| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.7 (9.83%) | 121759 (-42.76%) | 28371 | 23.3 | 0.66% | 3.31% | 8.38% |
| 2026-06-02 | 23.4 (3.31%) | 212718 (157.25%) | 68269 | 32.09 | 1.15% | 3.24% | 8.09% |
| 2026-06-01 | 22.65 (0.67%) | 82690 (-23.23%) | 20284 | 24.53 | 0.45% | 2.46% | 7.26% |
| 2026-05-29 | 22.5 (1.58%) | 107714 (21.21%) | 26411 | 24.52 | 0.58% | 2.31% | 7.25% |
| 2026-05-28 | 22.15 (-0.67%) | 88869 (-18.29%) | 33842 | 38.08 | 0.48% | 1.96% | 6.98% |
| 2026-05-27 | 22.3 (3.48%) | 108756 (56.96%) | 32951 | 30.3 | 0.59% | 1.82% | 6.83% |
| 2026-05-26 | 21.55 (-0.46%) | 69290 (29.94%) | 20869 | 30.12 | 0.37% | 1.52% | 6.66% |
| 2026-05-25 | 21.65 (-0.23%) | 53325 (21.47%) | 7674 | 14.39 | 0.29% | 1.55% | 6.54% |
| 2026-05-22 | 21.7 (1.4%) | 43900 (-29.1%) | 11185 | 25.48 | 0.24% | 1.62% | 6.45% |
| 2026-05-21 | 21.4 (-0.93%) | 61915 (17.44%) | 14783 | 23.88 | 0.33% | 1.68% | 6.53% |
| 2026-05-20 | 21.6 (-0.23%) | 52721 (-31.09%) | 14318 | 27.16 | 0.28% | 1.67% | 6.34% |
| 2026-05-19 | 21.65 (1.41%) | 76513 (17.25%) | 18508 | 24.19 | 0.41% | 1.61% | 6.16% |
| 2026-05-18 | 21.35 (-2.29%) | 65259 (16.42%) | 19092 | 29.26 | 0.35% | 1.61% | 5.87% |
| 2026-05-15 | 21.85 (-1.13%) | 56055 (-4.83%) | 17893 | 31.92 | 0.3% | 1.48% | 5.69% |
| 2026-05-14 | 22.1 (0.68%) | 58899 (39.73%) | 20866 | 35.43 | 0.32% | 1.5% | 5.58% |
| 2026-05-13 | 21.95 (1.62%) | 42152 (-44.5%) | 11746 | 27.87 | 0.23% | 1.59% | 5.46% |
| 2026-05-12 | 21.6 (-5.26%) | 75956 (84.81%) | 16480 | 21.7 | 0.41% | 1.73% | 5.6% |
| 2026-05-11 | 22.8 (-0.44%) | 41098 (-32.58%) | 9096 | 22.13 | 0.22% | 1.64% | 5.36% |
| 2026-05-08 | 22.9 (2.0%) | 60958 (-18.59%) | 11084 | 18.18 | 0.33% | 1.85% | 5.34% |
| 2026-05-07 | 22.45 (1.13%) | 74881 (9.64%) | 22926 | 30.62 | 0.4% | 1.83% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.2 (1.83%) | 68298 (17.37%) | 11344 | 16.61 | 0.37% | 1.76% | 5.28% |
| 2026-05-05 | 21.8 (1.87%) | 58189 (-28.25%) | 7151 | 12.29 | 0.31% | 1.81% | 5.16% |
| 2026-05-04 | 21.4 (-0.47%) | 81104 (44.21%) | 20195 | 24.9 | 0.44% | 1.74% | 4.99% |
| 2026-04-30 | 21.5 (-0.92%) | 56240 (-9.59%) | 14506 | 25.79 | 0.3% | 1.5% | 4.77% |
| 2026-04-29 | 21.7 (1.88%) | 62206 (-19.81%) | 14190 | 22.81 | 0.34% | 1.52% | 4.72% |
| 2026-04-28 | 21.3 (3.9%) | 77572 (69.09%) | 14819 | 19.1 | 0.42% | 1.33% | 4.65% |
| 2026-04-27 | 20.5 (0.99%) | 45877 (25.57%) | 14356 | 31.29 | 0.25% | 1.01% | 4.37% |
| 2026-04-24 | 20.3 (0.5%) | 36536 (-38.71%) | 5768 | 15.79 | 0.2% | 0.88% | 4.35% |
| 2026-04-23 | 20.2 (-2.88%) | 59615 (124.03%) | 14000 | 23.48 | 0.32% | 0.86% | 4.39% |
| 2026-04-22 | 20.8 (0.48%) | 26610 (36.61%) | 4658 | 17.5 | 0.14% | 0.73% | 4.27% |
| 2026-04-21 | 20.7 (-0.48%) | 19479 (-10.89%) | 4034 | 20.71 | 0.1% | 0.79% | 4.3% |
| 2026-04-20 | 20.8 (-0.72%) | 21858 (-31.93%) | 3333 | 15.25 | 0.12% | 1.05% | 4.45% |
| 2026-04-17 | 20.95 (-0.95%) | 32112 (-9.39%) | 5652 | 17.6 | 0.17% | 1.1% | 4.63% |
| 2026-04-16 | 21.15 (1.93%) | 35441 (-5.89%) | 10312 | 29.1 | 0.19% | 1.13% | 4.6% |
| 2026-04-15 | 20.75 (-0.48%) | 37659 (-44.85%) | 9278 | 24.64 | 0.2% | 1.13% | 4.58% |
| 2026-04-14 | 20.85 (-0.95%) | 68289 (125.9%) | 18926 | 27.71 | 0.37% | 1.4% | 4.62% |
| 2026-04-13 | 21.05 (-0.47%) | 30230 (-19.32%) | 7116 | 23.54 | 0.16% | 1.29% | 4.47% |
| 2026-04-10 | 21.15 (-0.7%) | 37471 (5.51%) | 5193 | 13.86 | 0.2% | 1.27% | 4.46% |
| 2026-04-09 | 21.3 (-0.23%) | 35513 (-60.1%) | 8335 | 23.47 | 0.19% | 1.28% | 4.39% |
| 2026-04-08 | 21.35 (3.89%) | 88997 (88.73%) | 18293 | 20.55 | 0.48% | 1.35% | 4.44% |
| 2026-04-07 | 20.55 (3.27%) | 47155 (79.63%) | 9353 | 19.83 | 0.25% | 1.13% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.9 (0.51%) | 26251 (-34.39%) | 5965 | 22.72 | 0.14% | 1.01% | 4.24% |
| 2026-04-01 | 19.8 (2.86%) | 40010 (-15.21%) | 9517 | 23.79 | 0.22% | 1.09% | 4.43% |
| 2026-03-31 | 19.25 (-0.77%) | 47186 (-4.56%) | 10535 | 22.33 | 0.25% | 1.12% | 4.82% |
| 2026-03-30 | 19.4 (-2.27%) | 49440 (97.21%) | 14213 | 28.75 | 0.27% | 1.07% | 4.92% |
| 2026-03-27 | 19.85 (0.25%) | 25069 (-39.57%) | 6891 | 27.49 | 0.14% | 0.98% | 5.14% |
| 2026-03-26 | 19.8 (-2.7%) | 41486 (-6.56%) | 7323 | 17.65 | 0.22% | 1.09% | 5.88% |
