 29.85 (-0.5%) | 30701 (12.6%) | 2630 | 8.57 | 0.19% | 0.91% | 3.09% |
| 2025-03-18 | 30.0 (0.33%) | 27265 (-25.09%) | 2690 | 9.87 | 0.17% | 0.88% | 2.98% |
| 2025-03-17 | 29.9 (0.84%) | 36396 (84.32%) | 5023 | 13.8 | 0.23% | 0.89% | 2.92% |
| 2025-03-14 | 29.65 (0.17%) | 19745 (-37.92%) | 1134 | 5.74 | 0.12% | 0.85% | 2.79% |
| 2025-03-13 | 29.6 (1.72%) | 31809 (22.82%) | 4430 | 13.93 | 0.2% | 0.86% | 2.84% |
| 2025-03-12 | 29.1 (0.52%) | 25899 (-10.61%) | 1929 | 7.45 | 0.16% | 0.75% | 2.78% |
| 2025-03-11 | 28.95 (0.0%) | 28972 (-3.12%) | 4547 | 15.69 | 0.18% | 0.69% | 2.67% |
| 2025-03-10 | 28.95 (0.7%) | 29905 (43.88%) | 4095 | 13.69 | 0.19% | 0.66% | 2.59% |
| 2025-03-07 | 28.75 (-1.03%) | 20785 (51.48%) | 974 | 4.69 | 0.13% | 0.7% | 2.46% |
| 2025-03-06 | 29.05 (0.17%) | 13721 (-21.38%) | 1278 | 9.31 | 0.09% | 0.83% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.0 (-0.85%) | 17453 (-28.7%) | 1956 | 11.21 | 0.11% | 0.93% | 2.42% |
| 2025-03-04 | 29.25 (-0.68%) | 24478 (-31.19%) | 5346 | 21.84 | 0.15% | 0.9% | 2.63% |
| 2025-03-03 | 29.45 (1.03%) | 35575 (-15.31%) | 7354 | 20.67 | 0.22% | 0.84% | 2.7% |
| 2025-02-27 | 29.15 (-2.83%) | 42007 (42.71%) | 6942 | 16.53 | 0.26% | 0.76% | 2.61% |
| 2025-02-26 | 30.0 (1.52%) | 29435 (145.02%) | 3111 | 10.57 | 0.18% | 0.6% | 2.45% |
| 2025-02-25 | 29.55 (-0.17%) | 12013 (-20.1%) | 2016 | 16.78 | 0.08% | 0.5% | 2.34% |
| 2025-02-24 | 29.6 (-0.17%) | 15035 (-34.33%) | 2297 | 15.28 | 0.09% | 0.51% | 2.36% |
| 2025-02-21 | 29.65 (1.19%) | 22894 (38.32%) | 1010 | 4.41 | 0.14% | 0.53% | 2.42% |
| 2025-02-20 | 29.3 (-0.68%) | 16551 (25.77%) | 2942 | 17.78 | 0.1% | 0.48% | 2.41% |
| 2025-02-19 | 29.5 (0.0%) | 13160 (-2.93%) | 1758 | 13.36 | 0.08% | 0.55% | 2.44% |
| 2025-02-18 | 29.5 (0.17%) | 13556 (-25.19%) | 837 | 6.17 | 0.08% | 0.6% | 2.52% |
| 2025-02-17 | 29.45 (0.68%) | 18120 (18.21%) | 3035 | 16.75 | 0.11% | 0.57% | 2.56% |
| 2025-02-14 | 29.25 (0.17%) | 15329 (-44.84%) | 1953 | 12.74 | 0.1% | 0.56% | 2.59% |
| 2025-02-13 | 29.2 (0.86%) | 27793 (28.02%) | 3267 | 11.75 | 0.17% | 0.52% | 2.6% |
| 2025-02-12 | 28.95 (0.87%) | 21710 (148.9%) | 1555 | 7.16 | 0.14% | 0.43% | 2.5% |
| 2025-02-11 | 28.7 (0.0%) | 8722 (-46.4%) | 885 | 10.15 | 0.05% | 0.39% | 2.45% |
| 2025-02-10 | 28.7 (0.53%) | 16272 (91.14%) | 1840 | 11.31 | 0.1% | 0.65% | 2.44% |
| 2025-02-07 | 28.55 (-0.35%) | 8513 (-34.04%) | 1975 | 23.2 | 0.05% | 0.77% | 2.42% |
| 2025-02-06 | 28.65 (0.7%) | 12905 (-20.46%) | 688 | 5.33 | 0.08% | 0.86% | 2.44% |
| 2025-02-05 | 28.45 (-0.52%) | 16225 (-67.37%) | 2533 | 15.61 | 0.1% | 0.87% | 2.42% |
| 2025-02-04 | 28.6 (2.14%) | 49722 (39.64%) | 9857 | 19.82 | 0.31% | 0.84% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.0 (0.72%) | 35607 (59.13%) | 5916 | 16.61 | 0.22% | 0.63% | 2.09% |
| 2025-01-22 | 27.8 (0.18%) | 22376 (42.8%) | 1920 | 8.58 | 0.14% | 0.57% | 1.93% |
| 2025-01-21 | 27.75 (0.73%) | 15669 (35.68%) | 1247 | 7.96 | 0.1% | 0.56% | 1.94% |
| 2025-01-20 | 27.55 (-0.18%) | 11548 (-28.82%) | 3060 | 26.5 | 0.07% | 0.6% | 2.0% |
| 2025-01-17 | 27.6 (-0.54%) | 16224 (-34.73%) | 4206 | 25.92 | 0.1% | 0.68% | 2.21% |
| 2025-01-16 | 27.75 (1.09%) | 24857 (17.12%) | 3168 | 12.74 | 0.16% | 0.7% | 2.35% |
| 2025-01-15 | 27.45 (-0.36%) | 21224 (-1.2%) | 3711 | 17.48 | 0.13% | 0.69% | 2.4% |
