日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 14.9 (-1.65%) | 67015 (63.11%) | 8725 | 13.02 | 0.36% | 2.13% | 11.16% |
2025-07-03 | 15.15 (1.34%) | 41086 (-38.55%) | 7263 | 17.68 | 0.22% | 2.55% | 11.05% |
2025-07-02 | 14.95 (-2.61%) | 66859 (1.92%) | 6936 | 10.37 | 0.36% | 3.28% | 11.04% |
2025-07-01 | 15.35 (2.68%) | 65596 (-56.67%) | 7929 | 12.09 | 0.36% | 3.82% | 11.02% |
2025-06-30 | 14.95 (-7.14%) | 151378 (4.86%) | 19640 | 12.97 | 0.82% | 4.32% | 11.22% |
2025-06-27 | 16.1 (-1.83%) | 144368 (-17.12%) | 16444 | 11.39 | 0.79% | 4.41% | 10.75% |
2025-06-26 | 16.4 (1.86%) | 174199 (4.9%) | 20646 | 11.85 | 0.95% | 4.61% | 10.36% |
2025-06-25 | 16.1 (1.26%) | 166061 (4.92%) | 18344 | 11.05 | 0.9% | 3.87% | 9.75% |
2025-06-24 | 15.9 (0.0%) | 158271 (-5.5%) | 21921 | 13.85 | 0.86% | 3.31% | 9.19% |
2025-06-23 | 15.9 (-0.93%) | 167481 (-7.78%) | 22899 | 13.67 | 0.91% | 2.75% | 8.7% |
2025-06-20 | 16.05 (-1.53%) | 181615 (383.25%) | 32834 | 18.08 | 0.99% | 2.11% | 8.16% |
2025-06-19 | 16.3 (-1.51%) | 37582 (-40.29%) | 5382 | 14.32 | 0.2% | 1.43% | 7.42% |
2025-06-18 | 16.55 (1.22%) | 62944 (12.84%) | 11503 | 18.27 | 0.34% | 1.59% | 7.43% |
2025-06-17 | 16.35 (-0.91%) | 55780 (12.24%) | 14758 | 26.46 | 0.3% | 2.24% | 7.3% |
2025-06-16 | 16.5 (1.23%) | 49697 (-11.44%) | 11004 | 22.14 | 0.27% | 2.48% | 7.35% |
2025-06-13 | 16.3 (-1.21%) | 56116 (-17.52%) | 10952 | 19.52 | 0.31% | 2.51% | 7.43% |
2025-06-12 | 16.5 (1.54%) | 68040 (-62.55%) | 13671 | 20.09 | 0.37% | 2.46% | 7.49% |
2025-06-11 | 16.25 (-4.97%) | 181687 (79.09%) | 66540 | 36.62 | 0.99% | 2.31% | 7.44% |
2025-06-10 | 17.1 (-2.84%) | 101450 (86.94%) | 29715 | 29.29 | 0.55% | 1.66% | 6.7% |
2025-06-09 | 17.6 (-0.28%) | 54269 (14.54%) | 17069 | 31.45 | 0.3% | 1.67% | 6.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 17.65 (1.44%) | 47379 (20.35%) | 9657 | 20.38 | 0.26% | 1.73% | 6.15% |
2025-06-05 | 17.4 (-1.42%) | 39368 (-37.57%) | 8039 | 20.42 | 0.21% | 1.87% | 6.08% |
2025-06-04 | 17.65 (1.44%) | 63061 (-38.63%) | 11495 | 18.23 | 0.34% | 1.99% | 6.07% |
2025-06-03 | 17.4 (2.05%) | 102754 (58.55%) | 27738 | 26.99 | 0.56% | 1.99% | 5.95% |
2025-06-02 | 17.05 (-1.45%) | 64811 (-11.47%) | 19270 | 29.73 | 0.35% | 1.8% | 6.01% |
2025-05-29 | 17.3 (0.0%) | 73210 (18.54%) | 17609 | 24.05 | 0.4% | 1.82% | 5.92% |
2025-05-28 | 17.3 (-0.86%) | 61761 (-1.69%) | 14943 | 24.19 | 0.34% | 1.66% | 5.82% |
2025-05-27 | 17.45 (-1.97%) | 62826 (-7.67%) | 19667 | 31.3 | 0.34% | 1.54% | 5.77% |
2025-05-26 | 17.8 (0.85%) | 68046 (-0.03%) | 17184 | 25.25 | 0.37% | 1.42% | 5.68% |
2025-05-23 | 17.65 (1.44%) | 68067 (51.76%) | 14356 | 21.09 | 0.37% | 1.4% | 5.78% |
2025-05-22 | 17.4 (0.29%) | 44852 (12.88%) | 8245 | 18.38 | 0.24% | 1.38% | 5.53% |
2025-05-21 | 17.35 (0.58%) | 39732 (-1.58%) | 15383 | 38.72 | 0.22% | 1.5% | 5.46% |
2025-05-20 | 17.25 (1.17%) | 40370 (-37.05%) | 9780 | 24.23 | 0.22% | 1.6% | 5.42% |
2025-05-19 | 17.05 (-0.58%) | 64128 (-1.56%) | 27816 | 43.38 | 0.35% | 1.63% | 5.37% |
2025-05-16 | 17.15 (2.39%) | 65141 (-2.45%) | 9639 | 14.8 | 0.35% | 1.4% | 5.12% |
2025-05-15 | 16.75 (0.9%) | 66774 (14.94%) | 18896 | 28.3 | 0.36% | 1.23% | 4.95% |
2025-05-14 | 16.6 (0.91%) | 58092 (28.63%) | 15618 | 26.88 | 0.32% | 1.06% | 4.91% |
2025-05-13 | 16.45 (1.54%) | 45163 (97.73%) | 9310 | 20.61 | 0.25% | 0.94% | 4.82% |
2025-05-12 | 16.2 (0.0%) | 22840 (-30.27%) | 5878 | 25.74 | 0.12% | 0.92% | 5.03% |
2025-05-09 | 16.2 (0.62%) | 32758 (-7.09%) | 8308 | 25.36 | 0.18% | 1.41% | 5.35% |
2025-05-08 | 16.1 (1.26%) | 35258 (-3.88%) | 6594 | 18.7 | 0.19% | 1.49% | 5.36% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 15.9 (-1.24%) | 36682 (-10.28%) | 8399 | 22.9 | 0.2% | 1.6% | 5.93% |
2025-05-06 | 16.1 (0.94%) | 40887 (-63.94%) | 11150 | 27.27 | 0.22% | 1.69% | 7.24% |
2025-05-05 | 15.95 (-3.04%) | 113373 (133.42%) | 41247 | 36.38 | 0.62% | 1.72% | 7.19% |
2025-05-02 | 16.45 (-0.3%) | 48571 (-10.79%) | 12704 | 26.16 | 0.26% | 1.57% | 6.82% |
2025-04-30 | 16.5 (1.85%) | 54444 (1.34%) | 14329 | 26.32 | 0.3% | 1.43% | 6.81% |
