| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (2.48%) | 78949 (1.12%) | 18346 | 23.24 | 0.49% | 2.5% | 6.04% |
| 2026-06-02 | 32.2 (2.38%) | 78075 (30.68%) | 15978 | 20.46 | 0.48% | 2.33% | 5.79% |
| 2026-06-01 | 31.45 (1.62%) | 59743 (-50.01%) | 7219 | 12.08 | 0.37% | 2.15% | 5.53% |
| 2026-05-29 | 30.95 (0.81%) | 119510 (75.41%) | 6473 | 5.42 | 0.74% | 2.08% | 5.53% |
| 2026-05-28 | 30.7 (-1.44%) | 68131 (30.15%) | 9190 | 13.49 | 0.42% | 1.59% | 5.09% |
| 2026-05-27 | 31.15 (0.0%) | 52347 (7.78%) | 9833 | 18.78 | 0.32% | 1.35% | 4.88% |
| 2026-05-26 | 31.15 (0.81%) | 48567 (1.68%) | 5169 | 10.64 | 0.3% | 1.22% | 4.75% |
| 2026-05-25 | 30.9 (-1.28%) | 47765 (16.99%) | 2907 | 6.09 | 0.29% | 1.13% | 4.7% |
| 2026-05-22 | 31.3 (-0.79%) | 40828 (42.62%) | 4329 | 10.6 | 0.25% | 1.05% | 4.64% |
| 2026-05-21 | 31.55 (-0.47%) | 28628 (-11.91%) | 3667 | 12.81 | 0.18% | 1.01% | 4.65% |
| 2026-05-20 | 31.7 (-0.94%) | 32499 (-4.47%) | 6790 | 20.89 | 0.2% | 1.0% | 4.74% |
| 2026-05-19 | 32.0 (0.95%) | 34018 (2.29%) | 6551 | 19.26 | 0.21% | 1.0% | 4.78% |
| 2026-05-18 | 31.7 (-0.78%) | 33257 (-6.5%) | 6339 | 19.06 | 0.21% | 1.08% | 4.81% |
| 2026-05-15 | 31.95 (0.31%) | 35569 (38.67%) | 7873 | 22.13 | 0.22% | 1.06% | 4.75% |
| 2026-05-14 | 31.85 (-0.16%) | 25650 (-21.3%) | 2940 | 11.46 | 0.16% | 1.09% | 4.68% |
| 2026-05-13 | 31.9 (0.31%) | 32594 (-32.61%) | 5830 | 17.89 | 0.2% | 1.19% | 4.76% |
| 2026-05-12 | 31.8 (-1.55%) | 48368 (67.82%) | 5148 | 10.64 | 0.3% | 1.24% | 4.75% |
| 2026-05-11 | 32.3 (-0.62%) | 28821 (-28.44%) | 4338 | 15.05 | 0.18% | 1.16% | 4.63% |
| 2026-05-08 | 32.5 (1.25%) | 40274 (-5.32%) | 9513 | 23.62 | 0.25% | 1.35% | 4.61% |
| 2026-05-07 | 32.1 (0.78%) | 42535 (6.3%) | 4654 | 10.94 | 0.26% | 1.4% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.85 (0.95%) | 40013 (11.54%) | 6438 | 16.09 | 0.25% | 1.35% | 4.4% |
| 2026-05-05 | 31.55 (0.8%) | 35874 (-39.21%) | 2441 | 6.8 | 0.22% | 1.29% | 4.26% |
| 2026-05-04 | 31.3 (-1.73%) | 59013 (21.66%) | 6803 | 11.53 | 0.36% | 1.32% | 4.16% |
| 2026-04-30 | 31.85 (-1.7%) | 48508 (39.22%) | 6447 | 13.29 | 0.3% | 1.19% | 3.92% |
| 2026-04-29 | 32.4 (-0.15%) | 34842 (13.17%) | 8234 | 23.63 | 0.22% | 1.16% | 3.81% |
| 2026-04-28 | 32.45 (-0.31%) | 30787 (-23.31%) | 4802 | 15.6 | 0.19% | 1.21% | 3.81% |
| 2026-04-27 | 32.55 (0.0%) | 40146 (4.53%) | 6306 | 15.71 | 0.25% | 1.25% | 3.74% |
| 2026-04-24 | 32.55 (0.31%) | 38407 (-10.28%) | 7648 | 19.91 | 0.24% | 1.24% | 3.63% |
| 2026-04-23 | 32.45 (-1.82%) | 42807 (0.12%) | 10662 | 24.91 | 0.26% | 1.16% | 3.56% |
| 2026-04-22 | 33.05 (0.3%) | 42755 (11.44%) | 4603 | 10.77 | 0.26% | 1.04% | 3.43% |
| 2026-04-21 | 32.95 (0.3%) | 38365 (-1.48%) | 2337 | 6.09 | 0.24% | 1.02% | 3.4% |
| 2026-04-20 | 32.85 (0.31%) | 38944 (61.38%) | 4329 | 11.12 | 0.24% | 0.97% | 3.49% |
| 2026-04-17 | 32.75 (-0.76%) | 24132 (-1.88%) | 4543 | 18.83 | 0.15% | 0.91% | 3.51% |
| 2026-04-16 | 33.0 (0.15%) | 24595 (-35.51%) | 5184 | 21.08 | 0.15% | 0.92% | 3.58% |
| 2026-04-15 | 32.95 (0.76%) | 38138 (22.21%) | 7501 | 19.67 | 0.24% | 0.92% | 3.77% |
| 2026-04-14 | 32.7 (2.03%) | 31208 (9.4%) | 3217 | 10.31 | 0.19% | 0.83% | 3.95% |
| 2026-04-13 | 32.05 (-0.62%) | 28525 (10.71%) | 2211 | 7.75 | 0.18% | 0.74% | 3.93% |
| 2026-04-10 | 32.25 (-1.07%) | 25766 (3.22%) | 3581 | 13.9 | 0.16% | 0.69% | 4.03% |
| 2026-04-09 | 32.6 (0.46%) | 24963 (3.23%) | 4178 | 16.74 | 0.15% | 0.65% | 4.01% |
| 2026-04-08 | 32.45 (0.15%) | 24182 (46.25%) | 3190 | 13.19 | 0.15% | 0.69% | 4.01% |
| 2026-04-07 | 32.4 (0.78%) | 16534 (-19.46%) | 2843 | 17.19 | 0.1% | 0.76% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.15 (-0.46%) | 20530 (6.53%) | 5918 | 28.83 | 0.13% | 0.77% | 4.16% |
| 2026-04-01 | 32.3 (1.73%) | 19272 (-38.94%) | 3387 | 17.57 | 0.12% | 0.79% | 4.22% |
| 2026-03-31 | 31.75 (-0.78%) | 31563 (-9.99%) | 5063 | 16.04 | 0.2% | 0.84% | 4.41% |
| 2026-03-30 | 32.0 (-0.62%) | 35065 (89.39%) | 9864 | 28.13 | 0.22% | 0.78% | 4.43% |
| 2026-03-27 | 32.2 (-0.46%) | 18515 (-19.97%) | 3132 | 16.92 | 0.11% | 0.79% | 4.45% |
| 2026-03-26 | 32.35 (0.78%) | 23136 (-15.22%) | 4884 | 21.11 | 0.14% | 1.01% | 4.96% |
