日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0414.9 (-1.65%)67015 (63.11%)872513.020.36%2.13%11.16%
2025-07-0315.15 (1.34%)41086 (-38.55%)726317.680.22%2.55%11.05%
2025-07-0214.95 (-2.61%)66859 (1.92%)693610.370.36%3.28%11.04%
2025-07-0115.35 (2.68%)65596 (-56.67%)792912.090.36%3.82%11.02%
2025-06-3014.95 (-7.14%)151378 (4.86%)1964012.970.82%4.32%11.22%
2025-06-2716.1 (-1.83%)144368 (-17.12%)1644411.390.79%4.41%10.75%
2025-06-2616.4 (1.86%)174199 (4.9%)2064611.850.95%4.61%10.36%
2025-06-2516.1 (1.26%)166061 (4.92%)1834411.050.9%3.87%9.75%
2025-06-2415.9 (0.0%)158271 (-5.5%)2192113.850.86%3.31%9.19%
2025-06-2315.9 (-0.93%)167481 (-7.78%)2289913.670.91%2.75%8.7%
2025-06-2016.05 (-1.53%)181615 (383.25%)3283418.080.99%2.11%8.16%
2025-06-1916.3 (-1.51%)37582 (-40.29%)538214.320.2%1.43%7.42%
2025-06-1816.55 (1.22%)62944 (12.84%)1150318.270.34%1.59%7.43%
2025-06-1716.35 (-0.91%)55780 (12.24%)1475826.460.3%2.24%7.3%
2025-06-1616.5 (1.23%)49697 (-11.44%)1100422.140.27%2.48%7.35%
2025-06-1316.3 (-1.21%)56116 (-17.52%)1095219.520.31%2.51%7.43%
2025-06-1216.5 (1.54%)68040 (-62.55%)1367120.090.37%2.46%7.49%
2025-06-1116.25 (-4.97%)181687 (79.09%)6654036.620.99%2.31%7.44%
2025-06-1017.1 (-2.84%)101450 (86.94%)2971529.290.55%1.66%6.7%
2025-06-0917.6 (-0.28%)54269 (14.54%)1706931.450.3%1.67%6.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0617.65 (1.44%)47379 (20.35%)965720.380.26%1.73%6.15%
2025-06-0517.4 (-1.42%)39368 (-37.57%)803920.420.21%1.87%6.08%
2025-06-0417.65 (1.44%)63061 (-38.63%)1149518.230.34%1.99%6.07%
2025-06-0317.4 (2.05%)102754 (58.55%)2773826.990.56%1.99%5.95%
2025-06-0217.05 (-1.45%)64811 (-11.47%)1927029.730.35%1.8%6.01%
2025-05-2917.3 (0.0%)73210 (18.54%)1760924.050.4%1.82%5.92%
2025-05-2817.3 (-0.86%)61761 (-1.69%)1494324.190.34%1.66%5.82%
2025-05-2717.45 (-1.97%)62826 (-7.67%)1966731.30.34%1.54%5.77%
2025-05-2617.8 (0.85%)68046 (-0.03%)1718425.250.37%1.42%5.68%
2025-05-2317.65 (1.44%)68067 (51.76%)1435621.090.37%1.4%5.78%
2025-05-2217.4 (0.29%)44852 (12.88%)824518.380.24%1.38%5.53%
2025-05-2117.35 (0.58%)39732 (-1.58%)1538338.720.22%1.5%5.46%
2025-05-2017.25 (1.17%)40370 (-37.05%)978024.230.22%1.6%5.42%
2025-05-1917.05 (-0.58%)64128 (-1.56%)2781643.380.35%1.63%5.37%
2025-05-1617.15 (2.39%)65141 (-2.45%)963914.80.35%1.4%5.12%
2025-05-1516.75 (0.9%)66774 (14.94%)1889628.30.36%1.23%4.95%
2025-05-1416.6 (0.91%)58092 (28.63%)1561826.880.32%1.06%4.91%