| 2026-03-25 | 20.35 (2.78%) | 44399 (16.52%) | 14235 | 32.06 | 0.24% | 1.17% | 6.13% |
| 2026-03-24 | 19.8 (0.0%) | 38103 (18.72%) | 11567 | 30.36 | 0.21% | 1.07% | 6.43% |
| 2026-03-23 | 19.8 (-1.49%) | 32094 (-31.21%) | 7735 | 24.1 | 0.17% | 1.04% | 7.17% |
| 2026-03-20 | 20.1 (0.75%) | 46655 (-17.31%) | 9878 | 21.17 | 0.25% | 1.11% | 7.45% |
| 2026-03-19 | 19.95 (-3.39%) | 56421 (127.06%) | 9606 | 17.03 | 0.3% | 1.08% | 7.38% |
| 2026-03-18 | 20.65 (0.0%) | 24849 (-22.85%) | 7236 | 29.12 | 0.13% | 0.92% | 7.71% |
| 2026-03-17 | 20.65 (0.73%) | 32209 (-30.62%) | 5100 | 15.83 | 0.17% | 0.92% | 7.81% |
| 2026-03-16 | 20.5 (1.99%) | 46421 (15.18%) | 13320 | 28.69 | 0.25% | 0.99% | 7.95% |
| 2026-03-13 | 20.1 (0.5%) | 40303 (47.41%) | 12367 | 30.69 | 0.22% | 1.07% | 7.94% |
| 2026-03-12 | 20.0 (-0.74%) | 27342 (9.66%) | 8239 | 30.13 | 0.15% | 1.05% | 8.03% |
| 2026-03-11 | 20.15 (1.26%) | 24932 (-43.79%) | 5784 | 23.2 | 0.13% | 1.24% | 8.05% |
| 2026-03-10 | 19.9 (1.79%) | 44352 (-28.03%) | 11124 | 25.08 | 0.24% | 1.71% | 8.18% |
| 2026-03-09 | 19.55 (-4.17%) | 61628 (64.61%) | 17655 | 28.65 | 0.33% | 1.82% | 8.15% |
| 2026-03-06 | 20.4 (0.49%) | 37437 (-39.56%) | 5857 | 15.64 | 0.2% | 1.98% | 8.03% |
| 2026-03-05 | 20.3 (2.01%) | 61940 (-44.74%) | 16543 | 26.71 | 0.33% | 2.65% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.9 (-6.79%) | 112083 (71.56%) | 31076 | 27.73 | 0.6% | 2.8% | 8.09% |
| 2026-03-03 | 21.35 (0.95%) | 65330 (-27.93%) | 15607 | 23.89 | 0.35% | 2.73% | 7.64% |
| 2026-03-02 | 21.15 (-3.64%) | 90653 (-44.02%) | 15083 | 16.64 | 0.49% | 3.32% | 7.45% |
| 2026-02-26 | 21.95 (5.02%) | 161927 (81.62%) | 31190 | 19.26 | 0.87% | 3.28% | 7.18% |
| 2026-02-25 | 20.9 (0.24%) | 89157 (-9.81%) | 23380 | 26.22 | 0.48% | 2.59% | 6.48% |
| 2026-02-24 | 20.85 (1.46%) | 98860 (-43.76%) | 18940 | 19.16 | 0.53% | 2.75% | 6.42% |
| 2026-02-23 | 20.55 (6.75%) | 175773 (110.5%) | 34468 | 19.61 | 0.95% | 2.45% | 6.07% |
| 2026-02-11 | 19.25 (1.85%) | 83501 (148.36%) | 8725 | 10.45 | 0.45% | 1.81% | 5.32% |
| 2026-02-10 | 18.9 (0.27%) | 33621 (-71.65%) | 7436 | 22.12 | 0.18% | 1.61% | 5.08% |
| 2026-02-09 | 18.85 (3.01%) | 118589 (176.32%) | 22211 | 18.73 | 0.64% | 1.73% | 5.11% |
| 2026-02-06 | 18.3 (-0.54%) | 42917 (-25.68%) | 16802 | 39.15 | 0.23% | 1.27% | 4.67% |
| 2026-02-05 | 18.4 (0.0%) | 57748 (26.97%) | 12813 | 22.19 | 0.31% | 1.29% | 4.58% |
| 2026-02-04 | 18.4 (0.82%) | 45481 (-20.35%) | 10583 | 23.27 | 0.25% | 1.19% | 4.43% |
| 2026-02-03 | 18.25 (1.39%) | 57105 (81.05%) | 5465 | 9.57 | 0.31% | 1.16% | 4.36% |
| 2026-02-02 | 18.0 (-0.28%) | 31541 (-34.42%) | 8087 | 25.64 | 0.17% | 1.04% | 4.19% |
| 2026-01-30 | 18.05 (-0.55%) | 48099 (22.9%) | 12655 | 26.31 | 0.26% | 1.28% | 4.2% |
| 2026-01-29 | 18.15 (0.55%) | 39136 (-1.78%) | 9585 | 24.49 | 0.21% | 1.17% | 4.07% |
| 2026-01-28 | 18.05 (-0.55%) | 39844 (16.21%) | 10596 | 26.59 | 0.21% | 1.12% | 4.01% |
| 2026-01-27 | 18.15 (-0.82%) | 34287 (-54.74%) | 6424 | 18.74 | 0.18% | 1.13% | 3.95% |
| 2026-01-26 | 18.3 (2.52%) | 75762 (165.27%) | 7461 | 9.85 | 0.41% | 1.11% | 3.97% |
| 2026-01-23 | 17.85 (0.56%) | 28560 (-2.06%) | 7973 | 27.92 | 0.15% | 1.13% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.75 (-0.28%) | 29160 (-29.47%) | 6888 | 23.62 | 0.16% | 1.16% | 3.74% |
| 2026-01-21 | 17.8 (-1.66%) | 41342 (31.27%) | 11666 | 28.22 | 0.22% | 1.2% | 3.77% |
| 2026-01-20 | 18.1 (0.0%) | 31494 (-60.28%) | 6141 | 19.5 | 0.17% | 1.18% | 3.76% |
| 2026-01-19 | 18.1 (1.97%) | 79293 (139.14%) | 10358 | 13.06 | 0.43% | 1.23% | 3.85% |
| 2026-01-16 | 17.75 (1.14%) | 33157 (-9.37%) | 4913 | 14.82 | 0.18% | 1.0% | 3.67% |
| 2026-01-15 | 17.55 (0.29%) | 36583 (-4.35%) | 7064 | 19.31 | 0.2% | 0.96% | 3.89% |
| 2026-01-14 | 17.5 (-0.85%) | 38249 (-5.61%) | 7380 | 19.29 | 0.21% | 0.92% | 3.94% |
| 2026-01-13 | 17.65 (0.0%) | 40523 (11.72%) | 9748 | 24.06 | 0.22% | 0.89% | 3.95% |
| 2026-01-12 | 17.65 (1.15%) | 36274 (39.97%) | 4988 | 13.75 | 0.2% | 0.81% | 4.03% |
| 2026-01-09 | 17.45 (-0.85%) | 25916 (-14.83%) | 3390 | 13.08 | 0.14% | 0.8% | 4.38% |
| 2026-01-08 | 17.6 (0.86%) | 30429 (-6.88%) | 4801 | 15.78 | 0.16% | 0.79% | 4.68% |