2025-04-29 | 16.2 (1.89%) | 53724 (17.35%) | 9327 | 17.36 | 0.29% | 1.3% | 6.93% |
2025-04-28 | 15.9 (-0.93%) | 45782 (-47.34%) | 6601 | 14.42 | 0.25% | 1.19% | 7.05% |
2025-04-25 | 16.05 (3.55%) | 86932 (289.08%) | 27613 | 31.76 | 0.47% | 1.11% | 7.02% |
2025-04-24 | 15.5 (-1.27%) | 22342 (-26.13%) | 5679 | 25.42 | 0.12% | 0.74% | 6.74% |
2025-04-23 | 15.7 (2.61%) | 30246 (-9.73%) | 5579 | 18.45 | 0.16% | 0.8% | 6.77% |
2025-04-22 | 15.3 (-2.24%) | 33508 (8.51%) | 9358 | 27.93 | 0.18% | 0.95% | 6.73% |
2025-04-21 | 15.65 (0.32%) | 30880 (67.82%) | 9474 | 30.68 | 0.17% | 1.0% | 6.83% |
2025-04-18 | 15.6 (0.32%) | 18401 (-45.43%) | 3681 | 20.0 | 0.1% | 1.29% | 6.85% |
2025-04-17 | 15.55 (-1.27%) | 33722 (-42.43%) | 11025 | 32.69 | 0.18% | 1.63% | 6.92% |
2025-04-16 | 15.75 (-2.78%) | 58578 (36.85%) | 14786 | 25.24 | 0.32% | 1.64% | 7.02% |
2025-04-15 | 16.2 (3.18%) | 42804 (-48.44%) | 8077 | 18.87 | 0.23% | 2.08% | 6.94% |
2025-04-14 | 15.7 (3.29%) | 83015 (1.56%) | 24181 | 29.13 | 0.45% | 3.36% | 7.04% |
2025-04-11 | 15.2 (-1.94%) | 81737 (135.75%) | 22513 | 27.54 | 0.44% | 3.08% | 6.86% |
2025-04-10 | 15.5 (9.93%) | 34670 (-75.34%) | 75 | 0.22 | 0.19% | 2.88% | 6.62% |
2025-04-09 | 14.1 (-6.62%) | 140591 (-49.28%) | 27540 | 19.59 | 0.76% | 2.94% | 6.94% |
2025-04-08 | 15.1 (-6.5%) | 277192 (776.11%) | 69553 | 25.09 | 1.51% | 2.59% | 6.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 16.15 (-9.78%) | 31639 (-31.02%) | 11 | 0.03 | 0.17% | 1.5% | 5.42% |
2025-04-02 | 17.9 (2.58%) | 45868 (-0.46%) | 9087 | 19.81 | 0.25% | 1.55% | 5.46% |
2025-04-01 | 17.45 (1.75%) | 46081 (-39.23%) | 10648 | 23.11 | 0.25% | 1.49% | 5.45% |
2025-03-31 | 17.15 (-3.38%) | 75832 (0.06%) | 17318 | 22.84 | 0.41% | 1.4% | 5.47% |
2025-03-28 | 17.75 (-2.74%) | 75783 (81.43%) | 13008 | 17.16 | 0.41% | 1.1% | 5.32% |
2025-03-27 | 18.25 (-0.82%) | 41769 (21.16%) | 9140 | 21.88 | 0.23% | 0.98% | 5.19% |
2025-03-26 | 18.4 (0.27%) | 34474 (20.11%) | 11002 | 31.91 | 0.19% | 0.94% | 5.15% |
2025-03-25 | 18.35 (-1.08%) | 28702 (31.71%) | 7752 | 27.01 | 0.16% | 0.91% | 5.15% |
2025-03-24 | 18.55 (0.0%) | 21791 (-58.82%) | 5227 | 23.99 | 0.12% | 1.04% | 5.1% |
2025-03-21 | 18.55 (0.54%) | 52924 (54.64%) | 10518 | 19.87 | 0.29% | 1.17% | 5.2% |
2025-03-20 | 18.45 (0.27%) | 34224 (12.26%) | 7311 | 21.36 | 0.19% | 1.21% | 5.13% |
2025-03-19 | 18.4 (0.0%) | 30486 (-41.37%) | 8830 | 28.96 | 0.17% | 1.3% | 5.06% |
2025-03-18 | 18.4 (1.66%) | 52000 (14.8%) | 22558 | 43.38 | 0.28% | 1.33% | 5.0% |
2025-03-17 | 18.1 (0.0%) | 45295 (-25.45%) | 10967 | 24.21 | 0.25% | 1.56% | 4.91% |
2025-03-14 | 18.1 (-1.09%) | 60757 (20.43%) | 18872 | 31.06 | 0.33% | 1.77% | 4.87% |
2025-03-13 | 18.3 (-1.35%) | 50452 (40.0%) | 9362 | 18.56 | 0.27% | 1.74% | 4.79% |
2025-03-12 | 18.55 (0.54%) | 36038 (-62.01%) | 7347 | 20.39 | 0.2% | 1.68% | 4.72% |
2025-03-11 | 18.45 (-1.07%) | 94851 (12.49%) | 30364 | 32.01 | 0.52% | 1.72% | 4.69% |
2025-03-10 | 18.65 (1.63%) | 84322 (55.93%) | 18596 | 22.05 | 0.46% | 1.47% | 4.64% |
2025-03-07 | 18.35 (0.0%) | 54078 (39.06%) | 7058 | 13.05 | 0.29% | 1.27% | 4.33% |
2025-03-06 | 18.35 (0.27%) | 38887 (-10.82%) | 8215 | 21.13 | 0.21% | 1.27% | 4.11% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 18.3 (0.55%) | 43604 (-11.96%) | 6899 | 15.82 | 0.24% | 1.24% | 4.1% |
2025-03-04 | 18.2 (-0.55%) | 49529 (3.16%) | 15221 | 30.73 | 0.27% | 1.19% | 4.1% |
2025-03-03 | 18.3 (0.27%) | 48011 (-9.34%) | 9072 | 18.9 | 0.26% | 1.03% | 4.14% |
2025-02-27 | 18.25 (0.55%) | 52957 (56.73%) | 8674 | 16.38 | 0.29% | 0.98% | 4.07% |
2025-02-26 | 18.15 (0.28%) | 33790 (-1.77%) | 3675 | 10.88 | 0.18% | 0.91% | 3.91% |
2025-02-25 | 18.1 (0.0%) | 34399 (77.86%) | 8424 | 24.49 | 0.19% | 0.84% | 3.84% |
2025-02-24 | 18.1 (-0.55%) | 19341 (-51.1%) | 1343 | 6.94 | 0.11% | 0.77% | 3.78% |
2025-02-21 | 18.2 (0.55%) | 39554 (-1.97%) | 4000 | 10.11 | 0.22% | 0.85% | 3.8% |
2025-02-20 | 18.1 (0.56%) | 40350 (88.84%) | 6688 | 16.57 | 0.22% | 0.84% | 3.72% |
2025-02-19 | 18.0 (0.0%) | 21368 (6.13%) | 3225 | 15.09 | 0.12% | 0.88% | 3.73% |