| 2026-03-25 | 32.1 (1.74%) | 27290 (26.28%) | 6857 | 25.13 | 0.17% | 1.12% | 5.06% |
| 2026-03-24 | 31.55 (1.28%) | 21610 (-41.24%) | 4824 | 22.32 | 0.13% | 1.17% | 5.1% |
| 2026-03-23 | 31.15 (-2.04%) | 36774 (-31.75%) | 7882 | 21.43 | 0.23% | 1.38% | 5.42% |
| 2026-03-20 | 31.8 (0.32%) | 53882 (29.82%) | 13170 | 24.44 | 0.33% | 1.57% | 5.41% |
| 2026-03-19 | 31.7 (-1.71%) | 41506 (15.98%) | 4698 | 11.32 | 0.26% | 1.41% | 5.21% |
| 2026-03-18 | 32.25 (0.0%) | 35788 (-34.88%) | 6771 | 18.92 | 0.22% | 1.43% | 5.14% |
| 2026-03-17 | 32.25 (0.16%) | 54957 (-19.24%) | 8068 | 14.68 | 0.34% | 1.35% | 5.06% |
| 2026-03-16 | 32.2 (-2.57%) | 68045 (146.98%) | 8766 | 12.88 | 0.42% | 1.16% | 4.92% |
| 2026-03-13 | 33.05 (0.0%) | 27550 (-37.93%) | 8179 | 29.69 | 0.17% | 1.01% | 4.67% |
| 2026-03-12 | 33.05 (-0.75%) | 44385 (89.74%) | 7715 | 17.38 | 0.27% | 0.97% | 4.67% |
| 2026-03-11 | 33.3 (-0.3%) | 23392 (-2.84%) | 3514 | 15.02 | 0.14% | 0.89% | 4.58% |
| 2026-03-10 | 33.4 (0.15%) | 24077 (-44.59%) | 4757 | 19.76 | 0.15% | 1.05% | 4.67% |
| 2026-03-09 | 33.35 (-1.91%) | 43449 (96.87%) | 11845 | 27.26 | 0.27% | 1.12% | 4.75% |
| 2026-03-06 | 34.0 (-0.15%) | 22070 (-27.01%) | 6150 | 27.87 | 0.14% | 1.09% | 4.67% |
| 2026-03-05 | 34.05 (1.19%) | 30239 (-39.28%) | 5430 | 17.96 | 0.19% | 1.58% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.65 (-3.58%) | 49799 (40.0%) | 14838 | 29.8 | 0.31% | 1.63% | 4.7% |
| 2026-03-03 | 34.9 (0.0%) | 35571 (-6.05%) | 6185 | 17.39 | 0.22% | 1.53% | 4.61% |
| 2026-03-02 | 34.9 (-0.57%) | 37861 (-62.7%) | 7339 | 19.38 | 0.23% | 1.76% | 4.63% |
| 2026-02-26 | 35.1 (0.43%) | 101501 (159.78%) | 7232 | 7.13 | 0.63% | 1.74% | 4.6% |
| 2026-02-25 | 34.95 (0.72%) | 39072 (18.41%) | 4694 | 12.01 | 0.24% | 1.25% | 4.16% |
| 2026-02-24 | 34.7 (-0.43%) | 32997 (-55.01%) | 4342 | 13.16 | 0.2% | 1.2% | 4.15% |
| 2026-02-23 | 34.85 (2.05%) | 73342 (110.58%) | 11052 | 15.07 | 0.45% | 1.13% | 4.12% |
| 2026-02-11 | 34.15 (1.04%) | 34829 (56.28%) | 1991 | 5.72 | 0.22% | 0.88% | 3.86% |
| 2026-02-10 | 33.8 (0.3%) | 22285 (-25.42%) | 1583 | 7.1 | 0.14% | 0.84% | 3.82% |
| 2026-02-09 | 33.7 (-0.88%) | 29883 (34.04%) | 5568 | 18.63 | 0.18% | 0.87% | 3.84% |
| 2026-02-06 | 34.0 (0.15%) | 22294 (-33.34%) | 4699 | 21.08 | 0.14% | 0.87% | 3.84% |
| 2026-02-05 | 33.95 (0.74%) | 33443 (21.68%) | 3066 | 9.17 | 0.21% | 0.97% | 3.84% |
| 2026-02-04 | 33.7 (0.9%) | 27484 (-1.64%) | 4238 | 15.42 | 0.17% | 0.99% | 3.89% |
| 2026-02-03 | 33.4 (0.3%) | 27942 (-5.71%) | 2528 | 9.05 | 0.17% | 1.01% | 3.99% |
| 2026-02-02 | 33.3 (-0.3%) | 29636 (-21.95%) | 7039 | 23.75 | 0.18% | 1.0% | 4.06% |
| 2026-01-30 | 33.4 (-0.89%) | 37969 (3.99%) | 4061 | 10.7 | 0.23% | 1.01% | 4.24% |
| 2026-01-29 | 33.7 (0.6%) | 36513 (19.57%) | 2904 | 7.95 | 0.23% | 0.98% | 4.39% |
| 2026-01-28 | 33.5 (-0.3%) | 30536 (11.83%) | 3943 | 12.91 | 0.19% | 1.0% | 4.54% |
| 2026-01-27 | 33.6 (-0.15%) | 27307 (-9.67%) | 2016 | 7.38 | 0.17% | 1.02% | 4.72% |
| 2026-01-26 | 33.65 (1.2%) | 30229 (-11.43%) | 2674 | 8.85 | 0.19% | 1.04% | 4.76% |
| 2026-01-23 | 33.25 (-0.75%) | 34131 (-14.89%) | 2596 | 7.61 | 0.21% | 1.08% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.5 (0.45%) | 40100 (20.73%) | 4990 | 12.44 | 0.25% | 1.04% | 5.59% |
| 2026-01-21 | 33.35 (0.76%) | 33216 (10.03%) | 5290 | 15.93 | 0.21% | 0.98% | 6.0% |
| 2026-01-20 | 33.1 (0.3%) | 30188 (-17.81%) | 4428 | 14.67 | 0.19% | 0.96% | 6.5% |
| 2026-01-19 | 33.0 (1.07%) | 36730 (32.26%) | 4407 | 12.0 | 0.23% | 0.93% | 7.18% |
| 2026-01-16 | 32.65 (0.62%) | 27771 (-10.84%) | 3338 | 12.02 | 0.17% | 0.89% | 7.42% |
| 2026-01-15 | 32.45 (0.46%) | 31147 (7.3%) | 2930 | 9.41 | 0.19% | 0.86% | 7.67% |
| 2026-01-14 | 32.3 (-0.31%) | 29029 (10.46%) | 3596 | 12.39 | 0.18% | 0.91% | 7.84% |
| 2026-01-13 | 32.4 (-0.31%) | 26281 (-9.81%) | 1495 | 5.69 | 0.16% | 1.01% | 7.96% |
| 2026-01-12 | 32.5 (-1.07%) | 29140 (27.05%) | 1839 | 6.31 | 0.18% | 1.09% | 8.05% |
| 2026-01-09 | 32.85 (0.15%) | 22936 (-43.23%) | 3700 | 16.13 | 0.14% | 1.27% | 8.11% |
| 2026-01-08 | 32.8 (-1.35%) | 40405 (-9.04%) | 4316 | 10.68 | 0.25% | 1.51% | 8.12% |