| 2026-01-07 | 17.45 (-0.29%) | 32677 (33.85%) | 7653 | 23.42 | 0.18% | 0.77% | 4.78% |
| 2026-01-06 | 17.5 (0.29%) | 24414 (-30.28%) | 4133 | 16.93 | 0.13% | 0.75% | 4.79% |
| 2026-01-05 | 17.45 (1.45%) | 35018 (47.94%) | 6986 | 19.95 | 0.19% | 0.82% | 4.79% |
| 2026-01-02 | 17.2 (-0.29%) | 23670 (-11.02%) | 6174 | 26.08 | 0.13% | 0.81% | 4.78% |
| 2025-12-31 | 17.25 (-1.43%) | 26601 (-10.83%) | 5914 | 22.23 | 0.14% | 0.84% | 4.78% |
| 2025-12-30 | 17.5 (-0.57%) | 29831 (-20.96%) | 11189 | 37.51 | 0.16% | 0.88% | 4.74% |
| 2025-12-29 | 17.6 (1.44%) | 37742 (15.98%) | 7418 | 19.65 | 0.2% | 0.94% | 4.71% |
| 2025-12-26 | 17.35 (-1.14%) | 32543 (9.34%) | 7762 | 23.85 | 0.18% | 1.0% | 4.66% |
| 2025-12-24 | 17.55 (-0.85%) | 29762 (-10.27%) | 6046 | 20.31 | 0.16% | 1.06% | 4.66% |
| 2025-12-23 | 17.7 (-0.28%) | 33168 (-19.08%) | 8540 | 25.75 | 0.18% | 1.3% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.75 (1.14%) | 40989 (-15.43%) | 6009 | 14.66 | 0.22% | 1.37% | 4.65% |
| 2025-12-19 | 17.55 (1.15%) | 48470 (8.67%) | 10762 | 22.2 | 0.26% | 1.36% | 4.75% |
| 2025-12-18 | 17.35 (-0.57%) | 44604 (-40.03%) | 16031 | 35.94 | 0.24% | 1.4% | 4.74% |
| 2025-12-17 | 17.45 (2.05%) | 74376 (64.49%) | 20006 | 26.9 | 0.4% | 1.71% | 4.6% |
| 2025-12-16 | 17.1 (-0.29%) | 45216 (11.8%) | 10639 | 23.53 | 0.24% | 1.74% | 4.42% |
| 2025-12-15 | 17.15 (0.59%) | 40444 (-26.49%) | 8263 | 20.43 | 0.22% | 1.77% | 4.4% |
| 2025-12-12 | 17.05 (0.59%) | 55022 (-46.4%) | 10253 | 18.63 | 0.3% | 1.73% | 4.44% |
| 2025-12-11 | 16.95 (3.35%) | 102656 (28.31%) | 15606 | 15.2 | 0.55% | 1.57% | 4.32% |
| 2025-12-10 | 16.4 (0.61%) | 80008 (59.52%) | 18698 | 23.37 | 0.43% | 1.19% | 3.95% |
| 2025-12-09 | 16.3 (0.62%) | 50154 (47.18%) | 10068 | 20.07 | 0.27% | 0.89% | 3.68% |
| 2025-12-08 | 16.2 (0.93%) | 34076 (42.74%) | 7161 | 21.01 | 0.18% | 0.73% | 3.59% |
| 2025-12-05 | 16.05 (0.31%) | 23872 (-28.64%) | 5059 | 21.19 | 0.13% | 0.67% | 3.56% |
| 2025-12-04 | 16.0 (0.95%) | 33454 (43.44%) | 5959 | 17.81 | 0.18% | 0.69% | 3.52% |
| 2025-12-03 | 15.85 (0.0%) | 23323 (16.64%) | 5247 | 22.5 | 0.13% | 0.69% | 3.45% |
| 2025-12-02 | 15.85 (1.28%) | 19995 (-16.28%) | 2134 | 10.67 | 0.11% | 0.73% | 3.52% |
| 2025-12-01 | 15.65 (-0.63%) | 23885 (-15.14%) | 7073 | 29.61 | 0.13% | 0.79% | 3.53% |
| 2025-11-28 | 15.75 (-0.94%) | 28147 (-16.0%) | 5786 | 20.56 | 0.15% | 0.98% | 3.54% |
| 2025-11-27 | 15.9 (0.32%) | 33510 (14.49%) | 7735 | 23.08 | 0.18% | 1.08% | 3.55% |
| 2025-11-26 | 15.85 (1.93%) | 29269 (-5.41%) | 8575 | 29.3 | 0.16% | 1.0% | 3.58% |
| 2025-11-25 | 15.55 (0.32%) | 30945 (-49.19%) | 6903 | 22.31 | 0.17% | 1.06% | 3.56% |
| 2025-11-24 | 15.5 (1.97%) | 60902 (34.71%) | 8700 | 14.29 | 0.33% | 1.12% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.2 (-2.25%) | 45210 (143.08%) | 7927 | 17.53 | 0.24% | 1.05% | 3.46% |
| 2025-11-20 | 15.55 (1.63%) | 18598 (-55.43%) | 6566 | 35.3 | 0.1% | 0.98% | 3.42% |
| 2025-11-19 | 15.3 (-1.29%) | 41727 (-1.15%) | 6755 | 16.19 | 0.22% | 1.07% | 3.64% |
| 2025-11-18 | 15.5 (-1.9%) | 42211 (-10.24%) | 9242 | 21.89 | 0.23% | 1.0% | 3.56% |
| 2025-11-17 | 15.8 (-1.25%) | 47024 (44.86%) | 11464 | 24.38 | 0.25% | 0.95% | 3.5% |
| 2025-11-14 | 16.0 (-0.93%) | 32461 (-7.4%) | 10259 | 31.6 | 0.17% | 0.86% | 3.43% |
| 2025-11-13 | 16.15 (0.62%) | 35056 (19.99%) | 4598 | 13.12 | 0.19% | 0.76% | 3.63% |
| 2025-11-12 | 16.05 (0.0%) | 29215 (-11.96%) | 4791 | 16.4 | 0.16% | 0.69% | 3.9% |
| 2025-11-11 | 16.05 (0.0%) | 33184 (14.62%) | 3971 | 11.97 | 0.18% | 0.73% | 4.3% |
| 2025-11-10 | 16.05 (1.9%) | 28951 (89.92%) | 6962 | 24.05 | 0.16% | 0.67% | 4.44% |
| 2025-11-07 | 15.75 (-0.94%) | 15244 (-31.26%) | 3943 | 25.87 | 0.08% | 0.64% | 4.48% |
| 2025-11-06 | 15.9 (0.95%) | 22177 (-37.65%) | 5369 | 24.21 | 0.12% | 0.73% | 4.54% |
| 2025-11-05 | 15.75 (-1.25%) | 35569 (61.61%) | 7667 | 21.56 | 0.19% | 0.82% | 4.65% |
| 2025-11-04 | 15.95 (-0.62%) | 22008 (-10.7%) | 4821 | 21.91 | 0.12% | 0.77% | 4.6% |
| 2025-11-03 | 16.05 (0.94%) | 24646 (-22.18%) | 3953 | 16.04 | 0.13% | 0.81% | 4.64% |
| 2025-10-31 | 15.9 (-0.31%) | 31671 (-17.95%) | 7327 | 23.13 | 0.17% | 0.91% | 4.91% |