2025-05-1316.45 (1.54%)45163 (97.73%)931020.610.25%0.94%4.82%
2025-05-1216.2 (0.0%)22840 (-30.27%)587825.740.12%0.92%5.03%
2025-05-0916.2 (0.62%)32758 (-7.09%)830825.360.18%1.41%5.35%
2025-05-0816.1 (1.26%)35258 (-3.88%)659418.70.19%1.49%5.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0715.9 (-1.24%)36682 (-10.28%)839922.90.2%1.6%5.93%
2025-05-0616.1 (0.94%)40887 (-63.94%)1115027.270.22%1.69%7.24%
2025-05-0515.95 (-3.04%)113373 (133.42%)4124736.380.62%1.72%7.19%
2025-05-0216.45 (-0.3%)48571 (-10.79%)1270426.160.26%1.57%6.82%
2025-04-3016.5 (1.85%)54444 (1.34%)1432926.320.3%1.43%6.81%
2025-04-2916.2 (1.89%)53724 (17.35%)932717.360.29%1.3%6.93%
2025-04-2815.9 (-0.93%)45782 (-47.34%)660114.420.25%1.19%7.05%
2025-04-2516.05 (3.55%)86932 (289.08%)2761331.760.47%1.11%7.02%
2025-04-2415.5 (-1.27%)22342 (-26.13%)567925.420.12%0.74%6.74%
2025-04-2315.7 (2.61%)30246 (-9.73%)557918.450.16%0.8%6.77%
2025-04-2215.3 (-2.24%)33508 (8.51%)935827.930.18%0.95%6.73%
2025-04-2115.65 (0.32%)30880 (67.82%)947430.680.17%1.0%6.83%
2025-04-1815.6 (0.32%)18401 (-45.43%)368120.00.1%1.29%6.85%
2025-04-1715.55 (-1.27%)33722 (-42.43%)1102532.690.18%1.63%6.92%
2025-04-1615.75 (-2.78%)58578 (36.85%)1478625.240.32%1.64%7.02%
2025-04-1516.2 (3.18%)42804 (-48.44%)807718.870.23%2.08%6.94%
2025-04-1415.7 (3.29%)83015 (1.56%)2418129.130.45%3.36%7.04%
2025-04-1115.2 (-1.94%)81737 (135.75%)2251327.540.44%3.08%6.86%
2025-04-1015.5 (9.93%)34670 (-75.34%)750.220.19%2.88%6.62%
2025-04-0914.1 (-6.62%)140591 (-49.28%)2754019.590.76%2.94%6.94%
2025-04-0815.1 (-6.5%)277192 (776.11%)6955325.091.51%2.59%6.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0716.15 (-9.78%)31639 (-31.02%)110.030.17%1.5%5.42%
2025-04-0217.9 (2.58%)45868 (-0.46%)908719.810.25%1.55%5.46%
2025-04-0117.45 (1.75%)46081 (-39.23%)1064823.110.25%1.49%5.45%
2025-03-3117.15 (-3.38%)75832 (0.06%)1731822.840.41%1.4%5.47%
2025-03-2817.75 (-2.74%)75783 (81.43%)1300817.160.41%1.1%5.32%
2025-03-2718.25 (-0.82%)41769 (21.16%)914021.880.23%0.98%5.19%
2025-03-2618.4 (0.27%)34474 (20.11%)1100231.910.19%0.94%5.15%
2025-03-2518.35 (-1.08%)28702 (31.71%)775227.010.16%0.91%5.15%
2025-03-2418.55 (0.0%)21791 (-58.82%)522723.990.12%1.04%5.1%
2025-03-2118.55 (0.54%)52924 (54.64%)1051819.870.29%1.17%5.2%
2025-03-2018.45 (0.27%)34224 (12.26%)731121.360.19%1.21%5.13%
2025-03-1918.4 (0.0%)30486 (-41.37%)883028.960.17%1.3%5.06%
2025-03-1818.4 (1.66%)52000 (14.8%)2255843.380.28%1.33%5.0%