| 2026-01-07 | 33.25 (-1.34%) | 44421 (14.95%) | 4559 | 10.26 | 0.27% | 1.63% | 8.26% |
| 2026-01-06 | 33.7 (-0.44%) | 38643 (-35.2%) | 6542 | 16.93 | 0.24% | 1.73% | 8.89% |
| 2026-01-05 | 33.85 (-0.73%) | 59631 (-3.4%) | 12536 | 21.02 | 0.37% | 1.7% | 8.81% |
| 2026-01-02 | 34.1 (1.04%) | 61726 (2.9%) | 13729 | 22.24 | 0.38% | 1.9% | 8.58% |
| 2025-12-31 | 33.75 (-0.3%) | 59988 (-0.96%) | 13935 | 23.23 | 0.37% | 2.19% | 8.41% |
| 2025-12-30 | 33.85 (0.59%) | 60570 (79.28%) | 13927 | 22.99 | 0.37% | 2.47% | 8.28% |
| 2025-12-29 | 33.65 (-1.46%) | 33784 (-63.19%) | 8297 | 24.56 | 0.21% | 2.8% | 8.07% |
| 2025-12-26 | 34.15 (0.59%) | 91774 (-14.56%) | 16357 | 17.82 | 0.57% | 3.45% | 8.03% |
| 2025-12-24 | 33.95 (1.19%) | 107419 (1.2%) | 12944 | 12.05 | 0.66% | 3.36% | 7.56% |
| 2025-12-23 | 33.55 (0.75%) | 106150 (-6.05%) | 12617 | 11.89 | 0.66% | 3.11% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.3 (-0.75%) | 112981 (-19.56%) | 12610 | 11.16 | 0.7% | 2.82% | 6.68% |
| 2025-12-19 | 33.55 (0.9%) | 140458 (83.8%) | 15784 | 11.24 | 0.87% | 2.42% | 6.62% |
| 2025-12-18 | 33.25 (-0.75%) | 76417 (14.14%) | 15059 | 19.71 | 0.47% | 1.81% | 5.99% |
| 2025-12-17 | 33.5 (1.67%) | 66951 (14.24%) | 13778 | 20.58 | 0.41% | 1.57% | 5.65% |
| 2025-12-16 | 32.95 (-0.15%) | 58607 (17.94%) | 15922 | 27.17 | 0.36% | 1.31% | 5.38% |
| 2025-12-15 | 33.0 (0.61%) | 49691 (22.55%) | 8772 | 17.65 | 0.31% | 1.34% | 5.23% |
| 2025-12-12 | 32.8 (1.39%) | 40549 (5.67%) | 7260 | 17.9 | 0.25% | 1.94% | 5.15% |
| 2025-12-11 | 32.35 (0.78%) | 38374 (52.7%) | 6658 | 17.35 | 0.24% | 1.84% | 5.23% |
| 2025-12-10 | 32.1 (0.0%) | 25131 (-59.68%) | 4651 | 18.51 | 0.16% | 1.74% | 5.27% |
| 2025-12-09 | 32.1 (0.31%) | 62333 (-57.51%) | 25643 | 41.14 | 0.39% | 1.81% | 5.41% |
| 2025-12-08 | 32.0 (4.4%) | 146711 (479.59%) | 56215 | 38.32 | 0.91% | 1.66% | 5.41% |
| 2025-12-05 | 30.65 (-0.49%) | 25312 (14.07%) | 4537 | 17.92 | 0.16% | 0.92% | 4.77% |
| 2025-12-04 | 30.8 (1.32%) | 22190 (-37.52%) | 4637 | 20.9 | 0.14% | 0.93% | 5.1% |
| 2025-12-03 | 30.4 (-1.46%) | 35517 (-6.97%) | 4537 | 12.77 | 0.22% | 0.89% | 5.46% |
| 2025-12-02 | 30.85 (0.98%) | 38178 (41.18%) | 6084 | 15.94 | 0.24% | 0.86% | 5.57% |
| 2025-12-01 | 30.55 (0.66%) | 27041 (0.57%) | 4435 | 16.4 | 0.17% | 0.87% | 5.71% |
| 2025-11-28 | 30.35 (-0.16%) | 26889 (61.83%) | 5007 | 18.62 | 0.17% | 1.35% | 6.13% |
| 2025-11-27 | 30.4 (-0.33%) | 16615 (-45.2%) | 2775 | 16.7 | 0.1% | 1.42% | 6.62% |
| 2025-11-26 | 30.5 (1.33%) | 30322 (-22.93%) | 2827 | 9.32 | 0.19% | 1.45% | 7.37% |
| 2025-11-25 | 30.1 (-2.27%) | 39342 (-62.4%) | 6253 | 15.89 | 0.24% | 1.41% | 8.3% |
| 2025-11-24 | 30.8 (2.5%) | 104633 (174.04%) | 17518 | 16.74 | 0.65% | 1.37% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.05 (-0.5%) | 38182 (76.45%) | 4913 | 12.87 | 0.24% | 0.95% | 9.26% |
| 2025-11-20 | 30.2 (0.67%) | 21638 (-7.97%) | 4568 | 21.11 | 0.13% | 1.04% | 9.15% |
| 2025-11-19 | 30.0 (0.33%) | 23512 (-31.42%) | 5311 | 22.59 | 0.15% | 1.19% | 9.11% |
| 2025-11-18 | 29.9 (-0.99%) | 34285 (-6.37%) | 6853 | 19.99 | 0.21% | 1.34% | 9.06% |
| 2025-11-17 | 30.2 (0.67%) | 36617 (-30.56%) | 5416 | 14.79 | 0.23% | 1.51% | 8.96% |
| 2025-11-14 | 30.0 (-0.33%) | 52730 (15.6%) | 12678 | 24.04 | 0.33% | 1.56% | 8.96% |
| 2025-11-13 | 30.1 (-0.33%) | 45613 (-5.08%) | 7418 | 16.26 | 0.28% | 1.71% | 8.75% |
| 2025-11-12 | 30.2 (0.17%) | 48054 (-22.35%) | 11727 | 24.4 | 0.3% | 1.93% | 8.66% |
| 2025-11-11 | 30.15 (2.2%) | 61889 (41.86%) | 7871 | 12.72 | 0.38% | 1.96% | 8.54% |
| 2025-11-10 | 29.5 (-0.34%) | 43628 (-43.6%) | 9390 | 21.52 | 0.27% | 1.95% | 8.36% |
| 2025-11-07 | 29.6 (-1.17%) | 77358 (-4.25%) | 7359 | 9.51 | 0.48% | 2.27% | 8.25% |
| 2025-11-06 | 29.95 | 80792 (N/A) | 9083 | 11.24 | 0.5% | 2.45% | 7.97% |
| 2025-11-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | 30.3 (0.5%) | 53657 (-11.05%) | 8763 | 16.33 | 0.33% | 2.81% | 7.65% |
| 2025-11-03 | 30.15 (1.34%) | 60324 (-36.74%) | 9832 | 16.3 | 0.37% | 3.59% | 7.48% |
| 2025-10-31 | 29.75 (-0.17%) | 95362 (-10.53%) | 11183 | 11.73 | 0.59% | 4.96% | 7.24% |