| 2025-10-30 | 15.95 (-0.31%) | 38601 (48.12%) | 10455 | 27.08 | 0.21% | 0.95% | 4.97% |
| 2025-10-29 | 16.0 (-0.31%) | 26061 (-11.6%) | 3795 | 14.56 | 0.14% | 1.06% | 5.01% |
| 2025-10-28 | 16.05 (-0.31%) | 29482 (-31.99%) | 5787 | 19.63 | 0.16% | 1.06% | 5.16% |
| 2025-10-27 | 16.1 (-0.31%) | 43346 (13.94%) | 10498 | 24.22 | 0.23% | 1.07% | 5.21% |
| 2025-10-23 | 16.15 (0.62%) | 38044 (-35.7%) | 5228 | 13.74 | 0.21% | 1.02% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.05 (1.9%) | 59165 (122.65%) | 5800 | 9.8 | 0.32% | 1.19% | 5.25% |
| 2025-10-21 | 15.75 (0.32%) | 26573 (-15.78%) | 6440 | 24.24 | 0.14% | 1.32% | 5.39% |
| 2025-10-20 | 15.7 (-0.32%) | 31554 (-8.08%) | 6456 | 20.46 | 0.17% | 1.74% | 5.37% |
| 2025-10-17 | 15.75 (-0.32%) | 34329 (-50.36%) | 5789 | 16.86 | 0.18% | 1.89% | 5.38% |
| 2025-10-16 | 15.8 (0.0%) | 69159 (-17.88%) | 16608 | 24.01 | 0.37% | 1.9% | 5.45% |
| 2025-10-15 | 15.8 (3.27%) | 84215 (-18.96%) | 16804 | 19.95 | 0.45% | 1.68% | 5.27% |
| 2025-10-14 | 15.3 (1.32%) | 103916 (74.29%) | 19615 | 18.88 | 0.56% | 1.44% | 5.07% |
| 2025-10-13 | 15.1 (-0.33%) | 59621 (64.38%) | 16296 | 27.33 | 0.32% | 1.03% | 4.82% |
| 2025-10-09 | 15.15 (1.0%) | 36269 (35.22%) | 5957 | 16.42 | 0.2% | 0.87% | 4.68% |
| 2025-10-08 | 15.0 (0.67%) | 26822 (-34.95%) | 7741 | 28.86 | 0.14% | 1.07% | 4.71% |
| 2025-10-07 | 14.9 (0.0%) | 41234 (56.86%) | 9230 | 22.38 | 0.22% | 1.16% | 4.68% |
| 2025-10-03 | 14.9 (-1.0%) | 26287 (-14.9%) | 4500 | 17.12 | 0.14% | 1.19% | 4.63% |
| 2025-10-02 | 15.05 (1.01%) | 30892 (-58.13%) | 8014 | 25.94 | 0.17% | 1.33% | 4.66% |
| 2025-10-01 | 14.9 (-0.33%) | 73785 (70.09%) | 14843 | 20.12 | 0.4% | 1.37% | 4.65% |
| 2025-09-30 | 14.95 (1.01%) | 43379 (-5.84%) | 5339 | 12.31 | 0.23% | 1.23% | 4.34% |
| 2025-09-26 | 14.8 (-0.67%) | 46067 (-14.0%) | 6295 | 13.66 | 0.25% | 1.23% | 4.21% |
| 2025-09-25 | 14.9 (-0.67%) | 53569 (40.5%) | 5948 | 11.1 | 0.29% | 1.43% | 4.17% |
| 2025-09-24 | 15.0 (0.0%) | 38126 (-19.28%) | 5291 | 13.88 | 0.21% | 1.27% | 4.05% |
| 2025-09-23 | 15.0 (-0.66%) | 47234 (11.28%) | 4037 | 8.55 | 0.25% | 1.24% | 3.94% |
| 2025-09-22 | 15.1 (-0.66%) | 42445 (-49.78%) | 9844 | 23.19 | 0.23% | 1.24% | 3.87% |
| 2025-09-19 | 15.2 (0.33%) | 84526 (255.13%) | 16997 | 20.11 | 0.46% | 1.21% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.15 (0.33%) | 23801 (-27.71%) | 1760 | 7.39 | 0.13% | 1.0% | 3.37% |
| 2025-09-17 | 15.1 (-0.33%) | 32926 (-29.39%) | 3023 | 9.18 | 0.18% | 1.19% | 3.36% |
| 2025-09-16 | 15.15 (-0.33%) | 46629 (26.78%) | 11206 | 24.03 | 0.25% | 1.2% | 3.32% |
| 2025-09-15 | 15.2 (-0.65%) | 36779 (-20.27%) | 9903 | 26.93 | 0.2% | 1.17% | 3.16% |
| 2025-09-12 | 15.3 (2.0%) | 46131 (-21.59%) | 9698 | 21.02 | 0.25% | 1.08% | 3.08% |
| 2025-09-11 | 15.0 (-1.64%) | 58835 (75.4%) | 7405 | 12.59 | 0.32% | 1.0% | 2.96% |
| 2025-09-10 | 15.25 (0.33%) | 33542 (-19.1%) | 6861 | 20.45 | 0.18% | 0.86% | 2.81% |
| 2025-09-09 | 15.2 (-0.33%) | 41459 (105.33%) | 9170 | 22.12 | 0.22% | 0.84% | 2.74% |
| 2025-09-08 | 15.25 (0.0%) | 20191 (-37.58%) | 2131 | 10.55 | 0.11% | 0.7% | 2.63% |
| 2025-09-05 | 15.25 (-0.33%) | 32345 (2.49%) | 5778 | 17.86 | 0.17% | 0.7% | 2.67% |
| 2025-09-04 | 15.3 (0.0%) | 31558 (4.38%) | 4185 | 13.26 | 0.17% | 0.73% | 2.64% |
| 2025-09-03 | 15.3 (-1.61%) | 30234 (98.29%) | 2293 | 7.58 | 0.16% | 0.73% | 2.58% |
| 2025-09-02 | 15.55 (1.3%) | 15248 (-24.67%) | 3107 | 20.38 | 0.08% | 0.66% | 2.55% |
| 2025-09-01 | 15.35 (0.66%) | 20242 (-47.06%) | 3030 | 14.97 | 0.11% | 0.76% | 2.61% |
| 2025-08-29 | 15.25 (-1.93%) | 38232 (23.39%) | 2889 | 7.56 | 0.21% | 0.76% | 2.62% |
| 2025-08-28 | 15.55 (-0.96%) | 30984 (75.11%) | 3033 | 9.79 | 0.17% | 0.63% | 2.54% |
| 2025-08-27 | 15.7 (-0.32%) | 17694 (-48.12%) | 1750 | 9.89 | 0.1% | 0.58% | 2.46% |
| 2025-08-26 | 15.75 (-1.56%) | 34106 (64.99%) | 2390 | 7.01 | 0.18% | 0.63% | 2.48% |
| 2025-08-25 | 16.0 (0.63%) | 20671 (53.76%) | 5072 | 24.54 | 0.11% | 0.53% | 2.45% |
| 2025-08-22 | 15.9 (-0.62%) | 13443 (-37.09%) | 2625 | 19.53 | 0.07% | 0.54% | 2.42% |
| 2025-08-21 | 16.0 (1.59%) | 21371 (-20.6%) | 2164 | 10.13 | 0.12% | 0.57% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.75 (-0.94%) | 26914 (61.2%) | 6161 | 22.89 | 0.15% | 0.62% | 2.41% |