2025-03-1718.1 (0.0%)45295 (-25.45%)1096724.210.25%1.56%4.91%
2025-03-1418.1 (-1.09%)60757 (20.43%)1887231.060.33%1.77%4.87%
2025-03-1318.3 (-1.35%)50452 (40.0%)936218.560.27%1.74%4.79%
2025-03-1218.55 (0.54%)36038 (-62.01%)734720.390.2%1.68%4.72%
2025-03-1118.45 (-1.07%)94851 (12.49%)3036432.010.52%1.72%4.69%
2025-03-1018.65 (1.63%)84322 (55.93%)1859622.050.46%1.47%4.64%
2025-03-0718.35 (0.0%)54078 (39.06%)705813.050.29%1.27%4.33%
2025-03-0618.35 (0.27%)38887 (-10.82%)821521.130.21%1.27%4.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0518.3 (0.55%)43604 (-11.96%)689915.820.24%1.24%4.1%
2025-03-0418.2 (-0.55%)49529 (3.16%)1522130.730.27%1.19%4.1%
2025-03-0318.3 (0.27%)48011 (-9.34%)907218.90.26%1.03%4.14%
2025-02-2718.25 (0.55%)52957 (56.73%)867416.380.29%0.98%4.07%
2025-02-2618.15 (0.28%)33790 (-1.77%)367510.880.18%0.91%3.91%
2025-02-2518.1 (0.0%)34399 (77.86%)842424.490.19%0.84%3.84%
2025-02-2418.1 (-0.55%)19341 (-51.1%)13436.940.11%0.77%3.78%
2025-02-2118.2 (0.55%)39554 (-1.97%)400010.110.22%0.85%3.8%
2025-02-2018.1 (0.56%)40350 (88.84%)668816.570.22%0.84%3.72%
2025-02-1918.0 (0.0%)21368 (6.13%)322515.090.12%0.88%3.73%
2025-02-1818.0 (0.0%)20134 (-42.3%)303115.050.11%0.97%3.98%
2025-02-1718.0 (0.84%)34896 (-8.31%)407511.680.19%1.02%4.4%
2025-02-1417.85 (-0.56%)38059 (-19.22%)633516.650.21%1.3%4.4%
2025-02-1317.95 (1.41%)47116 (25.8%)634913.480.26%1.23%4.39%
2025-02-1217.7 (0.28%)37453 (26.79%)781720.870.2%1.06%4.44%
2025-02-1117.65 (-0.56%)29539 (-65.89%)411513.930.16%1.06%4.58%
2025-02-1017.75 (2.6%)86587 (232.75%)1524517.610.47%1.13%4.77%
2025-02-0717.3 (0.58%)26021 (72.34%)821831.580.14%0.97%5.03%
2025-02-0617.2 (0.29%)15098 (-59.02%)213214.120.08%1.01%5.4%
2025-02-0517.15 (2.08%)36846 (-14.09%)749920.350.2%1.06%5.79%
2025-02-0416.8 (-1.18%)42891 (-25.57%)574413.390.23%0.98%5.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0317.0 (-1.73%)57629 (70.4%)1840331.930.31%0.87%5.51%
2025-01-2217.3 (1.17%)33820 (37.12%)522515.450.18%0.68%5.33%
2025-01-2117.1 (1.18%)24664 (19.05%)404616.40.13%0.63%5.35%
2025-01-2016.9 (-0.88%)20718 (-7.58%)323215.60.11%0.73%5.45%
2025-01-1717.05 (0.59%)22416 (-5.97%)571725.50.12%0.99%5.77%
2025-01-1616.95 (-0.29%)23839 (-3.79%)634626.620.13%1.39%6.22%
2025-01-1517.0 (-0.29%)24778 (-40.62%)506420.440.13%1.45%6.33%
2025-01-1417.05 (2.4%)41728 (-39.06%)1028824.650.23%1.51%6.72%
2025-01-1316.65 (-2.35%)68478 (-28.71%)1830326.730.37%1.59%6.71%