| 2025-10-30 | 29.8 (-1.32%) | 106585 (-22.73%) | 7025 | 6.59 | 0.66% | 4.47% | 6.88% |
| 2025-10-29 | 30.2 (0.67%) | 137942 (-23.73%) | 15238 | 11.05 | 0.85% | 3.94% | 6.38% |
| 2025-10-28 | 30.0 (-0.99%) | 180863 (-35.62%) | 25277 | 13.98 | 1.12% | 3.18% | 5.68% |
| 2025-10-27 | 30.3 (-7.2%) | 280910 (1515.93%) | 56492 | 20.11 | 1.74% | 2.17% | 4.66% |
| 2025-10-23 | 32.65 (0.15%) | 17383 (-15.93%) | 2299 | 13.23 | 0.11% | 0.54% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.6 (0.31%) | 20676 (36.63%) | 3156 | 15.26 | 0.13% | 0.66% | 3.06% |
| 2025-10-21 | 32.5 (0.62%) | 15133 (-6.97%) | 2517 | 16.63 | 0.09% | 0.65% | 3.12% |
| 2025-10-20 | 32.3 (-0.77%) | 16267 (-5.59%) | 1391 | 8.55 | 0.1% | 0.75% | 3.18% |
| 2025-10-17 | 32.55 (0.46%) | 17229 (-53.88%) | 1742 | 10.11 | 0.11% | 0.82% | 3.18% |
| 2025-10-16 | 32.4 (-1.67%) | 37361 (102.65%) | 2667 | 7.14 | 0.23% | 0.91% | 3.23% |
| 2025-10-15 | 32.95 (0.46%) | 18436 (-41.01%) | 3259 | 17.68 | 0.11% | 0.85% | 3.13% |
| 2025-10-14 | 32.8 (0.92%) | 31252 (10.98%) | 6716 | 21.49 | 0.19% | 0.92% | 3.15% |
| 2025-10-13 | 32.5 (-1.52%) | 28159 (-12.11%) | 4500 | 15.98 | 0.17% | 0.92% | 3.13% |
| 2025-10-09 | 33.0 (0.61%) | 32041 (17.45%) | 4966 | 15.5 | 0.2% | 0.9% | 3.13% |
| 2025-10-08 | 32.8 (0.31%) | 27281 (-11.0%) | 4107 | 15.05 | 0.17% | 0.84% | 3.08% |
| 2025-10-07 | 32.7 (0.31%) | 30654 (1.95%) | 4706 | 15.35 | 0.19% | 0.89% | 3.05% |
| 2025-10-03 | 32.6 (-1.21%) | 30068 (15.25%) | 6966 | 23.17 | 0.19% | 0.87% | 3.01% |
| 2025-10-02 | 33.0 (-1.05%) | 26089 (18.67%) | 3710 | 14.22 | 0.16% | 0.84% | 2.92% |
| 2025-10-01 | 33.35 (0.0%) | 21985 (-38.63%) | 4868 | 22.14 | 0.14% | 0.78% | 2.88% |
| 2025-09-30 | 33.35 (1.37%) | 35823 (34.44%) | 11627 | 32.46 | 0.22% | 0.81% | 2.83% |
| 2025-09-26 | 32.9 (-0.45%) | 26647 (8.63%) | 4888 | 18.34 | 0.16% | 0.66% | 2.7% |
| 2025-09-25 | 33.05 (-1.05%) | 24531 (48.0%) | 2471 | 10.07 | 0.15% | 0.69% | 2.65% |
| 2025-09-24 | 33.4 (0.75%) | 16575 (-40.41%) | 2742 | 16.54 | 0.1% | 0.68% | 2.61% |
| 2025-09-23 | 33.15 (-1.19%) | 27817 (139.85%) | 2009 | 7.22 | 0.17% | 0.68% | 2.6% |
| 2025-09-22 | 33.55 (0.0%) | 11597 (-61.79%) | 1508 | 13.0 | 0.07% | 0.67% | 2.85% |
| 2025-09-19 | 33.55 (0.6%) | 30351 (28.55%) | 3187 | 10.5 | 0.19% | 0.72% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.35 (0.6%) | 23610 (43.75%) | 3769 | 15.96 | 0.15% | 0.68% | 2.83% |
| 2025-09-17 | 33.15 (-0.75%) | 16425 (-36.1%) | 2675 | 16.29 | 0.1% | 0.69% | 2.81% |
| 2025-09-16 | 33.4 (-0.45%) | 25706 (25.35%) | 3299 | 12.83 | 0.16% | 0.77% | 2.86% |
| 2025-09-15 | 33.55 (-0.89%) | 20507 (-11.06%) | 2996 | 14.61 | 0.13% | 0.76% | 2.85% |
| 2025-09-12 | 33.85 (-0.15%) | 23056 (-13.07%) | 3498 | 15.17 | 0.14% | 0.77% | 2.93% |
| 2025-09-11 | 33.9 (0.3%) | 26524 (-7.25%) | 3065 | 11.56 | 0.16% | 0.78% | 3.02% |
| 2025-09-10 | 33.8 (-0.29%) | 28597 (19.52%) | 4320 | 15.11 | 0.18% | 0.71% | 3.05% |
| 2025-09-09 | 33.9 (0.89%) | 23927 (4.85%) | 2628 | 10.98 | 0.15% | 0.65% | 3.09% |
| 2025-09-08 | 33.6 (-2.04%) | 22820 (-4.64%) | 2952 | 12.94 | 0.14% | 0.59% | 3.1% |
| 2025-09-05 | 34.3 (0.88%) | 23929 (59.02%) | 2476 | 10.35 | 0.15% | 0.55% | 3.08% |
| 2025-09-04 | 34.0 (0.15%) | 15047 (-22.94%) | 2480 | 16.48 | 0.09% | 0.51% | 3.14% |
| 2025-09-03 | 33.95 (-0.15%) | 19527 (31.35%) | 1836 | 9.4 | 0.12% | 0.53% | 3.27% |
| 2025-09-02 | 34.0 (1.04%) | 14866 (-1.37%) | 3131 | 21.06 | 0.09% | 0.5% | 3.33% |
| 2025-09-01 | 33.65 (0.6%) | 15073 (-16.71%) | 3615 | 23.98 | 0.09% | 0.83% | 3.43% |
| 2025-08-29 | 33.45 (-0.45%) | 18097 (-1.5%) | 3264 | 18.04 | 0.11% | 0.89% | 3.52% |
| 2025-08-28 | 33.6 (0.6%) | 18372 (31.3%) | 4559 | 24.81 | 0.11% | 0.87% | 3.53% |
| 2025-08-27 | 33.4 (-0.89%) | 13992 (-79.75%) | 3510 | 25.09 | 0.09% | 0.88% | 3.53% |
| 2025-08-26 | 33.7 (0.9%) | 69113 (181.0%) | 15474 | 22.39 | 0.43% | 0.94% | 3.63% |
| 2025-08-25 | 33.4 (-0.74%) | 24595 (75.86%) | 4509 | 18.33 | 0.15% | 0.66% | 3.38% |
| 2025-08-22 | 33.65 (-0.3%) | 13986 (-31.62%) | 4096 | 29.29 | 0.09% | 0.72% | 3.41% |
| 2025-08-21 | 33.75 (-0.44%) | 20455 (-16.04%) | 2928 | 14.31 | 0.13% | 0.84% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.9 (-0.88%) | 24363 (2.63%) | 3897 | 16.0 | 0.15% | 0.92% | 3.52% |