| 2025-08-19 | 15.9 (-0.31%) | 16696 (-21.11%) | 3971 | 23.78 | 0.09% | 0.59% | 2.37% |
| 2025-08-18 | 15.95 (0.31%) | 21164 (9.29%) | 6098 | 28.81 | 0.11% | 0.62% | 2.42% |
| 2025-08-15 | 15.9 (0.32%) | 19366 (-36.85%) | 3116 | 16.09 | 0.11% | 0.66% | 2.4% |
| 2025-08-14 | 15.85 (0.63%) | 30664 (47.18%) | 5743 | 18.73 | 0.17% | 0.69% | 2.4% |
| 2025-08-13 | 15.75 (0.64%) | 20834 (-2.02%) | 2665 | 12.79 | 0.11% | 0.64% | 2.4% |
| 2025-08-12 | 15.65 (0.64%) | 21263 (-25.48%) | 3327 | 15.65 | 0.12% | 0.66% | 2.51% |
| 2025-08-11 | 15.55 (-0.32%) | 28532 (10.09%) | 4839 | 16.96 | 0.16% | 0.69% | 2.57% |
| 2025-08-08 | 15.6 (0.65%) | 25917 (21.53%) | 4939 | 19.06 | 0.14% | 0.65% | 2.65% |
| 2025-08-07 | 15.5 (0.0%) | 21325 (-15.25%) | 2470 | 11.58 | 0.12% | 0.64% | 2.86% |
| 2025-08-06 | 15.5 (0.65%) | 25163 (-1.21%) | 4075 | 16.19 | 0.14% | 0.61% | 2.98% |
| 2025-08-05 | 15.4 (0.33%) | 25472 (16.59%) | 2371 | 9.31 | 0.14% | 0.59% | 3.04% |
| 2025-08-04 | 15.35 (0.33%) | 21848 (-5.2%) | 2685 | 12.29 | 0.12% | 0.61% | 3.18% |
| 2025-08-01 | 15.3 (0.66%) | 23048 (31.4%) | 5143 | 22.31 | 0.13% | 0.57% | 3.43% |
| 2025-07-31 | 15.2 (-0.98%) | 17539 (-12.8%) | 4712 | 26.87 | 0.1% | 0.53% | 3.67% |
| 2025-07-30 | 15.35 (1.66%) | 20113 (-31.6%) | 1843 | 9.16 | 0.11% | 0.53% | 3.8% |
| 2025-07-29 | 15.1 (-0.66%) | 29406 (99.31%) | 5833 | 19.84 | 0.16% | 0.53% | 4.05% |
| 2025-07-28 | 15.2 (-0.65%) | 14754 (-0.26%) | 2808 | 19.03 | 0.08% | 0.51% | 4.25% |
| 2025-07-25 | 15.3 (-0.33%) | 14792 (-23.14%) | 2970 | 20.08 | 0.08% | 0.53% | 4.99% |
| 2025-07-24 | 15.35 (-0.32%) | 19247 (-1.6%) | 4471 | 23.23 | 0.1% | 0.54% | 5.69% |
| 2025-07-23 | 15.4 (1.32%) | 19559 (-22.38%) | 2232 | 11.41 | 0.11% | 0.61% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.2 (-0.98%) | 25199 (39.51%) | 5973 | 23.7 | 0.14% | 0.72% | 7.33% |
| 2025-07-21 | 15.35 (-0.65%) | 18062 (0.4%) | 4084 | 22.61 | 0.1% | 0.76% | 8.06% |
| 2025-07-18 | 15.45 (0.0%) | 17991 (-43.57%) | 2999 | 16.67 | 0.1% | 0.9% | 8.87% |
| 2025-07-17 | 15.45 (0.32%) | 31883 (-19.98%) | 3292 | 10.33 | 0.17% | 1.16% | 9.76% |
| 2025-07-16 | 15.4 (1.32%) | 39843 (22.69%) | 5889 | 14.78 | 0.22% | 1.21% | 9.79% |
| 2025-07-15 | 15.2 (-0.98%) | 32476 (-25.07%) | 7958 | 24.5 | 0.18% | 1.19% | 9.92% |
| 2025-07-14 | 15.35 (0.66%) | 43341 (-33.87%) | 7124 | 16.44 | 0.24% | 1.29% | 10.04% |
| 2025-07-11 | 15.25 (1.33%) | 65535 (55.43%) | 9512 | 14.51 | 0.36% | 1.43% | 10.08% |
| 2025-07-10 | 15.05 (1.35%) | 42163 (16.54%) | 8196 | 19.44 | 0.23% | 1.44% | 10.03% |
| 2025-07-09 | 14.85 (-0.34%) | 36180 (-28.94%) | 6464 | 17.87 | 0.2% | 1.43% | 10.17% |
| 2025-07-08 | 14.9 (-2.3%) | 50912 (-25.69%) | 7021 | 13.79 | 0.28% | 1.6% | 10.96% |
| 2025-07-07 | 15.25 (2.35%) | 68514 (2.24%) | 17129 | 25.0 | 0.37% | 1.68% | 11.23% |
| 2025-07-04 | 14.9 (-1.65%) | 67015 (63.11%) | 8725 | 13.02 | 0.36% | 2.13% | 11.16% |
| 2025-07-03 | 15.15 (1.34%) | 41086 (-38.55%) | 7263 | 17.68 | 0.22% | 2.55% | 11.05% |
| 2025-07-02 | 14.95 (-2.61%) | 66859 (1.92%) | 6936 | 10.37 | 0.36% | 3.28% | 11.04% |
| 2025-07-01 | 15.35 (2.68%) | 65596 (-56.67%) | 7929 | 12.09 | 0.36% | 3.82% | 11.02% |
| 2025-06-30 | 14.95 (-7.14%) | 151378 (4.86%) | 19640 | 12.97 | 0.82% | 4.32% | 11.22% |
| 2025-06-27 | 16.1 (-1.83%) | 144368 (-17.12%) | 16444 | 11.39 | 0.79% | 4.41% | 10.75% |
| 2025-06-26 | 16.4 (1.86%) | 174199 (4.9%) | 20646 | 11.85 | 0.95% | 4.61% | 10.36% |
| 2025-06-25 | 16.1 (1.26%) | 166061 (4.92%) | 18344 | 11.05 | 0.9% | 3.87% | 9.75% |
| 2025-06-24 | 15.9 (0.0%) | 158271 (-5.5%) | 21921 | 13.85 | 0.86% | 3.31% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.9 (-0.93%) | 167481 (-7.78%) | 22899 | 13.67 | 0.91% | 2.75% | 8.7% |
| 2025-06-20 | 16.05 (-1.53%) | 181615 (383.25%) | 32834 | 18.08 | 0.99% | 2.11% | 8.16% |
| 2025-06-19 | 16.3 (-1.51%) | 37582 (-40.29%) | 5382 | 14.32 | 0.2% | 1.43% | 7.42% |
| 2025-06-18 | 16.55 (1.22%) | 62944 (12.84%) | 11503 | 18.27 | 0.34% | 1.59% | 7.43% |
| 2025-06-17 | 16.35 (-0.91%) | 55780 (12.24%) | 14758 | 26.46 | 0.3% | 2.24% | 7.3% |