2025-02-18 | 18.0 (0.0%) | 20134 (-42.3%) | 3031 | 15.05 | 0.11% | 0.97% | 3.98% |
2025-02-17 | 18.0 (0.84%) | 34896 (-8.31%) | 4075 | 11.68 | 0.19% | 1.02% | 4.4% |
2025-02-14 | 17.85 (-0.56%) | 38059 (-19.22%) | 6335 | 16.65 | 0.21% | 1.3% | 4.4% |
2025-02-13 | 17.95 (1.41%) | 47116 (25.8%) | 6349 | 13.48 | 0.26% | 1.23% | 4.39% |
2025-02-12 | 17.7 (0.28%) | 37453 (26.79%) | 7817 | 20.87 | 0.2% | 1.06% | 4.44% |
2025-02-11 | 17.65 (-0.56%) | 29539 (-65.89%) | 4115 | 13.93 | 0.16% | 1.06% | 4.58% |
2025-02-10 | 17.75 (2.6%) | 86587 (232.75%) | 15245 | 17.61 | 0.47% | 1.13% | 4.77% |
2025-02-07 | 17.3 (0.58%) | 26021 (72.34%) | 8218 | 31.58 | 0.14% | 0.97% | 5.03% |
2025-02-06 | 17.2 (0.29%) | 15098 (-59.02%) | 2132 | 14.12 | 0.08% | 1.01% | 5.4% |
2025-02-05 | 17.15 (2.08%) | 36846 (-14.09%) | 7499 | 20.35 | 0.2% | 1.06% | 5.79% |
2025-02-04 | 16.8 (-1.18%) | 42891 (-25.57%) | 5744 | 13.39 | 0.23% | 0.98% | 5.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 17.0 (-1.73%) | 57629 (70.4%) | 18403 | 31.93 | 0.31% | 0.87% | 5.51% |
2025-01-22 | 17.3 (1.17%) | 33820 (37.12%) | 5225 | 15.45 | 0.18% | 0.68% | 5.33% |
2025-01-21 | 17.1 (1.18%) | 24664 (19.05%) | 4046 | 16.4 | 0.13% | 0.63% | 5.35% |
2025-01-20 | 16.9 (-0.88%) | 20718 (-7.58%) | 3232 | 15.6 | 0.11% | 0.73% | 5.45% |
2025-01-17 | 17.05 (0.59%) | 22416 (-5.97%) | 5717 | 25.5 | 0.12% | 0.99% | 5.77% |
2025-01-16 | 16.95 (-0.29%) | 23839 (-3.79%) | 6346 | 26.62 | 0.13% | 1.39% | 6.22% |
2025-01-15 | 17.0 (-0.29%) | 24778 (-40.62%) | 5064 | 20.44 | 0.13% | 1.45% | 6.33% |
2025-01-14 | 17.05 (2.4%) | 41728 (-39.06%) | 10288 | 24.65 | 0.23% | 1.51% | 6.72% |
2025-01-13 | 16.65 (-2.35%) | 68478 (-28.71%) | 18303 | 26.73 | 0.37% | 1.59% | 6.71% |
2025-01-10 | 17.05 (-1.73%) | 96054 (174.39%) | 19299 | 20.09 | 0.52% | 1.56% | 6.57% |
2025-01-09 | 17.35 (-0.57%) | 35006 (-3.05%) | 12389 | 35.39 | 0.19% | 1.39% | 6.41% |
2025-01-08 | 17.45 (0.0%) | 36108 (-35.79%) | 9041 | 25.04 | 0.2% | 1.93% | 6.41% |
2025-01-07 | 17.45 (0.0%) | 56235 (-12.63%) | 19084 | 33.94 | 0.31% | 2.25% | 6.51% |
2025-01-06 | 17.45 (0.87%) | 64363 (-0.43%) | 21820 | 33.9 | 0.35% | 2.41% | 6.41% |
2025-01-03 | 17.3 (2.67%) | 64642 (-51.38%) | 19127 | 29.59 | 0.35% | 2.14% | 6.23% |
2025-01-02 | 16.85 (-2.03%) | 132946 (39.69%) | 22556 | 16.97 | 0.72% | 1.87% | 6.09% |
2024-12-31 | 17.2 (-0.58%) | 95171 (9.9%) | 19402 | 20.39 | 0.52% | 1.27% | 5.62% |
2024-12-30 | 17.3 (-1.42%) | 86600 (496.46%) | 22552 | 26.04 | 0.47% | 0.96% | 5.57% |
2024-12-27 | 17.55 (0.0%) | 14519 (1.05%) | 2653 | 18.27 | 0.08% | 0.72% | 5.47% |
2024-12-26 | 17.55 (-0.57%) | 14368 (-38.19%) | 2236 | 15.56 | 0.08% | 1.08% | 5.63% |
2024-12-25 | 17.65 (-1.12%) | 23245 (-39.5%) | 3586 | 15.43 | 0.13% | 1.57% | 5.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 17.85 (0.56%) | 38421 (-9.02%) | 8067 | 21.0 | 0.21% | 1.69% | 5.72% |
2024-12-23 | 17.75 (2.9%) | 42232 (-47.63%) | 8804 | 20.85 | 0.23% | 2.0% | 5.62% |
2024-12-20 | 17.25 (-1.43%) | 80637 (-22.28%) | 16230 | 20.13 | 0.44% | 1.99% | 5.76% |
2024-12-19 | 17.5 (-2.51%) | 103757 (128.74%) | 20314 | 19.58 | 0.56% | 1.78% | 5.43% |
2024-12-18 | 17.95 (-0.55%) | 45360 (-52.7%) | 12380 | 27.29 | 0.25% | 1.58% | 4.99% |
2024-12-17 | 18.05 (-0.28%) | 95903 (142.64%) | 19689 | 20.53 | 0.52% | 1.52% | 4.9% |
2024-12-16 | 18.1 (0.0%) | 39525 (-8.95%) | 6211 | 15.71 | 0.21% | 1.3% | 4.57% |
2024-12-13 | 18.1 (-0.82%) | 43412 (-34.91%) | 6453 | 14.86 | 0.24% | 1.29% | 4.51% |
2024-12-12 | 18.25 (1.39%) | 66697 (92.42%) | 10132 | 15.19 | 0.36% | 1.22% | 4.45% |
2024-12-11 | 18.0 (0.0%) | 34661 (-36.85%) | 5028 | 14.51 | 0.19% | 1.08% | 4.31% |
2024-12-10 | 18.0 (0.0%) | 54884 (44.7%) | 11636 | 21.2 | 0.3% | 1.14% | 4.41% |
2024-12-09 | 18.0 (-0.28%) | 37930 (23.03%) | 6781 | 17.88 | 0.21% | 1.3% | 4.44% |
2024-12-06 | 18.05 (0.28%) | 30828 (-21.92%) | 4083 | 13.24 | 0.17% | 1.47% | 4.65% |
2024-12-05 | 18.0 (0.56%) | 39483 (-13.8%) | 6925 | 17.54 | 0.21% | 1.54% | 4.67% |
2024-12-04 | 17.9 (0.28%) | 45802 (-46.48%) | 7625 | 16.65 | 0.25% | 1.47% | 4.64% |