| 2025-08-19 | 34.2 (-0.44%) | 23738 (-30.69%) | 3803 | 16.02 | 0.15% | 0.97% | 3.54% |
| 2025-08-18 | 34.35 (1.03%) | 34250 (7.7%) | 5246 | 15.32 | 0.21% | 0.99% | 3.67% |
| 2025-08-15 | 34.0 (-1.45%) | 31802 (-2.02%) | 3685 | 11.59 | 0.2% | 0.9% | 3.85% |
| 2025-08-14 | 34.5 (1.32%) | 32458 (-3.97%) | 4082 | 12.58 | 0.2% | 0.91% | 3.95% |
| 2025-08-13 | 34.05 (2.56%) | 33800 (27.26%) | 3777 | 11.17 | 0.21% | 0.93% | 3.98% |
| 2025-08-12 | 33.2 (0.15%) | 26559 (35.01%) | 7244 | 27.28 | 0.17% | 0.9% | 4.05% |
| 2025-08-11 | 33.15 (-0.3%) | 19672 (-40.56%) | 1635 | 8.31 | 0.12% | 0.93% | 4.21% |
| 2025-08-08 | 33.25 (0.3%) | 33096 (-6.9%) | 3647 | 11.02 | 0.21% | 0.99% | 4.36% |
| 2025-08-07 | 33.15 (0.76%) | 35547 (22.09%) | 6298 | 17.72 | 0.22% | 0.91% | 4.46% |
| 2025-08-06 | 32.9 (0.77%) | 29116 (-8.8%) | 4656 | 15.99 | 0.18% | 0.79% | 4.48% |
| 2025-08-05 | 32.65 (0.15%) | 31925 (9.18%) | 4366 | 13.68 | 0.2% | 0.81% | 4.49% |
| 2025-08-04 | 32.6 (1.09%) | 29240 (52.63%) | 4377 | 14.97 | 0.18% | 0.78% | 4.53% |
| 2025-08-01 | 32.25 (0.62%) | 19157 (8.76%) | 3326 | 17.36 | 0.12% | 0.78% | 4.58% |
| 2025-07-31 | 32.05 (-0.31%) | 17615 (-43.41%) | 4030 | 22.88 | 0.11% | 0.83% | 4.62% |
| 2025-07-30 | 32.15 (0.63%) | 31127 (11.33%) | 5782 | 18.58 | 0.19% | 0.88% | 4.65% |
| 2025-07-29 | 31.95 (-0.78%) | 27960 (-4.89%) | 3626 | 12.97 | 0.17% | 0.86% | 4.58% |
| 2025-07-28 | 32.2 (-1.08%) | 29399 (10.8%) | 4600 | 15.65 | 0.18% | 0.96% | 4.77% |
| 2025-07-25 | 32.55 (-0.91%) | 26532 (3.08%) | 4709 | 17.75 | 0.17% | 1.17% | 4.87% |
| 2025-07-24 | 32.85 (-0.61%) | 25739 (-10.11%) | 4544 | 17.65 | 0.16% | 1.31% | 5.01% |
| 2025-07-23 | 33.05 (-0.45%) | 28635 (-34.0%) | 4270 | 14.91 | 0.18% | 1.38% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.2 (-2.92%) | 43384 (-31.69%) | 7633 | 17.59 | 0.27% | 1.48% | 5.19% |
| 2025-07-21 | 34.2 (-2.29%) | 63510 (30.36%) | 12988 | 20.45 | 0.4% | 1.53% | 5.08% |
| 2025-07-18 | 35.0 (-0.71%) | 48720 (32.98%) | 1457 | 2.99 | 0.3% | 1.41% | 4.84% |
| 2025-07-17 | 35.25 (0.0%) | 36638 (-19.05%) | 3286 | 8.97 | 0.23% | 1.42% | 4.79% |
| 2025-07-16 | 35.25 (-0.14%) | 45259 (-11.62%) | 4794 | 10.59 | 0.28% | 1.42% | 4.77% |
| 2025-07-15 | 35.3 (0.43%) | 51211 (15.98%) | 4049 | 7.91 | 0.32% | 1.33% | 4.71% |
| 2025-07-14 | 35.15 (1.01%) | 44153 (-11.73%) | 6151 | 13.93 | 0.28% | 1.25% | 4.57% |
| 2025-07-11 | 34.8 (0.29%) | 50022 (33.64%) | 5703 | 11.4 | 0.31% | 1.21% | 4.47% |
| 2025-07-10 | 34.7 (1.46%) | 37431 (21.87%) | 7823 | 20.9 | 0.23% | 1.07% | 4.35% |
| 2025-07-09 | 34.2 (0.59%) | 30714 (-20.48%) | 3565 | 11.61 | 0.19% | 0.97% | 4.2% |
| 2025-07-08 | 34.0 (0.0%) | 38626 (4.02%) | 3495 | 9.05 | 0.24% | 0.9% | 4.16% |
| 2025-07-07 | 34.0 (1.95%) | 37133 (38.71%) | 4556 | 12.27 | 0.23% | 1.02% | 4.06% |
| 2025-07-04 | 33.35 (0.6%) | 26770 (24.4%) | 3643 | 13.61 | 0.17% | 1.07% | 3.95% |
| 2025-07-03 | 33.15 (0.45%) | 21518 (4.49%) | 3959 | 18.4 | 0.13% | 1.22% | 3.93% |
| 2025-07-02 | 33.0 (-0.15%) | 20594 (-64.14%) | 3090 | 15.0 | 0.13% | 1.33% | 3.92% |
| 2025-07-01 | 33.05 (0.61%) | 57436 (27.2%) | 13496 | 23.5 | 0.36% | 1.47% | 3.98% |
| 2025-06-30 | 32.85 (-0.45%) | 45155 (-10.31%) | 6940 | 15.37 | 0.28% | 1.27% | 4.09% |
| 2025-06-27 | 33.0 (1.85%) | 50345 (28.93%) | 13396 | 26.61 | 0.31% | 1.15% | 4.11% |
| 2025-06-26 | 32.4 (0.31%) | 39048 (-10.85%) | 6908 | 17.69 | 0.24% | 1.09% | 4.28% |
| 2025-06-25 | 32.3 (1.25%) | 43799 (71.72%) | 5805 | 13.25 | 0.27% | 1.05% | 4.23% |
| 2025-06-24 | 31.9 (0.95%) | 25506 (1.91%) | 3927 | 15.4 | 0.16% | 1.0% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.6 (-0.63%) | 25028 (-38.67%) | 4616 | 18.44 | 0.16% | 1.03% | 4.13% |
| 2025-06-20 | 31.8 (-0.62%) | 40811 (23.44%) | 5842 | 14.31 | 0.25% | 1.04% | 4.12% |
| 2025-06-19 | 32.0 (0.0%) | 33061 (-6.97%) | 5864 | 17.74 | 0.21% | 0.98% | 3.99% |
| 2025-06-18 | 32.0 (0.63%) | 35540 (19.46%) | 5138 | 14.46 | 0.22% | 0.86% | 3.91% |
| 2025-06-17 | 31.8 (0.16%) | 29751 (6.07%) | 4428 | 14.88 | 0.19% | 0.78% | 3.79% |