2025-01-1017.05 (-1.73%)96054 (174.39%)1929920.090.52%1.56%6.57%
2025-01-0917.35 (-0.57%)35006 (-3.05%)1238935.390.19%1.39%6.41%
2025-01-0817.45 (0.0%)36108 (-35.79%)904125.040.2%1.93%6.41%
2025-01-0717.45 (0.0%)56235 (-12.63%)1908433.940.31%2.25%6.51%
2025-01-0617.45 (0.87%)64363 (-0.43%)2182033.90.35%2.41%6.41%
2025-01-0317.3 (2.67%)64642 (-51.38%)1912729.590.35%2.14%6.23%
2025-01-0216.85 (-2.03%)132946 (39.69%)2255616.970.72%1.87%6.09%
2024-12-3117.2 (-0.58%)95171 (9.9%)1940220.390.52%1.27%5.62%
2024-12-3017.3 (-1.42%)86600 (496.46%)2255226.040.47%0.96%5.57%
2024-12-2717.55 (0.0%)14519 (1.05%)265318.270.08%0.72%5.47%
2024-12-2617.55 (-0.57%)14368 (-38.19%)223615.560.08%1.08%5.63%
2024-12-2517.65 (-1.12%)23245 (-39.5%)358615.430.13%1.57%5.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2417.85 (0.56%)38421 (-9.02%)806721.00.21%1.69%5.72%
2024-12-2317.75 (2.9%)42232 (-47.63%)880420.850.23%2.0%5.62%
2024-12-2017.25 (-1.43%)80637 (-22.28%)1623020.130.44%1.99%5.76%
2024-12-1917.5 (-2.51%)103757 (128.74%)2031419.580.56%1.78%5.43%
2024-12-1817.95 (-0.55%)45360 (-52.7%)1238027.290.25%1.58%4.99%
2024-12-1718.05 (-0.28%)95903 (142.64%)1968920.530.52%1.52%4.9%
2024-12-1618.1 (0.0%)39525 (-8.95%)621115.710.21%1.3%4.57%
2024-12-1318.1 (-0.82%)43412 (-34.91%)645314.860.24%1.29%4.51%
2024-12-1218.25 (1.39%)66697 (92.42%)1013215.190.36%1.22%4.45%
2024-12-1118.0 (0.0%)34661 (-36.85%)502814.510.19%1.08%4.31%
2024-12-1018.0 (0.0%)54884 (44.7%)1163621.20.3%1.14%4.41%
2024-12-0918.0 (-0.28%)37930 (23.03%)678117.880.21%1.3%4.44%
2024-12-0618.05 (0.28%)30828 (-21.92%)408313.240.17%1.47%4.65%
2024-12-0518.0 (0.56%)39483 (-13.8%)692517.540.21%1.54%4.67%
2024-12-0417.9 (0.28%)45802 (-46.48%)762516.650.25%1.47%4.64%
2024-12-0317.85 (1.71%)85578 (24.94%)887310.370.47%1.37%4.53%
2024-12-0217.55 (2.03%)68494 (54.71%)1549022.620.37%1.02%4.22%
2024-11-2917.2 (0.0%)44273 (74.93%)1750139.530.24%1.02%4.04%
2024-11-2817.2 (0.0%)25309 (-9.25%)708027.970.14%0.88%4.04%
2024-11-2717.2 (-1.43%)27890 (33.08%)498717.880.15%0.87%4.04%
2024-11-2617.45 (0.0%)20957 (-69.49%)756436.090.11%0.87%4.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2517.45 (1.45%)68699 (265.66%)28714.180.37%0.95%4.22%
2024-11-2217.2 (0.0%)18787 (-18.61%)525827.990.1%0.73%3.96%
2024-11-2117.2 (-0.29%)23083 (-18.91%)410517.780.13%0.81%4.01%
2024-11-2017.25 (0.58%)28467 (-19.69%)608921.390.15%0.9%4.03%