| 2025-06-16 | 16.5 (1.23%) | 49697 (-11.44%) | 11004 | 22.14 | 0.27% | 2.48% | 7.35% |
| 2025-06-13 | 16.3 (-1.21%) | 56116 (-17.52%) | 10952 | 19.52 | 0.31% | 2.51% | 7.43% |
| 2025-06-12 | 16.5 (1.54%) | 68040 (-62.55%) | 13671 | 20.09 | 0.37% | 2.46% | 7.49% |
| 2025-06-11 | 16.25 (-4.97%) | 181687 (79.09%) | 66540 | 36.62 | 0.99% | 2.31% | 7.44% |
| 2025-06-10 | 17.1 (-2.84%) | 101450 (86.94%) | 29715 | 29.29 | 0.55% | 1.66% | 6.7% |
| 2025-06-09 | 17.6 (-0.28%) | 54269 (14.54%) | 17069 | 31.45 | 0.3% | 1.67% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.7 (14.22%) | 417168 (-2.52%) | 116924 | 28.03 |
| 2026-05-29 | 22.5 (3.69%) | 427956 (42.5%) | 121747 | 28.45 |
| 2026-05-22 | 21.7 (-0.69%) | 300310 (9.54%) | 77886 | 25.94 |
| 2026-05-15 | 21.85 (-4.59%) | 274162 (-20.17%) | 76081 | 27.75 |
| 2026-05-08 | 22.9 (6.51%) | 343432 (41.98%) | 72700 | 21.17 |
| 2026-04-30 | 21.5 (5.91%) | 241896 (47.41%) | 57871 | 23.92 |
| 2026-04-24 | 20.3 (-3.1%) | 164100 (-19.45%) | 31793 | 19.37 |
| 2026-04-17 | 20.95 (-0.95%) | 203731 (-2.58%) | 51284 | 25.17 |
| 2026-04-10 | 21.15 (6.28%) | 209137 (28.39%) | 41174 | 19.69 |
| 2026-04-02 | 19.9 (0.25%) | 162889 (-10.08%) | 40230 | 24.7 |
| 2026-03-27 | 19.85 (-1.24%) | 181153 (-12.3%) | 47751 | 26.36 |
| 2026-03-20 | 20.1 (0.0%) | 206557 (4.03%) | 45140 | 21.85 |
| 2026-03-13 | 20.1 (-1.47%) | 198559 (-45.96%) | 55169 | 27.78 |
| 2026-03-06 | 20.4 (-7.06%) | 367446 (-30.11%) | 84166 | 22.91 |
| 2026-02-26 | 21.95 (14.03%) | 525718 (123.03%) | 107978 | 20.54 |
| 2026-02-11 | 19.25 (5.19%) | 235711 (0.39%) | 38372 | 16.28 |
| 2026-02-06 | 18.3 (1.39%) | 234794 (-0.98%) | 53750 | 22.89 |
| 2026-01-30 | 18.05 (1.12%) | 237129 (13.0%) | 46721 | 19.7 |
| 2026-01-23 | 17.85 (0.56%) | 209852 (13.56%) | 43026 | 20.5 |
| 2026-01-16 | 17.75 (1.72%) | 184788 (24.47%) | 34093 | 18.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.45 (1.45%) | 148456 (527.18%) | 26963 | 18.16 |
| 2026-01-02 | 17.2 (-0.86%) | 23670 (-82.65%) | 6174 | 26.08 |
| 2025-12-26 | 17.35 (-1.14%) | 136464 (-46.09%) | 28357 | 20.78 |
| 2025-12-19 | 17.55 (2.93%) | 253112 (-21.37%) | 65701 | 25.96 |
| 2025-12-12 | 17.05 (6.23%) | 321918 (158.5%) | 61786 | 19.19 |
| 2025-12-05 | 16.05 (1.9%) | 124532 (-31.87%) | 25472 | 20.45 |
| 2025-11-28 | 15.75 (3.62%) | 182776 (-6.16%) | 37699 | 20.63 |
| 2025-11-21 | 15.2 (-5.0%) | 194772 (22.6%) | 41954 | 21.54 |
| 2025-11-14 | 16.0 (1.59%) | 158869 (32.78%) | 30581 | 19.25 |
| 2025-11-07 | 15.75 (-0.94%) | 119646 (-29.27%) | 25753 | 21.52 |
| 2025-10-31 | 15.9 (-1.55%) | 169162 (8.9%) | 37862 | 22.38 |
| 2025-10-23 | 16.15 (2.54%) | 155337 (-55.77%) | 23924 | 15.4 |
| 2025-10-17 | 15.75 (3.96%) | 351241 (236.67%) | 75112 | 21.38 |
| 2025-10-09 | 15.15 (1.68%) | 104326 (-40.16%) | 22928 | 21.98 |
| 2025-10-03 | 14.9 (0.68%) | 174344 (-23.35%) | 32696 | 18.75 |
| 2025-09-26 | 14.8 (-2.63%) | 227443 (1.24%) | 31415 | 13.81 |
| 2025-09-19 | 15.2 (-0.65%) | 224663 (12.24%) | 42889 | 19.09 |
| 2025-09-12 | 15.3 (0.33%) | 200159 (54.41%) | 35265 | 17.62 |
| 2025-09-05 | 15.25 (0.0%) | 129629 (-8.51%) | 18393 | 14.19 |
| 2025-08-29 | 15.25 (-4.09%) | 141690 (42.27%) | 15134 | 10.68 |
| 2025-08-22 | 15.9 (0.0%) | 99590 (-17.46%) | 21019 | 21.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.9 (1.92%) | 120660 (0.78%) | 19690 | 16.32 |
| 2025-08-08 | 15.6 (1.96%) | 119726 (14.18%) | 16540 | 13.81 |
| 2025-08-01 | 15.3 (0.0%) | 104862 (8.26%) | 20339 | 19.4 |
| 2025-07-25 | 15.3 (-0.97%) | 96860 (-41.49%) | 19730 | 20.37 |
| 2025-07-18 | 15.45 (1.31%) | 165536 (-37.13%) | 27262 | 16.47 |
| 2025-07-11 | 15.25 (2.35%) | 263305 (-32.82%) | 48322 | 18.35 |
| 2025-07-04 | 14.9 (-7.45%) | 391936 (-51.64%) | 50493 | 12.88 |
| 2025-06-27 | 16.1 (0.31%) | 810382 (109.07%) | 100254 | 12.37 |
| 2025-06-20 | 16.05 (-1.53%) | 387620 (-16.02%) | 75481 | 19.47 |
| 2025-06-13 | 16.3 (-7.65%) | 461563 (45.43%) | 137947 | 29.89 |
| 2025-06-06 | 17.65 (2.02%) | 317376 (19.38%) | 76199 | 24.01 |
| 2025-05-29 | 17.3 (-1.98%) | 265844 (3.38%) | 69403 | 26.11 |
| 2025-05-23 | 17.65 (2.92%) | 257150 (-0.33%) | 75580 | 29.39 |
| 2025-05-16 | 17.15 (5.86%) | 258013 (-0.37%) | 59341 | 23.0 |