| 2025-06-16 | 31.75 (0.63%) | 28049 (-8.68%) | 2861 | 10.2 | 0.18% | 0.74% | 3.77% |
| 2025-06-13 | 31.55 (0.8%) | 30714 (127.48%) | 6681 | 21.75 | 0.19% | 0.69% | 3.87% |
| 2025-06-12 | 31.3 (0.0%) | 13502 (-42.54%) | 1587 | 11.75 | 0.08% | 0.64% | 3.86% |
| 2025-06-11 | 31.3 (0.32%) | 23498 (5.43%) | 2129 | 9.06 | 0.15% | 0.68% | 3.94% |
| 2025-06-10 | 31.2 (0.32%) | 22288 (7.63%) | 3236 | 14.52 | 0.14% | 0.73% | 3.95% |
| 2025-06-09 | 31.1 (0.65%) | 20707 (-9.71%) | 1587 | 7.66 | 0.13% | 1.05% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.0 (6.62%) | 216768 (-35.55%) | 41543 | 19.16 |
| 2026-05-29 | 30.95 (-1.12%) | 336321 (98.73%) | 33572 | 9.98 |
| 2026-05-22 | 31.3 (-2.03%) | 169232 (-1.04%) | 27676 | 16.35 |
| 2026-05-15 | 31.95 (-1.69%) | 171005 (-21.45%) | 26129 | 15.28 |
| 2026-05-08 | 32.5 (2.04%) | 217711 (41.11%) | 29849 | 13.71 |
| 2026-04-30 | 31.85 (-2.15%) | 154285 (-23.35%) | 25789 | 16.72 |
| 2026-04-24 | 32.55 (-0.61%) | 201280 (37.3%) | 29579 | 14.7 |
| 2026-04-17 | 32.75 (1.55%) | 146601 (60.31%) | 22656 | 15.45 |
| 2026-04-10 | 32.25 (0.31%) | 91446 (-14.08%) | 13792 | 15.08 |
| 2026-04-02 | 32.15 (-0.16%) | 106431 (-16.41%) | 24232 | 22.77 |
| 2026-03-27 | 32.2 (1.26%) | 127327 (-49.91%) | 27579 | 21.66 |
| 2026-03-20 | 31.8 (-3.78%) | 254181 (56.08%) | 41473 | 16.32 |
| 2026-03-13 | 33.05 (-2.79%) | 162855 (-7.23%) | 36010 | 22.11 |
| 2026-03-06 | 34.0 (-3.13%) | 175542 (-28.91%) | 39942 | 22.75 |
| 2026-02-26 | 35.1 (2.78%) | 246913 (183.81%) | 27320 | 11.06 |
| 2026-02-11 | 34.15 (0.44%) | 86998 (-38.21%) | 9142 | 10.51 |
| 2026-02-06 | 34.0 (1.8%) | 140800 (-13.38%) | 21570 | 15.32 |
| 2026-01-30 | 33.4 (0.45%) | 162557 (-6.77%) | 15598 | 9.6 |
| 2026-01-23 | 33.25 (1.84%) | 174367 (21.62%) | 21711 | 12.45 |
| 2026-01-16 | 32.65 (-0.61%) | 143371 (-30.42%) | 13198 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.85 (-3.67%) | 206039 (233.79%) | 31653 | 15.36 |
| 2026-01-02 | 34.1 (-0.15%) | 61726 (-85.24%) | 13729 | 22.24 |
| 2025-12-26 | 34.15 (1.79%) | 418326 (6.68%) | 54528 | 13.03 |
| 2025-12-19 | 33.55 (2.29%) | 392127 (25.24%) | 69315 | 17.68 |
| 2025-12-12 | 32.8 (7.01%) | 313100 (111.21%) | 100427 | 32.08 |
| 2025-12-05 | 30.65 (0.99%) | 148241 (-31.94%) | 24230 | 16.35 |
| 2025-11-28 | 30.35 (1.0%) | 217803 (41.21%) | 34380 | 15.78 |
| 2025-11-21 | 30.05 (0.17%) | 154236 (-38.77%) | 27061 | 17.55 |
| 2025-11-14 | 30.0 (1.35%) | 251916 (-7.43%) | 49084 | 19.48 |
| 2025-11-07 | 29.6 (-0.5%) | 272132 (-66.05%) | 35037 | 12.88 |
| 2025-10-31 | 29.75 (-8.88%) | 801664 (1054.11%) | 115215 | 14.37 |
| 2025-10-23 | 32.65 (0.31%) | 69461 (-47.55%) | 9363 | 13.48 |
| 2025-10-17 | 32.55 (-1.36%) | 132439 (47.19%) | 18884 | 14.26 |
| 2025-10-09 | 33.0 (1.23%) | 89977 (-21.05%) | 13779 | 15.31 |
| 2025-10-03 | 32.6 (-0.91%) | 113967 (6.34%) | 27171 | 23.84 |
| 2025-09-26 | 32.9 (-1.94%) | 107169 (-8.09%) | 13618 | 12.71 |
| 2025-09-19 | 33.55 (-0.89%) | 116600 (-6.66%) | 15926 | 13.66 |
| 2025-09-12 | 33.85 (-1.31%) | 124926 (41.25%) | 16463 | 13.18 |
| 2025-09-05 | 34.3 (2.54%) | 88444 (-38.65%) | 13538 | 15.31 |
| 2025-08-29 | 33.45 (-0.59%) | 144172 (23.44%) | 31316 | 21.72 |
| 2025-08-22 | 33.65 (-1.03%) | 116794 (-19.06%) | 19970 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.0 (2.26%) | 144293 (-9.21%) | 20423 | 14.15 |
| 2025-08-08 | 33.25 (3.1%) | 158927 (26.88%) | 23344 | 14.69 |
| 2025-08-01 | 32.25 (-0.92%) | 125260 (-33.3%) | 21364 | 17.06 |
| 2025-07-25 | 32.55 (-7.0%) | 187801 (-16.9%) | 34144 | 18.18 |
| 2025-07-18 | 35.0 (0.57%) | 225984 (16.53%) | 19737 | 8.73 |
| 2025-07-11 | 34.8 (4.35%) | 193928 (13.09%) | 25142 | 12.96 |
| 2025-07-04 | 33.35 (1.06%) | 171475 (-6.67%) | 31128 | 18.15 |
| 2025-06-27 | 33.0 (3.77%) | 183728 (9.88%) | 34652 | 18.86 |
| 2025-06-20 | 31.8 (0.79%) | 167214 (51.04%) | 24133 | 14.43 |
| 2025-06-13 | 31.55 (2.1%) | 110710 (-43.6%) | 15220 | 13.75 |
| 2025-06-06 | 30.9 (3.69%) | 196310 (20.88%) | 25442 | 12.96 |
| 2025-05-29 | 29.8 (-0.83%) | 162400 (53.04%) | 20960 | 12.91 |
| 2025-05-23 | 30.05 (-0.17%) | 106119 (-26.04%) | 19021 | 17.92 |
| 2025-05-16 | 30.1 (1.01%) | 143481 (-26.78%) | 26724 | 18.63 |