2024-11-1917.15 (0.0%)35446 (23.88%)1088630.710.19%1.04%4.17%
2024-11-1817.15 (0.59%)28612 (-14.2%)783927.40.16%1.17%4.46%
2024-11-1517.05 (1.19%)33346 (-15.56%)1129733.880.18%1.43%4.66%
2024-11-1416.85 (-0.3%)39490 (-26.13%)910623.060.21%1.43%4.88%
2024-11-1316.9 (-1.46%)53457 (-11.84%)753514.10.29%1.41%5.04%
2024-11-1217.15 (-2.56%)60636 (-20.45%)876114.450.33%1.26%5.35%
2024-11-1117.6 (2.03%)76226 (124.0%)1498619.660.41%1.09%5.21%
2024-11-0817.25 (0.0%)34029 (-3.46%)829124.360.19%0.86%5.34%
2024-11-0717.25 (1.17%)35250 (38.46%)924126.220.19%0.91%5.31%
2024-11-0617.05 (-0.58%)25457 (-12.38%)472818.570.14%0.86%5.4%
2024-11-0517.15 (1.18%)29054 (-17.39%)704324.240.16%0.98%5.62%
2024-11-0416.95 (1.5%)35171 (-17.78%)513314.590.19%1.01%5.69%
2024-11-0116.7 (-0.3%)42779 (67.28%)1131326.450.23%0.94%5.64%
2024-10-3016.75 (0.6%)25573 (-46.04%)354713.870.14%0.85%5.64%
2024-10-2916.65 (-1.48%)47393 (38.16%)1210425.540.26%0.86%5.76%
2024-10-2816.9 (-0.59%)34303 (54.78%)646318.840.19%0.89%5.76%
2024-10-2517.0 (0.29%)22162 (-17.81%)425619.20.12%1.19%5.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2416.95 (-0.59%)26966 (-2.09%)666124.70.15%1.42%5.96%
2024-10-2317.05 (-0.58%)27541 (-48.59%)601421.840.15%1.68%5.97%
2024-10-2217.15 (0.0%)53569 (-40.13%)932817.410.29%1.91%6.17%
2024-10-2117.15 (-3.38%)89480 (39.03%)980010.950.49%2.22%6.52%
2024-10-1817.75 (0.85%)64360 (-13.91%)1446222.470.35%1.92%6.3%
2024-10-1717.6 (2.62%)74761 (9.07%)1474819.730.41%2.11%6.05%
2024-10-1617.15 (-1.15%)68542 (-38.4%)1584723.120.37%1.86%5.81%
2024-10-1517.35 (3.58%)111277 (225.44%)1333511.980.61%1.77%5.72%
2024-10-1416.75 (-0.3%)34193 (-65.8%)792723.180.19%1.53%5.43%
2024-10-1116.8 (2.44%)99988 (252.89%)1486814.870.54%1.57%5.42%
2024-10-0916.4 (-0.61%)28334 (-45.73%)605921.380.15%1.17%5.16%
2024-10-0816.5 (-1.49%)52213 (-21.56%)1064820.390.28%1.24%5.22%
2024-10-0716.75 (1.52%)66564 (59.76%)1511022.70.36%1.22%5.51%
2024-10-0416.5 (0.3%)41665 (59.58%)1011724.280.23%1.12%5.66%
2024-10-0116.45 (-0.3%)26108 (-37.4%)461017.660.14%1.24%5.64%
2024-09-3016.5 (0.61%)41706 (-13.82%)790918.960.23%1.25%5.72%
2024-09-2716.4 (-0.91%)48392 (1.59%)1389428.710.26%1.18%5.72%
2024-09-2616.55 (0.61%)47637 (-26.4%)943019.80.26%1.27%5.61%
2024-09-2516.45 (-0.3%)64726 (133.14%)1241619.180.35%1.65%5.45%
2024-09-2416.5 (-0.3%)27762 (-2.06%)816329.40.15%1.56%5.29%