2024-12-03 | 17.85 (1.71%) | 85578 (24.94%) | 8873 | 10.37 | 0.47% | 1.37% | 4.53% |
2024-12-02 | 17.55 (2.03%) | 68494 (54.71%) | 15490 | 22.62 | 0.37% | 1.02% | 4.22% |
2024-11-29 | 17.2 (0.0%) | 44273 (74.93%) | 17501 | 39.53 | 0.24% | 1.02% | 4.04% |
2024-11-28 | 17.2 (0.0%) | 25309 (-9.25%) | 7080 | 27.97 | 0.14% | 0.88% | 4.04% |
2024-11-27 | 17.2 (-1.43%) | 27890 (33.08%) | 4987 | 17.88 | 0.15% | 0.87% | 4.04% |
2024-11-26 | 17.45 (0.0%) | 20957 (-69.49%) | 7564 | 36.09 | 0.11% | 0.87% | 4.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 17.45 (1.45%) | 68699 (265.66%) | 2871 | 4.18 | 0.37% | 0.95% | 4.22% |
2024-11-22 | 17.2 (0.0%) | 18787 (-18.61%) | 5258 | 27.99 | 0.1% | 0.73% | 3.96% |
2024-11-21 | 17.2 (-0.29%) | 23083 (-18.91%) | 4105 | 17.78 | 0.13% | 0.81% | 4.01% |
2024-11-20 | 17.25 (0.58%) | 28467 (-19.69%) | 6089 | 21.39 | 0.15% | 0.9% | 4.03% |
2024-11-19 | 17.15 (0.0%) | 35446 (23.88%) | 10886 | 30.71 | 0.19% | 1.04% | 4.17% |
2024-11-18 | 17.15 (0.59%) | 28612 (-14.2%) | 7839 | 27.4 | 0.16% | 1.17% | 4.46% |
2024-11-15 | 17.05 (1.19%) | 33346 (-15.56%) | 11297 | 33.88 | 0.18% | 1.43% | 4.66% |
2024-11-14 | 16.85 (-0.3%) | 39490 (-26.13%) | 9106 | 23.06 | 0.21% | 1.43% | 4.88% |
2024-11-13 | 16.9 (-1.46%) | 53457 (-11.84%) | 7535 | 14.1 | 0.29% | 1.41% | 5.04% |
2024-11-12 | 17.15 (-2.56%) | 60636 (-20.45%) | 8761 | 14.45 | 0.33% | 1.26% | 5.35% |
2024-11-11 | 17.6 (2.03%) | 76226 (124.0%) | 14986 | 19.66 | 0.41% | 1.09% | 5.21% |
2024-11-08 | 17.25 (0.0%) | 34029 (-3.46%) | 8291 | 24.36 | 0.19% | 0.86% | 5.34% |
2024-11-07 | 17.25 (1.17%) | 35250 (38.46%) | 9241 | 26.22 | 0.19% | 0.91% | 5.31% |
2024-11-06 | 17.05 (-0.58%) | 25457 (-12.38%) | 4728 | 18.57 | 0.14% | 0.86% | 5.4% |
2024-11-05 | 17.15 (1.18%) | 29054 (-17.39%) | 7043 | 24.24 | 0.16% | 0.98% | 5.62% |
2024-11-04 | 16.95 (1.5%) | 35171 (-17.78%) | 5133 | 14.59 | 0.19% | 1.01% | 5.69% |
2024-11-01 | 16.7 (-0.3%) | 42779 (67.28%) | 11313 | 26.45 | 0.23% | 0.94% | 5.64% |
2024-10-30 | 16.75 (0.6%) | 25573 (-46.04%) | 3547 | 13.87 | 0.14% | 0.85% | 5.64% |
2024-10-29 | 16.65 (-1.48%) | 47393 (38.16%) | 12104 | 25.54 | 0.26% | 0.86% | 5.76% |
2024-10-28 | 16.9 (-0.59%) | 34303 (54.78%) | 6463 | 18.84 | 0.19% | 0.89% | 5.76% |
2024-10-25 | 17.0 (0.29%) | 22162 (-17.81%) | 4256 | 19.2 | 0.12% | 1.19% | 5.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 16.95 (-0.59%) | 26966 (-2.09%) | 6661 | 24.7 | 0.15% | 1.42% | 5.96% |
2024-10-23 | 17.05 (-0.58%) | 27541 (-48.59%) | 6014 | 21.84 | 0.15% | 1.68% | 5.97% |
2024-10-22 | 17.15 (0.0%) | 53569 (-40.13%) | 9328 | 17.41 | 0.29% | 1.91% | 6.17% |
2024-10-21 | 17.15 (-3.38%) | 89480 (39.03%) | 9800 | 10.95 | 0.49% | 2.22% | 6.52% |
2024-10-18 | 17.75 (0.85%) | 64360 (-13.91%) | 14462 | 22.47 | 0.35% | 1.92% | 6.3% |
2024-10-17 | 17.6 (2.62%) | 74761 (9.07%) | 14748 | 19.73 | 0.41% | 2.11% | 6.05% |
2024-10-16 | 17.15 (-1.15%) | 68542 (-38.4%) | 15847 | 23.12 | 0.37% | 1.86% | 5.81% |
2024-10-15 | 17.35 (3.58%) | 111277 (225.44%) | 13335 | 11.98 | 0.61% | 1.77% | 5.72% |
2024-10-14 | 16.75 (-0.3%) | 34193 (-65.8%) | 7927 | 23.18 | 0.19% | 1.53% | 5.43% |
2024-10-11 | 16.8 (2.44%) | 99988 (252.89%) | 14868 | 14.87 | 0.54% | 1.57% | 5.42% |
2024-10-09 | 16.4 (-0.61%) | 28334 (-45.73%) | 6059 | 21.38 | 0.15% | 1.17% | 5.16% |
2024-10-08 | 16.5 (-1.49%) | 52213 (-21.56%) | 10648 | 20.39 | 0.28% | 1.24% | 5.22% |
2024-10-07 | 16.75 (1.52%) | 66564 (59.76%) | 15110 | 22.7 | 0.36% | 1.22% | 5.51% |
2024-10-04 | 16.5 (0.3%) | 41665 (59.58%) | 10117 | 24.28 | 0.23% | 1.12% | 5.66% |
2024-10-01 | 16.45 (-0.3%) | 26108 (-37.4%) | 4610 | 17.66 | 0.14% | 1.24% | 5.64% |
2024-09-30 | 16.5 (0.61%) | 41706 (-13.82%) | 7909 | 18.96 | 0.23% | 1.25% | 5.72% |
2024-09-27 | 16.4 (-0.91%) | 48392 (1.59%) | 13894 | 28.71 | 0.26% | 1.18% | 5.72% |
2024-09-26 | 16.55 (0.61%) | 47637 (-26.4%) | 9430 | 19.8 | 0.26% | 1.27% | 5.61% |
2024-09-25 | 16.45 (-0.3%) | 64726 (133.14%) | 12416 | 19.18 | 0.35% | 1.65% | 5.45% |
2024-09-24 | 16.5 (-0.3%) | 27762 (-2.06%) | 8163 | 29.4 | 0.15% | 1.56% | 5.29% |