| 2025-05-09 | 16.2 (-1.52%) | 258960 (27.87%) | 75698 | 29.23 |
| 2025-05-02 | 16.45 (2.49%) | 202523 (-0.68%) | 42961 | 21.21 |
| 2025-04-25 | 16.05 (2.88%) | 203910 (-13.79%) | 57703 | 28.3 |
| 2025-04-18 | 15.6 (2.63%) | 236522 (-58.2%) | 61750 | 26.11 |
| 2025-04-11 | 15.2 (-15.08%) | 565831 (237.24%) | 119692 | 21.15 |
| 2025-04-02 | 17.9 (0.85%) | 167783 (-17.15%) | 37053 | 22.08 |
| 2025-03-28 | 17.75 (-4.31%) | 202522 (-5.77%) | 46129 | 22.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.55 (2.49%) | 214932 (-34.16%) | 60184 | 28.0 |
| 2025-03-14 | 18.1 (-1.36%) | 326422 (39.43%) | 84541 | 25.9 |
| 2025-03-07 | 18.35 (0.55%) | 234112 (66.64%) | 46465 | 19.85 |
| 2025-02-27 | 18.25 (0.27%) | 140488 (-10.12%) | 22116 | 15.74 |
| 2025-02-21 | 18.2 (1.96%) | 156304 (-34.53%) | 21019 | 13.45 |
| 2025-02-14 | 17.85 (3.18%) | 238755 (33.77%) | 39861 | 16.7 |
| 2025-02-07 | 17.3 (0.0%) | 178487 (125.35%) | 41996 | 23.53 |
| 2025-01-22 | 17.3 (1.47%) | 79203 (-56.3%) | 12503 | 15.79 |
| 2025-01-17 | 17.05 (0.0%) | 181241 (-37.02%) | 45718 | 25.22 |
| 2025-01-10 | 17.05 (-1.45%) | 287769 (-1.37%) | 81633 | 28.37 |
| 2025-01-03 | 17.3 (0.58%) | 291763 (60.51%) | 66204 | 22.69 |
| 2024-12-31 | 17.2 (-1.99%) | 181772 (36.89%) | 41954 | 23.08 |
| 2024-12-27 | 17.55 (1.74%) | 132787 (-63.64%) | 25346 | 19.09 |
| 2024-12-20 | 17.25 (-4.7%) | 365184 (53.71%) | 74824 | 20.49 |
| 2024-12-13 | 18.1 (0.28%) | 237585 (-12.07%) | 40030 | 16.85 |
| 2024-12-06 | 18.05 (4.94%) | 270188 (44.38%) | 42996 | 15.91 |
| 2024-11-29 | 17.2 (0.0%) | 187130 (39.24%) | 40003 | 21.38 |
| 2024-11-22 | 17.2 (0.88%) | 134398 (-48.93%) | 34177 | 25.43 |
| 2024-11-15 | 17.05 (-1.16%) | 263157 (65.55%) | 51685 | 19.64 |
| 2024-11-08 | 17.25 (3.29%) | 158963 (5.94%) | 34436 | 21.66 |
| 2024-11-01 | 16.7 (-1.76%) | 150050 (-31.71%) | 33427 | 22.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.0 (-4.23%) | 219720 (-37.78%) | 36059 | 16.41 |
| 2024-10-18 | 17.75 (5.65%) | 353135 (42.91%) | 66319 | 18.78 |
| 2024-10-11 | 16.8 (1.82%) | 247101 (125.7%) | 46685 | 18.89 |
| 2024-10-04 | 16.5 (0.61%) | 109480 (-49.52%) | 22636 | 20.68 |
| 2024-09-27 | 16.4 (-0.3%) | 216866 (-13.7%) | 51035 | 23.53 |
| 2024-09-20 | 16.45 (3.79%) | 251303 (11.83%) | 43906 | 17.47 |
| 2024-09-13 | 15.85 (-2.16%) | 224712 (-29.19%) | 63506 | 28.26 |
| 2024-09-06 | 16.2 (0.62%) | 317349 (77.75%) | 105792 | 33.34 |
| 2024-08-30 | 16.1 (0.63%) | 178532 (16.72%) | 43204 | 24.2 |
| 2024-08-23 | 16.0 (-2.44%) | 152959 (-45.99%) | 35020 | 22.9 |
| 2024-08-16 | 16.4 (6.15%) | 283213 (-25.04%) | 66330 | 23.42 |
| 2024-08-09 | 15.45 (-2.83%) | 377806 (47.93%) | 132807 | 35.15 |
| 2024-08-02 | 15.9 (0.63%) | 255396 (32.79%) | 74716 | 29.25 |
| 2024-07-26 | 15.8 (-0.63%) | 192336 (-35.91%) | 57882 | 30.09 |
| 2024-07-19 | 15.9 (-4.79%) | 300120 (-26.09%) | 78603 | 26.19 |
| 2024-07-12 | 16.7 (4.37%) | 406054 (-22.25%) | 122183 | 30.09 |
| 2024-07-05 | 16.0 (5.96%) | 522229 (67.1%) | 101081 | 19.36 |
| 2024-06-28 | 15.1 (-3.21%) | 312533 (24.58%) | 46193 | 14.78 |
| 2024-06-21 | 15.6 (2.3%) | 250861 (-37.13%) | 48159 | 19.2 |
| 2024-06-14 | 15.25 (-0.97%) | 399046 (-32.74%) | 90473 | 22.67 |
| 2024-06-07 | 15.4 (9.22%) | 593259 (117.13%) | 113741 | 19.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.1 (0.71%) | 273224 (26.09%) | 40205 | 14.72 |
| 2024-05-24 | 14.0 (-2.78%) | 216692 (-28.53%) | 41236 | 19.03 |
| 2024-05-17 | 14.4 (1.77%) | 303207 (12.79%) | 57983 | 19.12 |
| 2024-05-10 | 14.15 (3.66%) | 268816 (40.97%) | 37682 | 14.02 |
| 2024-05-03 | 13.65 (1.49%) | 190685 (48.83%) | 39729 | 20.83 |
| 2024-04-26 | 13.45 (1.89%) | 128121 (-50.82%) | 23048 | 17.99 |
| 2024-04-19 | 13.2 (-4.35%) | 260515 (9.73%) | 59591 | 22.87 |
| 2024-04-12 | 13.8 (0.0%) | 237419 (134.15%) | 31238 | 13.16 |
| 2024-04-03 | 13.8 (-1.08%) | 101394 (-77.1%) | 16655 | 16.43 |
| 2024-03-29 | 13.95 (-0.71%) | 442721 (59.43%) | 103365 | 23.35 |
| 2024-03-22 | 14.05 (-0.71%) | 277687 (-56.6%) | 53511 | 19.27 |
| 2024-03-15 | 14.15 (9.27%) | 639846 (117.58%) | 150147 | 23.47 |
| 2024-03-08 | 12.95 (3.6%) | 294071 (124.01%) | 68369 | 23.25 |