| 2025-01-14 | 27.55 (1.85%) | 21482 (-13.06%) | 1827 | 8.5 | 0.13% | 0.67% | 2.54% |
| 2025-01-13 | 27.05 (-1.1%) | 24709 (23.89%) | 6177 | 25.0 | 0.15% | 0.6% | 2.51% |
| 2025-01-10 | 27.35 (0.0%) | 19943 (-13.69%) | 5714 | 28.65 | 0.12% | 0.54% | 2.42% |
| 2025-01-09 | 27.35 (0.18%) | 23107 (33.27%) | 4107 | 17.77 | 0.14% | 0.45% | 2.37% |
| 2025-01-08 | 27.3 (0.74%) | 17339 (52.41%) | 1120 | 6.46 | 0.11% | 0.39% | 2.31% |
| 2025-01-07 | 27.1 (-0.55%) | 11376 (-21.86%) | 1264 | 11.11 | 0.07% | 0.36% | 2.26% |
| 2025-01-06 | 27.25 (1.11%) | 14559 (130.72%) | 2286 | 15.7 | 0.09% | 0.35% | 2.27% |
| 2025-01-03 | 26.95 (-0.19%) | 6310 (-51.33%) | 958 | 15.18 | 0.04% | 0.3% | 2.23% |
| 2025-01-02 | 27.0 (0.19%) | 12965 (2.65%) | 1186 | 9.15 | 0.08% | 0.3% | 2.27% |
| 2024-12-31 | 26.95 (-0.55%) | 12630 (40.69%) | 1631 | 12.91 | 0.08% | 0.29% | 2.28% |
| 2024-12-30 | 27.1 (-0.55%) | 8977 (22.48%) | 1188 | 13.23 | 0.06% | 0.35% | 2.35% |
| 2024-12-27 | 27.25 (-0.55%) | 7329 (8.64%) | 953 | 13.0 | 0.05% | 0.46% | 2.38% |
| 2024-12-26 | 27.4 (-0.72%) | 6746 (-32.74%) | 564 | 8.36 | 0.04% | 0.69% | 2.49% |
| 2024-12-25 | 27.6 (-0.18%) | 10030 (-55.45%) | 1242 | 12.38 | 0.06% | 0.89% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.65 (1.1%) | 22517 (-13.95%) | 2861 | 12.71 | 0.14% | 1.04% | 2.55% |
| 2024-12-23 | 27.35 (1.86%) | 26167 (-41.21%) | 3712 | 14.19 | 0.16% | 1.16% | 2.48% |
| 2024-12-20 | 26.85 (-0.56%) | 44514 (14.15%) | 9247 | 20.77 | 0.28% | 1.1% | 2.61% |
| 2024-12-19 | 27.0 (-1.28%) | 38994 (15.98%) | 6671 | 17.11 | 0.24% | 0.89% | 2.62% |
| 2024-12-18 | 27.35 (-0.73%) | 33622 (-21.83%) | 6372 | 18.95 | 0.21% | 0.72% | 2.76% |
| 2024-12-17 | 27.55 (0.73%) | 43012 (164.57%) | 5349 | 12.44 | 0.27% | 0.59% | 3.03% |
| 2024-12-16 | 27.35 (0.0%) | 16257 (45.51%) | 2517 | 15.48 | 0.1% | 0.39% | 3.24% |
| 2024-12-13 | 27.35 (-0.73%) | 11172 (-2.59%) | 1977 | 17.7 | 0.07% | 0.36% | 3.47% |
| 2024-12-12 | 27.55 (0.18%) | 11470 (-13.03%) | 1952 | 17.02 | 0.07% | 0.35% | 3.61% |
| 2024-12-11 | 27.5 (0.0%) | 13188 (38.29%) | 1844 | 13.98 | 0.08% | 0.35% | 3.79% |
| 2024-12-10 | 27.5 (-0.18%) | 9537 (-24.25%) | 992 | 10.4 | 0.06% | 0.36% | 3.83% |
| 2024-12-09 | 27.55 (0.0%) | 12590 (35.71%) | 2311 | 18.36 | 0.08% | 0.45% | 4.0% |
| 2024-12-06 | 27.55 (-0.54%) | 9277 (-19.17%) | 1446 | 15.59 | 0.06% | 0.46% | 3.99% |
| 2024-12-05 | 27.7 (0.54%) | 11478 (-25.85%) | 1234 | 10.75 | 0.07% | 0.56% | 3.99% |
| 2024-12-04 | 27.55 (-0.9%) | 15479 (-32.46%) | 1044 | 6.74 | 0.1% | 0.56% | 4.0% |
| 2024-12-03 | 27.8 (1.65%) | 22918 (51.79%) | 2825 | 12.33 | 0.14% | 0.56% | 3.99% |
| 2024-12-02 | 27.35 (1.3%) | 15098 (-39.64%) | 2269 | 15.03 | 0.09% | 0.48% | 3.93% |
| 2024-11-29 | 27.0 (-1.1%) | 25014 (113.27%) | 3536 | 14.14 | 0.16% | 0.68% | 3.92% |
| 2024-11-28 | 27.3 (-0.18%) | 11729 (-18.01%) | 2251 | 19.19 | 0.07% | 0.81% | 4.06% |
| 2024-11-27 | 27.35 (-0.36%) | 14305 (28.14%) | 2590 | 18.11 | 0.09% | 1.13% | 4.1% |
| 2024-11-26 | 27.45 (-1.26%) | 11164 (-76.27%) | 2778 | 24.88 | 0.07% | 1.51% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.8 (1.28%) | 47043 (3.64%) | 6907 | 14.68 | 0.29% | 1.92% | 4.19% |
| 2024-11-22 | 27.45 (0.37%) | 45390 (-27.21%) | 4844 | 10.67 | 0.28% | 1.96% | 3.97% |
| 2024-11-21 | 27.35 (1.11%) | 62359 (-18.22%) | 14670 | 23.53 | 0.39% | 1.89% | 3.81% |