2024-09-23 | 16.55 (0.61%) | 28347 (-56.14%) | 7132 | 25.16 | 0.15% | 1.52% | 5.44% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 16.45 (-0.9%) | 64633 (-45.03%) | 13946 | 21.58 | 0.35% | 1.53% | 5.42% |
2024-09-19 | 16.6 (2.79%) | 117589 (140.19%) | 19034 | 16.19 | 0.64% | 1.46% | 5.22% |
2024-09-18 | 16.15 (0.94%) | 48956 (143.28%) | 6816 | 13.92 | 0.27% | 1.14% | 4.73% |
2024-09-16 | 16.0 (0.95%) | 20123 (-32.31%) | 4110 | 20.42 | 0.11% | 1.05% | 4.69% |
2024-09-13 | 15.85 (-0.94%) | 29730 (-42.56%) | 6421 | 21.6 | 0.16% | 1.22% | 4.75% |
2024-09-12 | 16.0 (1.59%) | 51754 (-11.59%) | 12767 | 24.67 | 0.28% | 1.28% | 5.05% |
2024-09-11 | 15.75 (-1.25%) | 58538 (77.88%) | 14862 | 25.39 | 0.32% | 1.56% | 4.94% |
2024-09-10 | 15.95 (-0.62%) | 32908 (-36.45%) | 8336 | 25.33 | 0.18% | 1.76% | 4.99% |
2024-09-09 | 16.05 (-0.93%) | 51781 (30.92%) | 21120 | 40.79 | 0.28% | 1.78% | 5.02% |
2024-09-06 | 16.2 (0.0%) | 39550 (-61.99%) | 13893 | 35.13 | 0.22% | 1.73% | 5.06% |
2024-09-05 | 16.2 (2.53%) | 104065 (10.16%) | 30327 | 29.14 | 0.57% | 1.74% | 5.25% |
2024-09-04 | 15.8 (-2.17%) | 94470 (150.96%) | 39199 | 41.49 | 0.51% | 1.32% | 4.91% |
2024-09-03 | 16.15 (-0.62%) | 37644 (-9.55%) | 11712 | 31.11 | 0.2% | 0.91% | 4.65% |
2024-09-02 | 16.25 (0.93%) | 41619 (-1.58%) | 10661 | 25.62 | 0.23% | 0.9% | 4.86% |
2024-08-30 | 16.1 (0.63%) | 42287 (57.59%) | 10974 | 25.95 | 0.23% | 0.97% | 5.39% |
2024-08-29 | 16.0 (0.0%) | 26834 (44.15%) | 8083 | 30.12 | 0.15% | 0.88% | 5.47% |
2024-08-28 | 16.0 (0.0%) | 18615 (-47.48%) | 4622 | 24.83 | 0.1% | 0.88% | 5.52% |
2024-08-27 | 16.0 (-1.23%) | 35443 (-35.97%) | 7798 | 22.0 | 0.19% | 0.93% | 5.67% |
2024-08-26 | 16.2 (1.25%) | 55351 (114.98%) | 11727 | 21.19 | 0.3% | 0.96% | 5.77% |
2024-08-23 | 16.0 (0.0%) | 25747 (-5.22%) | 7095 | 27.56 | 0.14% | 0.83% | 5.81% |
2024-08-22 | 16.0 (-0.31%) | 27165 (-1.77%) | 6728 | 24.77 | 0.15% | 1.16% | 6.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 16.05 (0.0%) | 27654 (-31.74%) | 6823 | 24.67 | 0.15% | 1.19% | 6.11% |
2024-08-20 | 16.05 (-0.62%) | 40513 (27.09%) | 9076 | 22.4 | 0.22% | 1.4% | 6.41% |
2024-08-19 | 16.15 (-1.52%) | 31878 (-63.13%) | 5298 | 16.62 | 0.17% | 1.39% | 6.67% |
2024-08-16 | 16.4 (2.82%) | 86454 (170.91%) | 10355 | 11.98 | 0.47% | 1.54% | 6.78% |
2024-08-15 | 15.95 (-0.93%) | 31912 (-52.9%) | 6945 | 21.76 | 0.17% | 1.47% | 6.62% |
2024-08-14 | 16.1 (1.9%) | 67759 (80.76%) | 19477 | 28.74 | 0.37% | 1.53% | 6.68% |
2024-08-13 | 15.8 (0.64%) | 37486 (-37.11%) | 12867 | 34.32 | 0.2% | 1.4% | 6.64% |
2024-08-12 | 15.7 (1.62%) | 59600 (-20.22%) | 16686 | 28.0 | 0.32% | 1.62% | 6.83% |
2024-08-09 | 15.45 (3.0%) | 74706 (79.38%) | 27315 | 36.56 | 0.41% | 2.05% | 7.1% |
2024-08-08 | 15.0 (-0.66%) | 41648 (-7.5%) | 16784 | 40.3 | 0.23% | 1.95% | 7.3% |
2024-08-07 | 15.1 (3.07%) | 45027 (-42.33%) | 13290 | 29.52 | 0.24% | 1.93% | 7.42% |
2024-08-06 | 14.65 (1.03%) | 78071 (-43.57%) | 33715 | 43.19 | 0.42% | 1.93% | 7.44% |
2024-08-05 | 14.5 (-8.81%) | 138353 (146.47%) | 41703 | 30.14 | 0.75% | 1.8% | 7.28% |
2024-08-02 | 15.9 (-1.24%) | 56133 (51.21%) | 16341 | 29.11 | 0.3% | 1.39% | 7.21% |
2024-08-01 | 16.1 (0.0%) | 37123 (-18.59%) | 10095 | 27.19 | 0.2% | 1.43% | 8.27% |
2024-07-31 | 16.1 (0.63%) | 45602 (-14.73%) | 12128 | 26.6 | 0.25% | 1.47% | 8.28% |
2024-07-30 | 16.0 (0.95%) | 53481 (-15.18%) | 18565 | 34.71 | 0.29% | 1.68% | 8.35% |
2024-07-29 | 15.85 (0.32%) | 63054 (-1.27%) | 17587 | 27.89 | 0.34% | 1.86% | 8.51% |
2024-07-26 | 15.8 (0.0%) | 63868 (42.17%) | 19101 | 29.91 | 0.35% | 1.8% | 8.48% |
2024-07-23 | 15.8 (2.27%) | 44923 (-46.23%) | 18109 | 40.31 | 0.24% | 1.76% | 8.47% |
2024-07-22 | 15.45 (-2.83%) | 83544 (-3.68%) | 20672 | 24.74 | 0.45% | 1.75% | 8.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 15.9 (-2.45%) | 86738 (65.28%) | 22288 | 25.7 | 0.47% | 1.63% | 8.37% |
2024-07-18 | 16.3 (-0.61%) | 52480 (-8.1%) | 14536 | 27.7 | 0.28% | 1.55% | 8.3% |
2024-07-17 | 16.4 (0.0%) | 57106 (34.24%) | 17166 | 30.06 | 0.31% | 1.87% | 8.24% |
2024-07-16 | 16.4 (0.31%) | 42539 (-30.55%) | 11855 | 27.87 | 0.23% | 2.16% | 8.2% |