| 2024-03-01 | 12.5 (0.81%) | 131278 (23.03%) | 22230 | 16.93 |
| 2024-02-23 | 12.4 (0.4%) | 106701 (38.26%) | 17221 | 16.14 |
| 2024-02-16 | 12.35 (2.07%) | 77174 (245.96%) | 23822 | 30.87 |
| 2024-02-05 | 12.1 (-0.82%) | 22307 (-77.56%) | 5096 | 22.84 |
| 2024-02-02 | 12.2 (0.41%) | 99426 (7.02%) | 20661 | 20.78 |
| 2024-01-26 | 12.15 (2.1%) | 92903 (-52.87%) | 19665 | 21.17 |
| 2024-01-19 | 11.9 (-2.86%) | 197140 (102.49%) | 34342 | 17.42 |
| 2024-01-12 | 12.25 (-0.81%) | 97359 (13.66%) | 23359 | 23.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.35 (-1.59%) | 85657 (-27.13%) | 25710 | 30.02 |
| 2023-12-29 | 12.55 (2.45%) | 117551 (9.39%) | 31924 | 27.16 |
| 2023-12-22 | 12.25 (-2.39%) | 107461 (-49.11%) | 28403 | 26.43 |
| 2023-12-15 | 12.55 (0.8%) | 211162 (-10.14%) | 50507 | 23.92 |
| 2023-12-08 | 12.45 (-0.8%) | 234993 (-77.52%) | 64512 | 27.45 |
| 2023-12-01 | 12.55 (0.0%) | 1045531 (106.42%) | 397265 | 38.0 |
| 2023-11-24 | 12.55 (5.02%) | 506505 (124.28%) | 160860 | 31.76 |
| 2023-11-17 | 11.95 (4.37%) | 225833 (60.84%) | 44637 | 19.77 |
| 2023-11-10 | 11.45 (-0.87%) | 140412 (-29.64%) | 32484 | 23.13 |
| 2023-11-03 | 11.55 (2.21%) | 199563 (4.96%) | 56176 | 28.15 |
| 2023-10-27 | 11.3 (-3.42%) | 190139 (16.27%) | 45809 | 24.09 |
| 2023-10-20 | 11.7 (-2.9%) | 163526 (41.88%) | 48320 | 29.55 |
| 2023-10-13 | 12.05 (3.88%) | 115258 (-1.77%) | 17298 | 15.01 |
| 2023-10-06 | 11.6 (-1.69%) | 117332 (42.93%) | 16612 | 14.16 |
| 2023-09-28 | 11.8 (0.85%) | 82091 (-34.48%) | 11237 | 13.69 |
| 2023-09-22 | 11.7 (-2.9%) | 125292 (8.47%) | 16780 | 13.39 |
| 2023-09-15 | 12.05 (0.84%) | 115513 (31.27%) | 19579 | 16.95 |
| 2023-09-08 | 11.95 (0.0%) | 87993 (-28.24%) | 19339 | 21.98 |
| 2023-09-01 | 11.95 (2.14%) | 122628 (2.4%) | 17165 | 14.0 |
| 2023-08-25 | 11.7 (-1.68%) | 119750 (-40.0%) | 12255 | 10.23 |
| 2023-08-18 | 11.9 (-4.03%) | 199568 (31.53%) | 31690 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.4 (-0.8%) | 151727 (-18.16%) | 26631 | 17.55 |
| 2023-08-04 | 12.5 (-0.79%) | 185393 (-31.34%) | 46380 | 25.02 |
| 2023-07-28 | 12.6 (2.44%) | 270004 (-1.6%) | 72433 | 26.83 |
| 2023-07-21 | 12.3 (0.0%) | 274404 (35.89%) | 52083 | 18.98 |
| 2023-07-14 | 12.3 (3.36%) | 201925 (-11.68%) | 44718 | 22.15 |
| 2023-07-07 | 11.9 (-4.03%) | 228630 (55.39%) | 30308 | 13.26 |
| 2023-06-30 | 12.4 (-2.36%) | 147128 (63.08%) | 24260 | 16.49 |
| 2023-06-21 | 12.7 (-0.39%) | 90216 (-44.14%) | 12558 | 13.92 |
| 2023-06-16 | 12.75 (-1.92%) | 161511 (8.45%) | 21677 | 13.42 |
| 2023-06-09 | 13.0 (0.78%) | 148934 (-46.08%) | 33061 | 22.2 |
| 2023-06-02 | 12.9 (0.39%) | 276199 (19.08%) | 56229 | 20.36 |
| 2023-05-26 | 12.85 (-2.65%) | 231941 (23.17%) | 61472 | 26.5 |
| 2023-05-19 | 13.2 (4.35%) | 188315 (-15.12%) | 25104 | 13.33 |
| 2023-05-12 | 12.65 (-4.89%) | 221859 (191.23%) | 41572 | 18.74 |
| 2023-05-05 | 13.3 (1.53%) | 76181 (-63.73%) | 10150 | 13.32 |
| 2023-04-28 | 13.1 (-0.38%) | 210044 (82.57%) | 49974 | 23.79 |
| 2023-04-21 | 13.15 (-1.13%) | 115050 (-22.48%) | 30164 | 26.22 |
| 2023-04-14 | 13.3 (3.91%) | 148410 (187.78%) | 22078 | 14.88 |
| 2023-04-07 | 12.8 (1.99%) | 51570 (-50.47%) | 8267 | 16.03 |
| 2023-03-31 | 12.55 (1.21%) | 104117 (-17.73%) | 18578 | 17.84 |
| 2023-03-24 | 12.4 (1.64%) | 126563 (-48.88%) | 28168 | 22.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.2 (-5.43%) | 247588 (76.47%) | 51815 | 20.93 |
| 2023-03-10 | 12.9 (-1.53%) | 140298 (70.86%) | 21748 | 15.5 |
| 2023-03-03 | 13.1 (-0.76%) | 82114 (-41.94%) | 21443 | 26.11 |
| 2023-02-24 | 13.2 (0.0%) | 141430 (26.24%) | 0 | 0 |
| 2023-02-17 | 13.2 (2.33%) | 112031 (7.89%) | 0 | 0 |
| 2023-02-10 | 12.9 (-1.53%) | 103842 (-51.05%) | 0 | 0 |
| 2023-02-03 | 13.1 (0.38%) | 212129 (300.48%) | 0 | 0 |
| 2023-01-17 | 13.05 (0.77%) | 52968 (-54.04%) | 0 | 0 |
| 2023-01-13 | 12.95 (0.78%) | 115262 (136.87%) | 0 | 0 |
| 2023-01-06 | 12.85 (1.98%) | 48661 (-27.35%) | 0 | 0 |
| 2022-12-30 | 12.6 (-0.79%) | 66983 (-13.79%) | 0 | 0 |
| 2022-12-23 | 12.7 (0.0%) | 77694 (-50.46%) | 0 | 0 |
| 2022-12-16 | 12.7 (-1.93%) | 156833 (2.59%) | 0 | 0 |
| 2022-12-09 | 12.95 (-3.72%) | 152871 (-40.2%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。