| 2024-11-20 | 27.05 (-0.18%) | 76254 (-0.33%) | 9796 | 12.85 | 0.48% | 1.74% | 3.51% |
| 2024-11-19 | 27.1 (-0.18%) | 76507 (44.42%) | 13444 | 17.57 | 0.48% | 1.39% | 3.12% |
| 2024-11-18 | 27.15 (1.12%) | 52975 (55.19%) | 7335 | 13.85 | 0.33% | 1.14% | 2.78% |
| 2024-11-15 | 26.85 (0.56%) | 34135 (-12.88%) | 5417 | 15.87 | 0.21% | 0.88% | 2.66% |
| 2024-11-14 | 26.7 (-1.48%) | 39180 (100.17%) | 3382 | 8.63 | 0.24% | 0.73% | 2.52% |
| 2024-11-13 | 27.1 (-0.18%) | 19573 (-46.72%) | 2633 | 13.45 | 0.12% | 0.57% | 2.42% |
| 2024-11-12 | 27.15 (-1.09%) | 36739 (229.4%) | 6216 | 16.92 | 0.23% | 0.53% | 2.43% |
| 2024-11-11 | 27.45 (0.0%) | 11153 (14.12%) | 2056 | 18.43 | 0.07% | 0.39% | 2.27% |
| 2024-11-08 | 27.45 (0.18%) | 9773 (-27.96%) | 1680 | 17.19 | 0.06% | 0.4% | 2.28% |
| 2024-11-07 | 27.4 (1.29%) | 13566 (3.04%) | 2599 | 19.16 | 0.08% | 0.63% | 2.31% |
| 2024-11-06 | 27.05 (-0.92%) | 13166 (-5.6%) | 790 | 6.0 | 0.08% | 0.66% | 2.36% |
| 2024-11-05 | 27.3 (-0.18%) | 13947 (7.52%) | 2517 | 18.05 | 0.09% | 0.72% | 2.39% |
| 2024-11-04 | 27.35 (1.86%) | 12971 (-72.73%) | 2912 | 22.45 | 0.08% | 0.74% | 2.5% |
| 2024-11-01 | 26.85 (-2.01%) | 47559 (163.42%) | 9012 | 18.95 | 0.3% | 0.74% | 2.54% |
| 2024-10-30 | 27.4 (0.37%) | 18054 (-21.45%) | 2692 | 14.91 | 0.11% | 0.56% | 2.37% |
| 2024-10-29 | 27.3 (-0.73%) | 22985 (31.7%) | 2887 | 12.56 | 0.14% | 0.54% | 2.37% |
| 2024-10-28 | 27.5 (-0.54%) | 17453 (48.52%) | 2304 | 13.2 | 0.11% | 0.48% | 2.32% |
| 2024-10-25 | 27.65 (-0.72%) | 11751 (-39.92%) | 838 | 7.13 | 0.07% | 0.51% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.85 (-0.18%) | 19558 (36.42%) | 2597 | 13.28 | 0.12% | 0.65% | 2.38% |
| 2024-10-23 | 27.9 (-1.06%) | 14337 (7.11%) | 1838 | 12.82 | 0.09% | 0.6% | 2.36% |
| 2024-10-22 | 28.2 (0.18%) | 13385 (-42.29%) | 1026 | 7.67 | 0.08% | 0.65% | 2.46% |
| 2024-10-21 | 28.15 (-2.26%) | 23196 (-29.23%) | 1785 | 7.7 | 0.15% | 0.7% | 2.47% |
| 2024-10-18 | 28.8 (1.95%) | 32775 (182.3%) | 3726 | 11.37 | 0.2% | 0.63% | 2.39% |
| 2024-10-17 | 28.25 (-0.35%) | 11610 (-49.34%) | 1697 | 14.62 | 0.07% | 0.5% | 2.23% |
| 2024-10-16 | 28.35 (-1.05%) | 22917 (5.26%) | 5136 | 22.41 | 0.14% | 0.52% | 2.2% |
| 2024-10-15 | 28.65 (1.24%) | 21772 (98.39%) | 2125 | 9.76 | 0.14% | 0.51% | 2.14% |
| 2024-10-14 | 28.3 (0.53%) | 10974 (-11.17%) | 574 | 5.23 | 0.07% | 0.49% | 2.07% |
| 2024-10-11 | 28.15 (0.36%) | 12354 (-18.4%) | 1456 | 11.79 | 0.08% | 0.61% | 2.13% |
| 2024-10-09 | 28.05 (0.36%) | 15141 (-27.83%) | 1768 | 11.68 | 0.09% | 0.66% | 2.22% |
| 2024-10-08 | 27.95 (-0.53%) | 20979 (8.41%) | 4737 | 22.58 | 0.13% | 0.69% | 2.19% |
| 2024-10-07 | 28.1 (0.36%) | 19351 (-35.65%) | 4895 | 25.3 | 0.12% | 0.67% | 2.15% |
| 2024-10-04 | 28.0 (-2.27%) | 30072 (49.14%) | 3060 | 10.18 | 0.19% | 0.65% | 2.25% |
| 2024-10-01 | 28.65 (2.14%) | 20163 (0.29%) | 2259 | 11.2 | 0.13% | 0.6% | 2.18% |
| 2024-09-30 | 28.05 (-0.88%) | 20106 (10.65%) | 2515 | 12.51 | 0.13% | 0.58% | 2.13% |
| 2024-09-27 | 28.3 (-1.22%) | 18171 (17.69%) | 3479 | 19.15 | 0.11% | 0.56% | 2.22% |
| 2024-09-26 | 28.65 (0.53%) | 15440 (-30.27%) | 3544 | 22.95 | 0.1% | 0.63% | 2.23% |
| 2024-09-25 | 28.5 (0.0%) | 22143 (31.22%) | 4000 | 18.06 | 0.14% | 0.62% | 2.18% |
| 2024-09-24 | 28.5 (0.35%) | 16875 (3.05%) | 2525 | 14.96 | 0.11% | 0.55% | 2.11% |