2024-07-15 | 16.35 (-2.1%) | 61255 (-15.54%) | 12758 | 20.83 | 0.33% | 2.27% | 8.27% |
2024-07-12 | 16.7 (-0.6%) | 72527 (-34.1%) | 21862 | 30.14 | 0.39% | 2.21% | 8.1% |
2024-07-11 | 16.8 (0.9%) | 110053 (-1.11%) | 35336 | 32.11 | 0.6% | 2.08% | 7.92% |
2024-07-10 | 16.65 (2.78%) | 111289 (75.37%) | 34994 | 31.44 | 0.6% | 2.15% | 7.64% |
2024-07-09 | 16.2 (0.62%) | 63459 (30.24%) | 19153 | 30.18 | 0.34% | 2.92% | 7.71% |
2024-07-08 | 16.1 (0.63%) | 48723 (-0.99%) | 10838 | 22.24 | 0.26% | 2.78% | 8.33% |
2024-07-05 | 16.0 (0.0%) | 49211 (-60.25%) | 14312 | 29.08 | 0.27% | 2.84% | 8.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 14.9 (-7.45%) | 391936 (-51.64%) | 50493 | 12.88 |
2025-06-27 | 16.1 (0.31%) | 810382 (109.07%) | 100254 | 12.37 |
2025-06-20 | 16.05 (-1.53%) | 387620 (-16.02%) | 75481 | 19.47 |
2025-06-13 | 16.3 (-7.65%) | 461563 (45.43%) | 137947 | 29.89 |
2025-06-06 | 17.65 (2.02%) | 317376 (19.38%) | 76199 | 24.01 |
2025-05-29 | 17.3 (-1.98%) | 265844 (3.38%) | 69403 | 26.11 |
2025-05-23 | 17.65 (2.92%) | 257150 (-0.33%) | 75580 | 29.39 |
2025-05-16 | 17.15 (5.86%) | 258013 (-0.37%) | 59341 | 23.0 |
2025-05-09 | 16.2 (-1.52%) | 258960 (27.87%) | 75698 | 29.23 |
2025-05-02 | 16.45 (2.49%) | 202523 (-0.68%) | 42961 | 21.21 |
2025-04-25 | 16.05 (2.88%) | 203910 (-13.79%) | 57703 | 28.3 |
2025-04-18 | 15.6 (2.63%) | 236522 (-58.2%) | 61750 | 26.11 |
2025-04-11 | 15.2 (-15.08%) | 565831 (237.24%) | 119692 | 21.15 |
2025-04-02 | 17.9 (0.85%) | 167783 (-17.15%) | 37053 | 22.08 |
2025-03-28 | 17.75 (-4.31%) | 202522 (-5.77%) | 46129 | 22.78 |
2025-03-21 | 18.55 (2.49%) | 214932 (-34.16%) | 60184 | 28.0 |
2025-03-14 | 18.1 (-1.36%) | 326422 (39.43%) | 84541 | 25.9 |
2025-03-07 | 18.35 (0.55%) | 234112 (66.64%) | 46465 | 19.85 |
2025-02-27 | 18.25 (0.27%) | 140488 (-10.12%) | 22116 | 15.74 |
2025-02-21 | 18.2 (1.96%) | 156304 (-34.53%) | 21019 | 13.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 17.85 (3.18%) | 238755 (33.77%) | 39861 | 16.7 |
2025-02-07 | 17.3 (0.0%) | 178487 (125.35%) | 41996 | 23.53 |
2025-01-22 | 17.3 (1.47%) | 79203 (-56.3%) | 12503 | 15.79 |
2025-01-17 | 17.05 (0.0%) | 181241 (-37.02%) | 45718 | 25.22 |
2025-01-10 | 17.05 (-1.45%) | 287769 (45.64%) | 81633 | 28.37 |
2025-01-03 | 17.3 (0.58%) | 197588 (8.7%) | 41683 | 21.1 |
2024-12-31 | 17.2 (-1.99%) | 181772 (36.89%) | 41954 | 23.08 |
2024-12-27 | 17.55 (1.74%) | 132787 (-63.64%) | 25346 | 19.09 |
2024-12-20 | 17.25 (-4.7%) | 365184 (53.71%) | 74824 | 20.49 |
2024-12-13 | 18.1 (0.28%) | 237585 (-12.07%) | 40030 | 16.85 |
2024-12-06 | 18.05 (4.94%) | 270188 (44.38%) | 42996 | 15.91 |
2024-11-29 | 17.2 (0.0%) | 187130 (39.24%) | 40003 | 21.38 |
2024-11-22 | 17.2 (0.88%) | 134398 (-48.93%) | 34177 | 25.43 |
2024-11-15 | 17.05 (-1.16%) | 263157 (65.55%) | 51685 | 19.64 |
2024-11-08 | 17.25 (3.29%) | 158963 (5.94%) | 34436 | 21.66 |
2024-11-01 | 16.7 (-1.76%) | 150050 (-31.71%) | 33427 | 22.28 |
2024-10-25 | 17.0 (-4.23%) | 219720 (-37.78%) | 36059 | 16.41 |
2024-10-18 | 17.75 (5.65%) | 353135 (42.91%) | 66319 | 18.78 |
2024-10-11 | 16.8 (1.82%) | 247101 (125.7%) | 46685 | 18.89 |
2024-10-04 | 16.5 (0.61%) | 109480 (-49.52%) | 22636 | 20.68 |
2024-09-27 | 16.4 (-0.3%) | 216866 (-13.7%) | 51035 | 23.53 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 16.45 (3.79%) | 251303 (11.83%) | 43906 | 17.47 |
2024-09-13 | 15.85 (-2.16%) | 224712 (-29.19%) | 63506 | 28.26 |
2024-09-06 | 16.2 (0.62%) | 317349 (77.75%) | 105792 | 33.34 |
2024-08-30 | 16.1 (0.63%) | 178532 (16.72%) | 43204 | 24.2 |
2024-08-23 | 16.0 (-2.44%) | 152959 (-45.99%) | 35020 | 22.9 |
2024-08-16 | 16.4 (6.15%) | 283213 (-25.04%) | 66330 | 23.42 |
2024-08-09 | 15.45 (-2.83%) | 377806 (47.93%) | 132807 | 35.15 |
2024-08-02 | 15.9 (0.63%) | 255396 (32.79%) | 74716 | 29.25 |
2024-07-26 | 15.8 (-0.63%) | 192336 (-35.91%) | 57882 | 30.09 |
2024-07-19 | 15.9 (-4.79%) | 300120 (-26.09%) | 78603 | 26.19 |
2024-07-12 | 16.7 (4.37%) | 406054 (-22.25%) | 122183 | 30.09 |
2024-07-05 | 16.0 (5.96%) | 522229 (67.1%) | 101081 | 19.36 |