2024-09-2316.55 (0.61%)28347 (-56.14%)713225.160.15%1.52%5.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2016.45 (-0.9%)64633 (-45.03%)1394621.580.35%1.53%5.42%
2024-09-1916.6 (2.79%)117589 (140.19%)1903416.190.64%1.46%5.22%
2024-09-1816.15 (0.94%)48956 (143.28%)681613.920.27%1.14%4.73%
2024-09-1616.0 (0.95%)20123 (-32.31%)411020.420.11%1.05%4.69%
2024-09-1315.85 (-0.94%)29730 (-42.56%)642121.60.16%1.22%4.75%
2024-09-1216.0 (1.59%)51754 (-11.59%)1276724.670.28%1.28%5.05%
2024-09-1115.75 (-1.25%)58538 (77.88%)1486225.390.32%1.56%4.94%
2024-09-1015.95 (-0.62%)32908 (-36.45%)833625.330.18%1.76%4.99%
2024-09-0916.05 (-0.93%)51781 (30.92%)2112040.790.28%1.78%5.02%
2024-09-0616.2 (0.0%)39550 (-61.99%)1389335.130.22%1.73%5.06%
2024-09-0516.2 (2.53%)104065 (10.16%)3032729.140.57%1.74%5.25%
2024-09-0415.8 (-2.17%)94470 (150.96%)3919941.490.51%1.32%4.91%
2024-09-0316.15 (-0.62%)37644 (-9.55%)1171231.110.2%0.91%4.65%
2024-09-0216.25 (0.93%)41619 (-1.58%)1066125.620.23%0.9%4.86%
2024-08-3016.1 (0.63%)42287 (57.59%)1097425.950.23%0.97%5.39%
2024-08-2916.0 (0.0%)26834 (44.15%)808330.120.15%0.88%5.47%
2024-08-2816.0 (0.0%)18615 (-47.48%)462224.830.1%0.88%5.52%
2024-08-2716.0 (-1.23%)35443 (-35.97%)779822.00.19%0.93%5.67%
2024-08-2616.2 (1.25%)55351 (114.98%)1172721.190.3%0.96%5.77%
2024-08-2316.0 (0.0%)25747 (-5.22%)709527.560.14%0.83%5.81%
2024-08-2216.0 (-0.31%)27165 (-1.77%)672824.770.15%1.16%6.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2116.05 (0.0%)27654 (-31.74%)682324.670.15%1.19%6.11%
2024-08-2016.05 (-0.62%)40513 (27.09%)907622.40.22%1.4%6.41%
2024-08-1916.15 (-1.52%)31878 (-63.13%)529816.620.17%1.39%6.67%
2024-08-1616.4 (2.82%)86454 (170.91%)1035511.980.47%1.54%6.78%
2024-08-1515.95 (-0.93%)31912 (-52.9%)694521.760.17%1.47%6.62%
2024-08-1416.1 (1.9%)67759 (80.76%)1947728.740.37%1.53%6.68%
2024-08-1315.8 (0.64%)37486 (-37.11%)1286734.320.2%1.4%6.64%
2024-08-1215.7 (1.62%)59600 (-20.22%)1668628.00.32%1.62%6.83%
2024-08-0915.45 (3.0%)74706 (79.38%)2731536.560.41%2.05%7.1%
2024-08-0815.0 (-0.66%)41648 (-7.5%)1678440.30.23%1.95%7.3%
2024-08-0715.1 (3.07%)45027 (-42.33%)1329029.520.24%1.93%7.42%
2024-08-0614.65 (1.03%)78071 (-43.57%)3371543.190.42%1.93%7.44%
2024-08-0514.5 (-8.81%)138353 (146.47%)4170330.140.75%1.8%7.28%
2024-08-0215.9 (-1.24%)56133 (51.21%)1634129.110.3%1.39%7.21%
2024-08-0116.1 (0.0%)37123 (-18.59%)1009527.190.2%1.43%8.27%
2024-07-3116.1 (0.63%)45602 (-14.73%)1212826.60.25%1.47%8.28%