| 2025-05-09 | 29.8 (6.43%) | 195968 (117.15%) | 42313 | 21.59 |
| 2025-05-02 | 28.0 (1.63%) | 90246 (38.36%) | 14225 | 15.76 |
| 2025-04-25 | 27.55 (-0.36%) | 65223 (-34.84%) | 13284 | 20.37 |
| 2025-04-18 | 27.65 (0.18%) | 100104 (-64.11%) | 21803 | 21.78 |
| 2025-04-11 | 27.6 (-5.8%) | 278923 (248.51%) | 55954 | 20.06 |
| 2025-04-02 | 29.3 (-1.18%) | 80033 (-27.73%) | 15307 | 19.13 |
| 2025-03-28 | 29.65 (-0.84%) | 110743 (-30.21%) | 21002 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.9 (0.84%) | 158676 (16.39%) | 19864 | 12.52 |
| 2025-03-14 | 29.65 (3.13%) | 136333 (21.71%) | 16135 | 11.83 |
| 2025-03-07 | 28.75 (-1.37%) | 112013 (13.73%) | 16908 | 15.09 |
| 2025-02-27 | 29.15 (-1.69%) | 98491 (16.86%) | 14366 | 14.59 |
| 2025-02-21 | 29.65 (1.37%) | 84283 (-6.17%) | 9582 | 11.37 |
| 2025-02-14 | 29.25 (2.45%) | 89827 (-26.95%) | 9500 | 10.58 |
| 2025-02-07 | 28.55 (2.7%) | 122974 (147.96%) | 20969 | 17.05 |
| 2025-01-22 | 27.8 (0.72%) | 49594 (-54.29%) | 6227 | 12.56 |
| 2025-01-17 | 27.6 (0.91%) | 108499 (25.68%) | 19089 | 17.59 |
| 2025-01-10 | 27.35 (1.48%) | 86326 (-50.28%) | 14491 | 16.79 |
| 2025-01-03 | 26.95 (0.0%) | 173618 (703.51%) | 38303 | 22.06 |
| 2024-12-31 | 26.95 (-1.1%) | 21607 (-70.32%) | 2819 | 13.05 |
| 2024-12-27 | 27.25 (1.49%) | 72792 (-58.73%) | 9332 | 12.82 |
| 2024-12-20 | 26.85 (-1.83%) | 176400 (204.35%) | 30156 | 17.1 |
| 2024-12-13 | 27.35 (-0.73%) | 57959 (-21.94%) | 9076 | 15.66 |
| 2024-12-06 | 27.55 (2.04%) | 74252 (-32.04%) | 8818 | 11.88 |
| 2024-11-29 | 27.0 (-1.64%) | 109257 (-65.15%) | 18062 | 16.53 |
| 2024-11-22 | 27.45 (2.23%) | 313487 (122.68%) | 50089 | 15.98 |
| 2024-11-15 | 26.85 (-2.19%) | 140781 (121.96%) | 19704 | 14.0 |
| 2024-11-08 | 27.45 (2.23%) | 63425 (-40.2%) | 10498 | 16.55 |
| 2024-11-01 | 26.85 (-2.89%) | 106053 (28.98%) | 16895 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.65 (-3.99%) | 82228 (-17.81%) | 8084 | 9.83 |
| 2024-10-18 | 28.8 (2.31%) | 100049 (47.51%) | 13258 | 13.25 |
| 2024-10-11 | 28.15 (0.54%) | 67827 (-3.58%) | 12856 | 18.95 |
| 2024-10-04 | 28.0 (-1.06%) | 70342 (-20.97%) | 7834 | 11.14 |
| 2024-09-27 | 28.3 (0.35%) | 89006 (43.96%) | 15288 | 17.18 |
| 2024-09-20 | 28.2 (1.44%) | 61826 (-20.42%) | 9052 | 14.64 |
| 2024-09-13 | 27.8 (1.09%) | 77692 (-15.27%) | 20198 | 26.0 |
| 2024-09-06 | 27.5 (-2.48%) | 91693 (-4.27%) | 18853 | 20.56 |
| 2024-08-30 | 28.2 (2.92%) | 95785 (36.95%) | 17795 | 18.58 |
| 2024-08-23 | 27.4 (0.37%) | 69939 (-44.97%) | 9763 | 13.96 |
| 2024-08-16 | 27.3 (2.44%) | 127091 (-37.91%) | 22036 | 17.34 |
| 2024-08-09 | 26.65 (0.76%) | 204701 (-3.63%) | 51698 | 25.26 |
| 2024-08-02 | 26.45 (-2.04%) | 212403 (5.33%) | 27551 | 12.97 |
| 2024-07-26 | 27.0 (-10.74%) | 201654 (-13.21%) | 30804 | 15.28 |
| 2024-07-19 | 30.25 (1.17%) | 232357 (84.06%) | 45037 | 19.38 |
| 2024-07-12 | 29.9 (2.22%) | 126240 (31.99%) | 14078 | 11.15 |
| 2024-07-05 | 29.25 (2.45%) | 95641 (-19.68%) | 7883 | 8.24 |
| 2024-06-28 | 28.55 (-1.21%) | 119068 (-4.29%) | 13919 | 11.69 |
| 2024-06-21 | 28.9 (0.52%) | 124402 (77.0%) | 9524 | 7.66 |
| 2024-06-14 | 28.75 (-0.69%) | 70283 (-52.46%) | 10381 | 14.77 |
| 2024-06-07 | 28.95 (1.22%) | 147853 (-39.3%) | 29770 | 20.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.6 (1.06%) | 243582 (-24.01%) | 34601 | 14.21 |
| 2024-05-24 | 28.3 (-2.41%) | 320537 (89.29%) | 61477 | 19.18 |
| 2024-05-17 | 29.0 (1.75%) | 169332 (30.67%) | 24050 | 14.2 |
| 2024-05-10 | 28.5 (3.26%) | 129589 (19.0%) | 14321 | 11.05 |
| 2024-05-03 | 27.6 (1.85%) | 108896 (4.95%) | 11102 | 10.2 |
| 2024-04-26 | 27.1 (2.07%) | 103761 (-38.11%) | 13480 | 12.99 |
| 2024-04-19 | 26.55 (-2.03%) | 167645 (92.15%) | 28783 | 17.17 |
| 2024-04-12 | 27.1 (0.74%) | 87245 (42.93%) | 6563 | 7.52 |
| 2024-04-03 | 26.9 (-1.28%) | 61042 (-46.05%) | 4744 | 7.77 |
| 2024-03-29 | 27.25 (0.55%) | 113146 (-30.85%) | 13854 | 12.24 |
| 2024-03-22 | 27.1 (3.44%) | 163620 (3.77%) | 18127 | 11.08 |
| 2024-03-15 | 26.2 (3.56%) | 157677 (39.77%) | 18631 | 11.82 |
| 2024-03-08 | 25.3 (-0.2%) | 112809 (-25.78%) | 14034 | 12.44 |
| 2024-03-01 | 25.35 (3.89%) | 151990 (53.1%) | 17576 | 11.56 |