2024-06-28 | 15.1 (-3.21%) | 312533 (24.58%) | 46193 | 14.78 |
2024-06-21 | 15.6 (2.3%) | 250861 (-37.13%) | 48159 | 19.2 |
2024-06-14 | 15.25 (-0.97%) | 399046 (-32.74%) | 90473 | 22.67 |
2024-06-07 | 15.4 (9.22%) | 593259 (117.13%) | 113741 | 19.17 |
2024-05-31 | 14.1 (0.71%) | 273224 (26.09%) | 40205 | 14.72 |
2024-05-24 | 14.0 (-2.78%) | 216692 (-28.53%) | 41236 | 19.03 |
2024-05-17 | 14.4 (1.77%) | 303207 (12.79%) | 57983 | 19.12 |
2024-05-10 | 14.15 (3.66%) | 268816 (40.97%) | 37682 | 14.02 |
2024-05-03 | 13.65 (1.49%) | 190685 (48.83%) | 39729 | 20.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 13.45 (1.89%) | 128121 (-50.82%) | 23048 | 17.99 |
2024-04-19 | 13.2 (-4.35%) | 260515 (9.73%) | 59591 | 22.87 |
2024-04-12 | 13.8 (0.0%) | 237419 (134.15%) | 31238 | 13.16 |
2024-04-03 | 13.8 (-1.08%) | 101394 (-77.1%) | 16655 | 16.43 |
2024-03-29 | 13.95 (-0.71%) | 442721 (59.43%) | 103365 | 23.35 |
2024-03-22 | 14.05 (-0.71%) | 277687 (-56.6%) | 53511 | 19.27 |
2024-03-15 | 14.15 (9.27%) | 639846 (117.58%) | 150147 | 23.47 |
2024-03-08 | 12.95 (3.6%) | 294071 (124.01%) | 68369 | 23.25 |
2024-03-01 | 12.5 (0.81%) | 131278 (23.03%) | 22230 | 16.93 |
2024-02-23 | 12.4 (0.4%) | 106701 (38.26%) | 17221 | 16.14 |
2024-02-16 | 12.35 (2.07%) | 77174 (245.96%) | 23822 | 30.87 |
2024-02-05 | 12.1 (-0.82%) | 22307 (-77.56%) | 5096 | 22.84 |
2024-02-02 | 12.2 (0.41%) | 99426 (7.02%) | 20661 | 20.78 |
2024-01-26 | 12.15 (2.1%) | 92903 (-52.87%) | 19665 | 21.17 |
2024-01-19 | 11.9 (-2.86%) | 197140 (102.49%) | 34342 | 17.42 |
2024-01-12 | 12.25 (-0.81%) | 97359 (13.66%) | 23359 | 23.99 |
2024-01-05 | 12.35 (-1.59%) | 85657 (-27.13%) | 25710 | 30.02 |
2023-12-29 | 12.55 (2.45%) | 117551 (9.39%) | 31924 | 27.16 |
2023-12-22 | 12.25 (-2.39%) | 107461 (-49.11%) | 28403 | 26.43 |
2023-12-15 | 12.55 (0.8%) | 211162 (-10.14%) | 50507 | 23.92 |
2023-12-08 | 12.45 (-0.8%) | 234993 (-77.52%) | 64512 | 27.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 12.55 (0.0%) | 1045531 (106.42%) | 397265 | 38.0 |
2023-11-24 | 12.55 (5.02%) | 506505 (124.28%) | 160860 | 31.76 |
2023-11-17 | 11.95 (4.37%) | 225833 (60.84%) | 44637 | 19.77 |
2023-11-10 | 11.45 (-0.87%) | 140412 (-29.64%) | 32484 | 23.13 |
2023-11-03 | 11.55 (2.21%) | 199563 (4.96%) | 56176 | 28.15 |
2023-10-27 | 11.3 (-3.42%) | 190139 (16.27%) | 45809 | 24.09 |
2023-10-20 | 11.7 (-2.9%) | 163526 (41.88%) | 48320 | 29.55 |
2023-10-13 | 12.05 (3.88%) | 115258 (-1.77%) | 17298 | 15.01 |
2023-10-06 | 11.6 (-1.69%) | 117332 (42.93%) | 16612 | 14.16 |
2023-09-28 | 11.8 (0.85%) | 82091 (-34.48%) | 11237 | 13.69 |
2023-09-22 | 11.7 (-2.9%) | 125292 (8.47%) | 16780 | 13.39 |
2023-09-15 | 12.05 (0.84%) | 115513 (31.27%) | 19579 | 16.95 |
2023-09-08 | 11.95 (0.0%) | 87993 (-28.24%) | 19339 | 21.98 |
2023-09-01 | 11.95 (2.14%) | 122628 (2.4%) | 17165 | 14.0 |
2023-08-25 | 11.7 (-1.68%) | 119750 (-40.0%) | 12255 | 10.23 |
2023-08-18 | 11.9 (-4.03%) | 199568 (31.53%) | 31690 | 15.88 |
2023-08-11 | 12.4 (-0.8%) | 151727 (-18.16%) | 26631 | 17.55 |
2023-08-04 | 12.5 (-0.79%) | 185393 (-31.34%) | 46380 | 25.02 |
2023-07-28 | 12.6 (2.44%) | 270004 (-1.6%) | 72433 | 26.83 |
2023-07-21 | 12.3 (0.0%) | 274404 (35.89%) | 52083 | 18.98 |
2023-07-14 | 12.3 (3.36%) | 201925 (-11.68%) | 44718 | 22.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 11.9 (-4.03%) | 228630 (55.39%) | 30308 | 13.26 |
2023-06-30 | 12.4 (-2.36%) | 147128 (63.08%) | 24260 | 16.49 |
2023-06-21 | 12.7 (-0.39%) | 90216 (-44.14%) | 12558 | 13.92 |
2023-06-16 | 12.75 (-1.92%) | 161511 (8.45%) | 21677 | 13.42 |
2023-06-09 | 13.0 (0.78%) | 148934 (-46.08%) | 33061 | 22.2 |
2023-06-02 | 12.9 (0.39%) | 276199 (19.08%) | 56229 | 20.36 |
2023-05-26 | 12.85 (-2.65%) | 231941 (23.17%) | 61472 | 26.5 |
2023-05-19 | 13.2 (4.35%) | 188315 (-15.12%) | 25104 | 13.33 |
2023-05-12 | 12.65 (-4.89%) | 221859 (191.23%) | 41572 | 18.74 |
2023-05-05 | 13.3 (1.53%) | 76181 (-63.73%) | 10150 | 13.32 |
2023-04-28 | 13.1 (-0.38%) | 210044 (82.57%) | 49974 | 23.79 |
2023-04-21 | 13.15 (-1.13%) | 115050 (-22.48%) | 30164 | 26.22 |