| 2024-09-23 | 28.4 (0.71%) | 16376 (-44.39%) | 1740 | 10.63 | 0.1% | 0.49% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.2 (1.26%) | 29449 (103.6%) | 1871 | 6.35 | 0.18% | 0.43% | 2.13% |
| 2024-09-19 | 27.85 (0.0%) | 14464 (34.34%) | 3612 | 24.97 | 0.09% | 0.33% | 2.05% |
| 2024-09-18 | 27.85 (0.54%) | 10767 (50.7%) | 2977 | 27.65 | 0.07% | 0.31% | 2.04% |
| 2024-09-16 | 27.7 (-0.36%) | 7145 (7.53%) | 592 | 8.29 | 0.04% | 0.37% | 2.07% |
| 2024-09-13 | 27.8 (0.36%) | 6644 (-53.73%) | 963 | 14.49 | 0.04% | 0.49% | 2.09% |
| 2024-09-12 | 27.7 (0.36%) | 14360 (40.84%) | 4799 | 33.42 | 0.09% | 0.51% | 2.26% |
| 2024-09-11 | 27.6 (-1.25%) | 10196 (-51.02%) | 3079 | 30.2 | 0.06% | 0.52% | 2.31% |
| 2024-09-10 | 27.95 (0.18%) | 20815 (-18.93%) | 4110 | 19.75 | 0.13% | 0.67% | 2.43% |
| 2024-09-09 | 27.9 (1.45%) | 25674 (133.64%) | 7247 | 28.23 | 0.16% | 0.66% | 2.43% |
| 2024-09-06 | 27.5 (0.73%) | 10988 (-28.37%) | 1928 | 17.55 | 0.07% | 0.57% | 2.45% |
| 2024-09-05 | 27.3 (0.18%) | 15340 (-55.88%) | 2406 | 15.68 | 0.1% | 0.73% | 2.66% |
| 2024-09-04 | 27.25 (-1.45%) | 34770 (85.76%) | 8993 | 25.86 | 0.22% | 0.75% | 2.71% |
| 2024-09-03 | 27.65 (-1.6%) | 18717 (57.61%) | 4140 | 22.12 | 0.12% | 0.58% | 2.64% |
| 2024-09-02 | 28.1 (-0.35%) | 11875 (-66.54%) | 1386 | 11.67 | 0.07% | 0.53% | 2.8% |
| 2024-08-30 | 28.2 (0.89%) | 35491 (83.21%) | 5373 | 15.14 | 0.22% | 0.6% | 3.17% |
| 2024-08-29 | 27.95 (0.36%) | 19372 (147.46%) | 4780 | 24.67 | 0.12% | 0.46% | 3.16% |
| 2024-08-28 | 27.85 (-0.18%) | 7828 (-22.16%) | 1121 | 14.32 | 0.05% | 0.44% | 3.26% |
| 2024-08-27 | 27.9 (0.0%) | 10056 (-56.35%) | 2226 | 22.14 | 0.06% | 0.47% | 3.44% |
| 2024-08-26 | 27.9 (1.82%) | 23036 (68.64%) | 4295 | 18.64 | 0.14% | 0.51% | 3.69% |
| 2024-08-23 | 27.4 (0.0%) | 13660 (-15.06%) | 1452 | 10.63 | 0.09% | 0.44% | 3.92% |
| 2024-08-22 | 27.4 (0.18%) | 16081 (23.76%) | 1303 | 8.1 | 0.1% | 0.53% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.35 (0.18%) | 12994 (-20.39%) | 2586 | 19.9 | 0.08% | 0.56% | 4.68% |
| 2024-08-20 | 27.3 (0.55%) | 16321 (49.99%) | 2401 | 14.71 | 0.1% | 0.66% | 4.93% |
| 2024-08-19 | 27.15 (-0.55%) | 10881 (-58.44%) | 2021 | 18.57 | 0.07% | 0.7% | 5.14% |
| 2024-08-16 | 27.3 (2.25%) | 26182 (17.9%) | 6238 | 23.83 | 0.17% | 0.81% | 5.48% |
| 2024-08-15 | 26.7 (-2.02%) | 22207 (-21.1%) | 3830 | 17.25 | 0.14% | 0.92% | 5.61% |
| 2024-08-14 | 27.25 (1.68%) | 28144 (30.23%) | 4972 | 17.67 | 0.18% | 0.93% | 5.72% |
| 2024-08-13 | 26.8 (-0.74%) | 21612 (-25.34%) | 3945 | 18.25 | 0.14% | 0.9% | 5.75% |
| 2024-08-12 | 27.0 (1.31%) | 28945 (-32.95%) | 3051 | 10.54 | 0.18% | 1.05% | 5.75% |
| 2024-08-09 | 26.65 (3.29%) | 43172 (83.12%) | 10591 | 24.53 | 0.28% | 1.31% | 5.73% |
| 2024-08-08 | 25.8 (-0.39%) | 23575 (-4.17%) | 6173 | 26.18 | 0.15% | 1.25% | 5.65% |
| 2024-08-07 | 25.9 (0.58%) | 24602 (-43.67%) | 3777 | 15.35 | 0.16% | 1.32% | 5.68% |
| 2024-08-06 | 25.75 (1.58%) | 43676 (-37.31%) | 13570 | 31.07 | 0.28% | 1.39% | 5.65% |
| 2024-08-05 | 25.35 (-4.16%) | 69674 (103.54%) | 17587 | 25.24 | 0.44% | 1.43% | 5.46% |
| 2024-08-02 | 26.45 (-0.75%) | 34231 (-1.31%) | 7487 | 21.87 | 0.22% | 1.35% | 5.17% |
| 2024-08-01 | 26.65 (0.38%) | 34686 (-4.45%) | 4342 | 12.52 | 0.22% | 1.75% | 5.14% |
| 2024-07-31 | 26.55 (1.14%) | 36301 (-25.39%) | 2893 | 7.97 | 0.23% | 1.87% | 5.0% |