| 2024-02-23 | 24.4 (-1.01%) | 99277 (137.05%) | 5622 | 5.66 |
| 2024-02-16 | 24.65 (0.61%) | 41880 (6.71%) | 6337 | 15.13 |
| 2024-02-05 | 24.5 (-1.41%) | 39247 (-41.7%) | 5224 | 13.31 |
| 2024-02-02 | 24.85 (0.0%) | 67315 (-7.67%) | 5307 | 7.88 |
| 2024-01-26 | 24.85 (0.61%) | 72908 (-24.5%) | 7381 | 10.12 |
| 2024-01-19 | 24.7 (-2.56%) | 96566 (64.06%) | 12267 | 12.7 |
| 2024-01-12 | 25.35 (-1.17%) | 58862 (33.14%) | 4175 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.65 (-0.58%) | 44209 (-23.59%) | 4611 | 10.43 |
| 2023-12-29 | 25.8 (1.57%) | 57857 (-10.91%) | 2608 | 4.51 |
| 2023-12-22 | 25.4 (-1.17%) | 64943 (-29.29%) | 6497 | 10.0 |
| 2023-12-15 | 25.7 (0.39%) | 91844 (25.87%) | 7962 | 8.67 |
| 2023-12-08 | 25.6 (1.39%) | 72966 (-35.83%) | 5814 | 7.97 |
| 2023-12-01 | 25.25 (-0.98%) | 113710 (36.27%) | 14129 | 12.43 |
| 2023-11-24 | 25.5 (1.39%) | 83445 (-35.17%) | 10662 | 12.78 |
| 2023-11-17 | 25.15 (2.65%) | 128714 (63.36%) | 8812 | 6.85 |
| 2023-11-10 | 24.5 (0.62%) | 78792 (22.62%) | 5668 | 7.19 |
| 2023-11-03 | 24.35 (1.46%) | 64257 (13.53%) | 5370 | 8.36 |
| 2023-10-27 | 24.0 (0.0%) | 56601 (-21.05%) | 8384 | 14.81 |
| 2023-10-20 | 24.0 (-2.64%) | 71695 (22.52%) | 10268 | 14.32 |
| 2023-10-13 | 24.65 (1.86%) | 58519 (-29.87%) | 7568 | 12.93 |
| 2023-10-06 | 24.2 (-0.21%) | 83448 (118.35%) | 8439 | 10.11 |
| 2023-09-28 | 24.25 (0.62%) | 38216 (-40.1%) | 3475 | 9.09 |
| 2023-09-22 | 24.1 (-1.23%) | 63805 (-37.14%) | 5075 | 7.95 |
| 2023-09-15 | 24.4 (0.83%) | 101507 (49.55%) | 12322 | 12.14 |
| 2023-09-08 | 24.2 (-1.43%) | 67876 (-9.71%) | 3199 | 4.71 |
| 2023-09-01 | 24.55 (0.82%) | 75175 (5.56%) | 9461 | 12.59 |
| 2023-08-25 | 24.35 (-1.02%) | 71216 (-32.79%) | 4918 | 6.91 |
| 2023-08-18 | 24.6 (-4.28%) | 105960 (53.86%) | 7828 | 7.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.7 (0.59%) | 68868 (-6.58%) | 10276 | 14.92 |
| 2023-08-04 | 25.55 (-1.54%) | 73715 (-51.86%) | 8331 | 11.3 |
| 2023-07-28 | 25.95 (-1.89%) | 153131 (46.1%) | 8499 | 5.55 |
| 2023-07-21 | 26.45 (0.57%) | 104809 (29.65%) | 8217 | 7.84 |
| 2023-07-14 | 26.3 (2.94%) | 80838 (-19.35%) | 9420 | 11.65 |
| 2023-07-07 | 25.55 (-1.92%) | 100227 (26.1%) | 9232 | 9.21 |
| 2023-06-30 | 26.05 (-1.33%) | 79484 (150.61%) | 8742 | 11.0 |
| 2023-06-21 | 26.4 (0.76%) | 31716 (-59.21%) | 4230 | 13.34 |
| 2023-06-16 | 26.2 (-1.13%) | 77759 (-1.87%) | 11550 | 14.85 |
| 2023-06-09 | 26.5 (1.92%) | 79244 (-21.35%) | 8956 | 11.3 |
| 2023-06-02 | 26.0 (0.97%) | 100757 (28.18%) | 8430 | 8.37 |
| 2023-05-26 | 25.75 (-2.09%) | 78603 (-42.36%) | 11227 | 14.28 |
| 2023-05-19 | 26.3 (4.16%) | 136365 (27.73%) | 11154 | 8.18 |
| 2023-05-12 | 25.25 (1.2%) | 106758 (34.04%) | 9249 | 8.66 |
| 2023-05-05 | 24.95 (0.0%) | 79649 (23.52%) | 7893 | 9.91 |
| 2023-04-28 | 24.95 (0.4%) | 64483 (-6.09%) | 8745 | 13.56 |
| 2023-04-21 | 24.85 (-2.36%) | 68663 (8.97%) | 8923 | 13.0 |
| 2023-04-14 | 25.45 (1.8%) | 63010 (1.26%) | 7639 | 12.12 |
| 2023-04-07 | 25.0 (-1.19%) | 62229 (-35.1%) | 6359 | 10.22 |
| 2023-03-31 | 25.3 (2.43%) | 95892 (3.67%) | 9998 | 10.43 |
| 2023-03-24 | 24.7 (4.22%) | 92499 (-54.51%) | 6484 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.7 (-3.46%) | 203332 (62.16%) | 22704 | 11.17 |
| 2023-03-10 | 24.55 (-0.41%) | 125387 (85.22%) | 9303 | 7.42 |
| 2023-03-03 | 24.65 (-1.2%) | 67696 (-80.22%) | 8196 | 12.11 |
| 2023-02-24 | 24.95 (-1.77%) | 342289 (138.29%) | 41719 | 12.19 |
| 2023-02-17 | 25.4 (2.83%) | 143645 (43.67%) | 14689 | 10.23 |
| 2023-02-10 | 24.7 (0.0%) | 99980 (-38.14%) | 8094 | 8.1 |
| 2023-02-03 | 24.7 (2.28%) | 161632 (184.88%) | 18973 | 11.74 |
| 2023-01-17 | 24.15 (-0.41%) | 56736 (-49.58%) | 4070 | 7.17 |
| 2023-01-13 | 24.25 (1.25%) | 112527 (102.52%) | 10835 | 9.63 |
| 2023-01-06 | 23.95 (-0.42%) | 55564 (21.07%) | 7678 | 13.82 |
| 2022-12-30 | 24.05 (-0.21%) | 45896 (-37.28%) | 7195 | 15.68 |
| 2022-12-23 | 24.1 (-0.62%) | 73173 (-28.49%) | 9535 | 13.03 |
| 2022-12-16 | 24.25 (-1.62%) | 102319 (-4.99%) | 13884 | 13.57 |
| 2022-12-09 | 24.65 (2.07%) | 107688 (-32.46%) | 19727 | 18.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。