2023-04-14 | 13.3 (3.91%) | 148410 (187.78%) | 22078 | 14.88 |
2023-04-07 | 12.8 (1.99%) | 51570 (-50.47%) | 8267 | 16.03 |
2023-03-31 | 12.55 (1.21%) | 104117 (-17.73%) | 18578 | 17.84 |
2023-03-24 | 12.4 (1.64%) | 126563 (-48.88%) | 28168 | 22.26 |
2023-03-17 | 12.2 (-5.43%) | 247588 (76.47%) | 51815 | 20.93 |
2023-03-10 | 12.9 (-1.53%) | 140298 (70.86%) | 21748 | 15.5 |
2023-03-03 | 13.1 (-0.76%) | 82114 (-41.94%) | 21443 | 26.11 |
2023-02-24 | 13.2 (0.0%) | 141430 (26.24%) | 0 | 0 |
2023-02-17 | 13.2 (2.33%) | 112031 (7.89%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 12.9 (-1.53%) | 103842 (-51.05%) | 0 | 0 |
2023-02-03 | 13.1 (0.38%) | 212129 (300.48%) | 0 | 0 |
2023-01-17 | 13.05 (0.77%) | 52968 (-54.04%) | 0 | 0 |
2023-01-13 | 12.95 (0.78%) | 115262 (136.87%) | 0 | 0 |
2023-01-06 | 12.85 (1.98%) | 48661 (-27.35%) | 0 | 0 |
2022-12-30 | 12.6 (-0.79%) | 66983 (-13.79%) | 0 | 0 |
2022-12-23 | 12.7 (0.0%) | 77694 (-50.46%) | 0 | 0 |
2022-12-16 | 12.7 (-1.93%) | 156833 (2.59%) | 0 | 0 |
2022-12-09 | 12.95 (-3.72%) | 152871 (-40.2%) | 0 | 0 |
2022-12-02 | 13.45 (4.26%) | 255626 (-12.16%) | 75355 | 29.48 |
2022-11-25 | 12.9 (-0.77%) | 291027 (101.03%) | 79269 | 27.24 |
2022-11-18 | 13.0 (0.78%) | 144765 (-4.41%) | 31729 | 21.92 |
2022-11-11 | 12.9 (5.74%) | 151450 (32.38%) | 26534 | 17.52 |
2022-11-04 | 12.2 (4.27%) | 114409 (-25.85%) | 25707 | 22.47 |
2022-10-28 | 11.7 (4.46%) | 154288 (-24.75%) | 39908 | 25.87 |
2022-10-21 | 11.2 (-3.86%) | 205041 (15.05%) | 55272 | 26.96 |
2022-10-14 | 11.65 (-5.67%) | 178224 (30.95%) | 41175 | 23.1 |
2022-10-07 | 12.35 (2.92%) | 136104 (-36.65%) | 38667 | 28.41 |
2022-09-30 | 12.0 (-6.61%) | 214837 (61.67%) | 47691 | 22.2 |
2022-09-23 | 12.85 (-1.91%) | 132882 (-7.75%) | 29814 | 22.44 |
2022-09-16 | 13.1 (0.38%) | 144042 (-3.61%) | 28503 | 19.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 13.05 (-0.76%) | 149443 (-9.87%) | 34596 | 23.15 |
2022-09-02 | 13.15 (-4.36%) | 165800 (45.08%) | 42131 | 25.41 |
2022-08-26 | 13.75 (-1.08%) | 114283 (7.67%) | 21570 | 18.87 |
2022-08-19 | 13.9 (0.0%) | 106141 (-49.56%) | 23675 | 22.31 |
2022-08-12 | 13.9 (4.12%) | 210439 (0.75%) | 52355 | 24.88 |
2022-08-05 | 13.35 (3.49%) | 208869 (44.54%) | 48987 | 23.45 |
2022-07-29 | 12.9 (1.18%) | 144501 (-45.27%) | 29558 | 20.46 |
2022-07-22 | 12.75 (2.0%) | 264028 (26.28%) | 59515 | 22.54 |
2022-07-15 | 12.5 (-3.1%) | 209080 (-57.74%) | 43405 | 20.76 |
2022-07-08 | 12.9 (-9.79%) | 494722 (92.12%) | 66211 | 13.38 |
2022-07-01 | 14.3 (-6.23%) | 257503 (2.08%) | 37942 | 14.73 |
2022-06-24 | 15.25 (0.66%) | 252265 (0.88%) | 54328 | 21.54 |
2022-06-17 | 15.15 (-4.42%) | 250055 (99.14%) | 49810 | 19.92 |
2022-06-10 | 15.85 (0.32%) | 125568 (-58.22%) | 22548 | 17.96 |
2022-06-02 | 15.8 (1.94%) | 300542 (-15.76%) | 62250 | 20.71 |
2022-05-27 | 15.5 (-2.52%) | 356785 (61.81%) | 79637 | 22.32 |
2022-05-20 | 15.9 (-0.62%) | 220500 (-44.51%) | 46315 | 21.0 |
2022-05-13 | 16.0 (-8.31%) | 397355 (151.52%) | 77148 | 19.42 |
2022-05-06 | 17.45 (-2.79%) | 157982 (-54.23%) | 29756 | 18.84 |
2022-04-29 | 17.95 (-3.49%) | 345159 (36.75%) | 63266 | 18.33 |
2022-04-22 | 18.6 (-2.11%) | 252397 (-21.54%) | 46941 | 18.6 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 19.0 (-4.04%) | 321708 (8.12%) | 56036 | 17.42 |
2022-04-08 | 19.8 (2.59%) | 297544 (-1.34%) | 84500 | 28.4 |
2022-04-01 | 19.3 (2.93%) | 301592 (13.23%) | 60246 | 19.98 |
2022-03-25 | 18.75 (-1.57%) | 266346 (-48.53%) | 43295 | 16.26 |
2022-03-18 | 19.05 (8.86%) | 517474 (-3.4%) | 85779 | 16.58 |
2022-03-11 | 17.5 (-2.23%) | 535700 (17.97%) | 115318 | 21.53 |
2022-03-04 | 17.9 (-5.54%) | 454102 (-3.88%) | 86696 | 19.09 |
2022-02-25 | 18.95 (-2.82%) | 472433 (28.41%) | 96460 | 20.42 |
2022-02-18 | 19.5 (1.04%) | 367904 (-19.37%) | 83907 | 22.81 |
2022-02-11 | 19.3 (6.04%) | 456264 (79.47%) | 111082 | 24.35 |
2022-01-26 | 18.2 (-1.09%) | 254224 (-56.5%) | 57844 | 22.75 |
2022-01-21 | 18.4 (-2.39%) | 584383 (-35.7%) | 138747 | 23.74 |
2022-01-14 | 18.85 (8.96%) | 908804 (167.09%) | 279172 | 30.72 |
2022-01-07 | 17.3 (-1.14%) | 340255 (2.88%) | 53000 | 15.58 |