| 2024-07-30 | 26.25 (-1.69%) | 48654 (-16.87%) | 7031 | 14.45 | 0.31% | 1.97% | 4.87% |
| 2024-07-29 | 26.7 (-1.11%) | 58529 (-39.35%) | 5798 | 9.91 | 0.37% | 1.97% | 4.72% |
| 2024-07-26 | 27.0 (-9.4%) | 96500 (80.06%) | 15588 | 16.15 | 0.62% | 2.01% | 4.52% |
| 2024-07-23 | 29.8 (0.34%) | 53594 (3.94%) | 8376 | 15.63 | 0.34% | 1.69% | 4.04% |
| 2024-07-22 | 29.7 (-1.82%) | 51560 (4.91%) | 6840 | 13.27 | 0.33% | 1.6% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.25 (-0.66%) | 49144 (-23.08%) | 5323 | 10.83 | 0.31% | 1.48% | 3.66% |
| 2024-07-18 | 30.45 (1.33%) | 63890 (35.7%) | 13424 | 21.01 | 0.41% | 1.31% | 3.52% |
| 2024-07-17 | 30.05 (0.17%) | 47081 (21.72%) | 9969 | 21.17 | 0.3% | 1.07% | 3.25% |
| 2024-07-16 | 30.0 (0.0%) | 38680 (15.26%) | 6069 | 15.69 | 0.25% | 0.96% | 3.21% |
| 2024-07-15 | 30.0 (0.33%) | 33560 (52.31%) | 10252 | 30.55 | 0.21% | 0.89% | 3.1% |
| 2024-07-12 | 29.9 (0.17%) | 22034 (-15.42%) | 3004 | 13.63 | 0.14% | 0.81% | 2.97% |
| 2024-07-11 | 29.85 (0.84%) | 26052 (-13.54%) | 5252 | 20.16 | 0.17% | 0.75% | 2.91% |
| 2024-07-10 | 29.6 (1.2%) | 30132 (9.94%) | 1920 | 6.37 | 0.19% | 0.74% | 2.87% |
| 2024-07-09 | 29.25 (0.0%) | 27408 (32.97%) | 1846 | 6.74 | 0.17% | 0.74% | 2.77% |
| 2024-07-08 | 29.25 (0.0%) | 20612 (46.6%) | 2056 | 9.97 | 0.13% | 0.65% | 2.74% |
| 2024-07-05 | 29.25 (0.0%) | 14060 (-42.31%) | 2434 | 17.31 | 0.09% | 0.61% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.35 (1.06%) | 171475 (-6.67%) | 31128 | 18.15 |
| 2025-06-27 | 33.0 (3.77%) | 183728 (9.88%) | 34652 | 18.86 |
| 2025-06-20 | 31.8 (0.79%) | 167214 (51.04%) | 24133 | 14.43 |
| 2025-06-13 | 31.55 (2.1%) | 110710 (-43.6%) | 15220 | 13.75 |
| 2025-06-06 | 30.9 (3.69%) | 196310 (20.88%) | 25442 | 12.96 |
| 2025-05-29 | 29.8 (-0.83%) | 162400 (53.04%) | 20960 | 12.91 |
| 2025-05-23 | 30.05 (-0.17%) | 106119 (-26.04%) | 19021 | 17.92 |
| 2025-05-16 | 30.1 (1.01%) | 143481 (-26.78%) | 26724 | 18.63 |
| 2025-05-09 | 29.8 (6.43%) | 195968 (117.15%) | 42313 | 21.59 |
| 2025-05-02 | 28.0 (1.63%) | 90246 (38.36%) | 14225 | 15.76 |
| 2025-04-25 | 27.55 (-0.36%) | 65223 (-34.84%) | 13284 | 20.37 |
| 2025-04-18 | 27.65 (0.18%) | 100104 (-64.11%) | 21803 | 21.78 |
| 2025-04-11 | 27.6 (-5.8%) | 278923 (248.51%) | 55954 | 20.06 |
| 2025-04-02 | 29.3 (-1.18%) | 80033 (-27.73%) | 15307 | 19.13 |
| 2025-03-28 | 29.65 (-0.84%) | 110743 (-30.21%) | 21002 | 18.96 |
| 2025-03-21 | 29.9 (0.84%) | 158676 (16.39%) | 19864 | 12.52 |
| 2025-03-14 | 29.65 (3.13%) | 136333 (21.71%) | 16135 | 11.83 |
| 2025-03-07 | 28.75 (-1.37%) | 112013 (13.73%) | 16908 | 15.09 |
| 2025-02-27 | 29.15 (-1.69%) | 98491 (16.86%) | 14366 | 14.59 |
| 2025-02-21 | 29.65 (1.37%) | 84283 (-6.17%) | 9582 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.25 (2.45%) | 89827 (-26.95%) | 9500 | 10.58 |
| 2025-02-07 | 28.55 (2.7%) | 122974 (147.96%) | 20969 | 17.05 |
| 2025-01-22 | 27.8 (0.72%) | 49594 (-54.29%) | 6227 | 12.56 |
| 2025-01-17 | 27.6 (0.91%) | 108499 (25.68%) | 19089 | 17.59 |
| 2025-01-10 | 27.35 (1.48%) | 86326 (347.85%) | 14491 | 16.79 |
| 2025-01-03 | 26.95 (0.0%) | 19275 (-10.79%) | 2144 | 11.12 |
| 2024-12-31 | 26.95 (-1.1%) | 21607 (-70.32%) | 2819 | 13.05 |
| 2024-12-27 | 27.25 (1.49%) | 72792 (-58.73%) | 9332 | 12.82 |
| 2024-12-20 | 26.85 (-1.83%) | 176400 (204.35%) | 30156 | 17.1 |
| 2024-12-13 | 27.35 (-0.73%) | 57959 (-21.94%) | 9076 | 15.66 |
| 2024-12-06 | 27.55 (2.04%) | 74252 (-32.04%) | 8818 | 11.88 |
| 2024-11-29 | 27.0 (-1.64%) | 109257 (-65.15%) | 18062 | 16.53 |
| 2024-11-22 | 27.45 (2.23%) | 313487 (122.68%) | 50089 | 15.98 |
| 2024-11-15 | 26.85 (-2.19%) | 140781 (121.96%) | 19704 | 14.0 |
| 2024-11-08 | 27.45 (2.23%) | 63425 (-40.2%) | 10498 | 16.55 |
| 2024-11-01 | 26.85 (-2.89%) | 106053 (28.98%) | 16895 | 15.93 |
| 2024-10-25 | 27.65 (-3.99%) | 82228 (-17.81%) | 8084 | 9.83 |
| 2024-10-18 | 28.8 (2.31%) | 100049 (47.51%) | 13258 | 13.25 |
| 2024-10-11 | 28.15 (0.54%) | 67827 (-3.58%) | 12856 | 18.95 |
| 2024-10-04 | 28.0 (-1.06%) | 70342 (-20.97%) | 7834 | 11.14 |
| 2024-09-27 | 28.3 (0.35%) | 89006 (43.96%) | 15288 | 17.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.2 (1.44%) | 61826 (-20.42%) | 9052 | 14.64 |
| 2024-09-13 | 27.8 (1.09%) | 77692 (-15.27%) | 20198 | 26.0 |
| 2024-09-06 | 27.5 (-2.48%) | 91693 (-4.27%) | 18853 | 20.56 |
| 2024-08-30 | 28.2 (2.92%) | 95785 (36.95%) | 17795 | 18.58 |
| 2024-08-23 | 27.4 (0.37%) | 69939 (-44.97%) | 9763 | 13.96 |
| 2024-08-16 | 27.3 (2.44%) | 127091 (-37.91%) | 22036 | 17.34 |
| 2024-08-09 | 26.65 (0.76%) | 204701 (-3.63%) | 51698 | 25.26 |
| 2024-08-02 | 26.45 (-2.04%) | 212403 (5.33%) | 27551 | 12.97 |
| 2024-07-26 | 27.0 (-10.74%) | 201654 (-13.21%) | 30804 | 15.28 |
| 2024-07-19 | 30.25 (1.17%) | 232357 (84.06%) | 45037 | 19.38 |
| 2024-07-12 | 29.9 (2.22%) | 126240 (31.99%) | 14078 | 11.15 |
| 2024-07-05 | 29.25 (2.45%) | 95641 (-19.68%) | 7883 | 8.24 |
| 2024-06-28 | 28.55 (-1.21%) | 119068 (-4.29%) | 13919 | 11.69 |
| 2024-06-21 | 28.9 (0.52%) | 124402 (77.0%) | 9524 | 7.66 |
| 2024-06-14 | 28.75 (-0.69%) | 70283 (-52.46%) | 10381 | 14.77 |
| 2024-06-07 | 28.95 (1.22%) | 147853 (-39.3%) | 29770 | 20.13 |
| 2024-05-31 | 28.6 (1.06%) | 243582 (-24.01%) | 34601 | 14.21 |
| 2024-05-24 | 28.3 (-2.41%) | 320537 (89.29%) | 61477 | 19.18 |
| 2024-05-17 | 29.0 (1.75%) | 169332 (30.67%) | 24050 | 14.2 |
| 2024-05-10 | 28.5 (3.26%) | 129589 (19.0%) | 14321 | 11.05 |
| 2024-05-03 | 27.6 (1.85%) | 108896 (4.95%) | 11102 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.1 (2.07%) | 103761 (-38.11%) | 13480 | 12.99 |
| 2024-04-19 | 26.55 (-2.03%) | 167645 (92.15%) | 28783 | 17.17 |
| 2024-04-12 | 27.1 (0.74%) | 87245 (42.93%) | 6563 | 7.52 |
| 2024-04-03 | 26.9 (-1.28%) | 61042 (-46.05%) | 4744 | 7.77 |
| 2024-03-29 | 27.25 (0.55%) | 113146 (-30.85%) | 13854 | 12.24 |
| 2024-03-22 | 27.1 (3.44%) | 163620 (3.77%) | 18127 | 11.08 |
| 2024-03-15 | 26.2 (3.56%) | 157677 (39.77%) | 18631 | 11.82 |
| 2024-03-08 | 25.3 (-0.2%) | 112809 (-25.78%) | 14034 | 12.44 |
| 2024-03-01 | 25.35 (3.89%) | 151990 (53.1%) | 17576 | 11.56 |
| 2024-02-23 | 24.4 (-1.01%) | 99277 (137.05%) | 5622 | 5.66 |
| 2024-02-16 | 24.65 (0.61%) | 41880 (6.71%) | 6337 | 15.13 |
| 2024-02-05 | 24.5 (-1.41%) | 39247 (-41.7%) | 5224 | 13.31 |
| 2024-02-02 | 24.85 (0.0%) | 67315 (-7.67%) | 5307 | 7.88 |
| 2024-01-26 | 24.85 (0.61%) | 72908 (-24.5%) | 7381 | 10.12 |
| 2024-01-19 | 24.7 (-2.56%) | 96566 (64.06%) | 12267 | 12.7 |
| 2024-01-12 | 25.35 (-1.17%) | 58862 (33.14%) | 4175 | 7.09 |
| 2024-01-05 | 25.65 (-0.58%) | 44209 (-23.59%) | 4611 | 10.43 |
| 2023-12-29 | 25.8 (1.57%) | 57857 (-10.91%) | 2608 | 4.51 |
| 2023-12-22 | 25.4 (-1.17%) | 64943 (-29.29%) | 6497 | 10.0 |
| 2023-12-15 | 25.7 (0.39%) | 91844 (25.87%) | 7962 | 8.67 |
| 2023-12-08 | 25.6 (1.39%) | 72966 (-35.83%) | 5814 | 7.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.25 (-0.98%) | 113710 (36.27%) | 14129 | 12.43 |
| 2023-11-24 | 25.5 (1.39%) | 83445 (-35.17%) | 10662 | 12.78 |
| 2023-11-17 | 25.15 (2.65%) | 128714 (63.36%) | 8812 | 6.85 |
| 2023-11-10 | 24.5 (0.62%) | 78792 (22.62%) | 5668 | 7.19 |
| 2023-11-03 | 24.35 (1.46%) | 64257 (13.53%) | 5370 | 8.36 |
| 2023-10-27 | 24.0 (0.0%) | 56601 (-21.05%) | 8384 | 14.81 |
| 2023-10-20 | 24.0 (-2.64%) | 71695 (22.52%) | 10268 | 14.32 |
| 2023-10-13 | 24.65 (1.86%) | 58519 (-29.87%) | 7568 | 12.93 |
| 2023-10-06 | 24.2 (-0.21%) | 83448 (118.35%) | 8439 | 10.11 |
| 2023-09-28 | 24.25 (0.62%) | 38216 (-40.1%) | 3475 | 9.09 |
| 2023-09-22 | 24.1 (-1.23%) | 63805 (-37.14%) | 5075 | 7.95 |
| 2023-09-15 | 24.4 (0.83%) | 101507 (49.55%) | 12322 | 12.14 |
| 2023-09-08 | 24.2 (-1.43%) | 67876 (-9.71%) | 3199 | 4.71 |
| 2023-09-01 | 24.55 (0.82%) | 75175 (5.56%) | 9461 | 12.59 |
| 2023-08-25 | 24.35 (-1.02%) | 71216 (-32.79%) | 4918 | 6.91 |
| 2023-08-18 | 24.6 (-4.28%) | 105960 (53.86%) | 7828 | 7.39 |
| 2023-08-11 | 25.7 (0.59%) | 68868 (-6.58%) | 10276 | 14.92 |
| 2023-08-04 | 25.55 (-1.54%) | 73715 (-51.86%) | 8331 | 11.3 |
| 2023-07-28 | 25.95 (-1.89%) | 153131 (46.1%) | 8499 | 5.55 |
| 2023-07-21 | 26.45 (0.57%) | 104809 (29.65%) | 8217 | 7.84 |
| 2023-07-14 | 26.3 (2.94%) | 80838 (-19.35%) | 9420 | 11.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.55 (-1.92%) | 100227 (26.1%) | 9232 | 9.21 |
| 2023-06-30 | 26.05 (-1.33%) | 79484 (150.61%) | 8742 | 11.0 |
| 2023-06-21 | 26.4 (0.76%) | 31716 (-59.21%) | 4230 | 13.34 |
| 2023-06-16 | 26.2 (-1.13%) | 77759 (-1.87%) | 11550 | 14.85 |
| 2023-06-09 | 26.5 (1.92%) | 79244 (-21.35%) | 8956 | 11.3 |
| 2023-06-02 | 26.0 (0.97%) | 100757 (28.18%) | 8430 | 8.37 |
| 2023-05-26 | 25.75 (-2.09%) | 78603 (-42.36%) | 11227 | 14.28 |
| 2023-05-19 | 26.3 (4.16%) | 136365 (27.73%) | 11154 | 8.18 |
| 2023-05-12 | 25.25 (1.2%) | 106758 (34.04%) | 9249 | 8.66 |
| 2023-05-05 | 24.95 (0.0%) | 79649 (23.52%) | 7893 | 9.91 |
| 2023-04-28 | 24.95 (0.4%) | 64483 (-6.09%) | 8745 | 13.56 |
| 2023-04-21 | 24.85 (-2.36%) | 68663 (8.97%) | 8923 | 13.0 |
| 2023-04-14 | 25.45 (1.8%) | 63010 (1.26%) | 7639 | 12.12 |
| 2023-04-07 | 25.0 (-1.19%) | 62229 (-35.1%) | 6359 | 10.22 |
| 2023-03-31 | 25.3 (2.43%) | 95892 (3.67%) | 9998 | 10.43 |
| 2023-03-24 | 24.7 (4.22%) | 92499 (-54.51%) | 6484 | 7.01 |
| 2023-03-17 | 23.7 (-3.46%) | 203332 (62.16%) | 22704 | 11.17 |
| 2023-03-10 | 24.55 (-0.41%) | 125387 (85.22%) | 9303 | 7.42 |
| 2023-03-03 | 24.65 (-1.2%) | 67696 (-80.22%) | 8196 | 12.11 |
| 2023-02-24 | 24.95 (-1.77%) | 342289 (138.29%) | 41719 | 12.19 |
| 2023-02-17 | 25.4 (2.83%) | 143645 (43.67%) | 14689 | 10.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.7 (0.0%) | 99980 (-38.14%) | 8094 | 8.1 |
| 2023-02-03 | 24.7 (2.28%) | 161632 (184.88%) | 18973 | 11.74 |
| 2023-01-17 | 24.15 (-0.41%) | 56736 (-49.58%) | 4070 | 7.17 |
| 2023-01-13 | 24.25 (1.25%) | 112527 (102.52%) | 10835 | 9.63 |
| 2023-01-06 | 23.95 (-0.42%) | 55564 (21.07%) | 7678 | 13.82 |
| 2022-12-30 | 24.05 (-0.21%) | 45896 (-37.28%) | 7195 | 15.68 |
| 2022-12-23 | 24.1 (-0.62%) | 73173 (-28.49%) | 9535 | 13.03 |
| 2022-12-16 | 24.25 (-1.62%) | 102319 (-4.99%) | 13884 | 13.57 |
| 2022-12-09 | 24.65 (2.07%) | 107688 (-32.46%) | 19727 | 18.32 |
| 2022-12-02 | 24.15 (0.0%) | 159448 (42.5%) | 22348 | 14.02 |
| 2022-11-25 | 24.15 (1.9%) | 111893 (-34.11%) | 16905 | 15.11 |
| 2022-11-18 | 23.7 (-1.25%) | 169827 (22.5%) | 28412 | 16.73 |
| 2022-11-11 | 24.0 (4.12%) | 138638 (79.62%) | 20592 | 14.85 |
| 2022-11-04 | 23.05 (-0.43%) | 77182 (-47.16%) | 10117 | 13.11 |
| 2022-10-28 | 23.15 (0.87%) | 146056 (-33.02%) | 33755 | 23.11 |
| 2022-10-21 | 22.95 (-2.55%) | 218069 (19.5%) | 34214 | 15.69 |
| 2022-10-14 | 23.55 (-6.92%) | 182484 (27.7%) | 23307 | 12.77 |
| 2022-10-07 | 25.3 (-1.75%) | 142904 (-9.25%) | 14643 | 10.25 |
| 2022-09-30 | 25.75 (-3.74%) | 157478 (64.3%) | 20432 | 12.97 |
| 2022-09-23 | 26.75 (-2.37%) | 95849 (-23.75%) | 8288 | 8.65 |
| 2022-09-16 | 27.4 (-0.36%) | 125709 (55.03%) | 13127 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.5 (-0.36%) | 81086 (-27.33%) | 9186 | 11.33 |
| 2022-09-02 | 27.6 (-1.43%) | 111578 (64.83%) | 14125 | 12.66 |
| 2022-08-26 | 28.0 (-0.18%) | 67692 (-9.72%) | 6444 | 9.52 |
| 2022-08-19 | 28.05 (-1.41%) | 74982 (-11.6%) | 8212 | 10.95 |
| 2022-08-12 | 28.45 (3.27%) | 84821 (-5.69%) | 9341 | 11.01 |
| 2022-08-05 | 27.55 (0.18%) | 89938 (-48.04%) | 10221 | 11.36 |
| 2022-07-29 | 27.5 (-5.34%) | 173076 (16.73%) | 12567 | 7.26 |
| 2022-07-22 | 29.05 (6.8%) | 148269 (-14.66%) | 16794 | 11.33 |
| 2022-07-15 | 27.2 (-3.89%) | 173743 (65.59%) | 26479 | 15.24 |
| 2022-07-08 | 28.3 (-2.75%) | 104924 (7.21%) | 18856 | 17.97 |
| 2022-07-01 | 29.1 (-1.85%) | 97866 (-12.71%) | 14132 | 14.44 |
| 2022-06-24 | 29.65 (1.89%) | 112117 (-26.42%) | 22272 | 19.86 |
| 2022-06-17 | 29.1 (-0.17%) | 152374 (81.5%) | 29415 | 19.3 |
| 2022-06-10 | 29.15 (-1.35%) | 83951 (-40.2%) | 14539 | 17.32 |
| 2022-06-02 | 29.55 (0.51%) | 140375 (-8.68%) | 31345 | 22.33 |
| 2022-05-27 | 29.4 (1.73%) | 153720 (-14.02%) | 30051 | 19.55 |
| 2022-05-20 | 28.9 (-1.87%) | 178793 (-18.5%) | 28419 | 15.89 |
| 2022-05-13 | 29.45 (-7.39%) | 219378 (101.47%) | 40584 | 18.5 |
| 2022-05-06 | 31.8 (-6.06%) | 108890 (-30.49%) | 21180 | 19.45 |
| 2022-04-29 | 33.85 (2.58%) | 156659 (4.29%) | 29446 | 18.8 |
| 2022-04-22 | 33.0 (-0.9%) | 150210 (-37.31%) | 25505 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.3 (-4.45%) | 239596 (60.49%) | 31626 | 13.2 |
| 2022-04-08 | 34.85 (5.61%) | 149294 (28.97%) | 29277 | 19.61 |
| 2022-04-01 | 33.0 (3.77%) | 115754 (14.43%) | 16498 | 14.25 |
| 2022-03-25 | 31.8 (2.42%) | 101159 (-24.3%) | 8690 | 8.59 |
| 2022-03-18 | 31.05 (3.67%) | 133631 (-2.55%) | 17452 | 13.06 |
| 2022-03-11 | 29.95 (0.84%) | 137125 (69.08%) | 17362 | 12.66 |
| 2022-03-04 | 29.7 (0.85%) | 81101 (-55.02%) | 15284 | 18.85 |
| 2022-02-25 | 29.45 (-2.97%) | 180319 (63.88%) | 24238 | 13.44 |
| 2022-02-18 | 30.35 (-0.16%) | 110034 (-22.5%) | 14057 | 12.78 |
| 2022-02-11 | 30.4 (4.83%) | 141985 (134.42%) | 12159 | 8.56 |
| 2022-01-26 | 29.0 (0.52%) | 60568 (-31.9%) | 8434 | 13.92 |
| 2022-01-21 | 28.85 (-2.2%) | 88945 (-33.39%) | 10638 | 11.96 |
| 2022-01-14 | 29.5 (1.9%) | 133522 (23.14%) | 12035 | 9.01 |
| 2022-01-07 | 28.95 (3.21%) | 108429 (97.82%) | 7378 | 6.8 |