2024-07-3016.0 (0.95%)53481 (-15.18%)1856534.710.29%1.68%8.35%
2024-07-2915.85 (0.32%)63054 (-1.27%)1758727.890.34%1.86%8.51%
2024-07-2615.8 (0.0%)63868 (42.17%)1910129.910.35%1.8%8.48%
2024-07-2315.8 (2.27%)44923 (-46.23%)1810940.310.24%1.76%8.47%
2024-07-2215.45 (-2.83%)83544 (-3.68%)2067224.740.45%1.75%8.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1915.9 (-2.45%)86738 (65.28%)2228825.70.47%1.63%8.37%
2024-07-1816.3 (-0.61%)52480 (-8.1%)1453627.70.28%1.55%8.3%
2024-07-1716.4 (0.0%)57106 (34.24%)1716630.060.31%1.87%8.24%
2024-07-1616.4 (0.31%)42539 (-30.55%)1185527.870.23%2.16%8.2%
2024-07-1516.35 (-2.1%)61255 (-15.54%)1275820.830.33%2.27%8.27%
2024-07-1216.7 (-0.6%)72527 (-34.1%)2186230.140.39%2.21%8.1%
2024-07-1116.8 (0.9%)110053 (-1.11%)3533632.110.6%2.08%7.92%
2024-07-1016.65 (2.78%)111289 (75.37%)3499431.440.6%2.15%7.64%
2024-07-0916.2 (0.62%)63459 (30.24%)1915330.180.34%2.92%7.71%
2024-07-0816.1 (0.63%)48723 (-0.99%)1083822.240.26%2.78%8.33%
2024-07-0516.0 (0.0%)49211 (-60.25%)1431229.080.27%2.84%8.84%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0414.9 (-7.45%)391936 (-51.64%)5049312.88
2025-06-2716.1 (0.31%)810382 (109.07%)10025412.37
2025-06-2016.05 (-1.53%)387620 (-16.02%)7548119.47
2025-06-1316.3 (-7.65%)461563 (45.43%)13794729.89
2025-06-0617.65 (2.02%)317376 (19.38%)7619924.01
2025-05-2917.3 (-1.98%)265844 (3.38%)6940326.11
2025-05-2317.65 (2.92%)257150 (-0.33%)7558029.39
2025-05-1617.15 (5.86%)258013 (-0.37%)5934123.0
2025-05-0916.2 (-1.52%)258960 (27.87%)7569829.23
2025-05-0216.45 (2.49%)202523 (-0.68%)4296121.21
2025-04-2516.05 (2.88%)203910 (-13.79%)5770328.3
2025-04-1815.6 (2.63%)236522 (-58.2%)6175026.11
2025-04-1115.2 (-15.08%)565831 (237.24%)11969221.15
2025-04-0217.9 (0.85%)167783 (-17.15%)3705322.08
2025-03-2817.75 (-4.31%)202522 (-5.77%)4612922.78
2025-03-2118.55 (2.49%)214932 (-34.16%)6018428.0
2025-03-1418.1 (-1.36%)326422 (39.43%)8454125.9
2025-03-0718.35 (0.55%)234112 (66.64%)4646519.85
2025-02-2718.25 (0.27%)140488 (-10.12%)2211615.74
2025-02-2118.2 (1.96%)156304 (-34.53%)2101913.45
日期股價成交量(張)當沖量當沖率(%)
2025-02-1417.85 (3.18%)238755 (33.77%)3986116.7
2025-02-0717.3 (0.0%)178487 (125.35%)4199623.53
2025-01-2217.3 (1.47%)79203 (-56.3%)1250315.79
2025-01-1717.05 (0.0%)181241 (-37.02%)4571825.22
2025-01-1017.05 (-1.45%)287769 (45.64%)8163328.37
2025-01-0317.3 (0.58%)197588 (8.7%)4168321.1
2024-12-3117.2 (-1.99%)181772 (36.89%)4195423.08
2024-12-2717.55 (1.74%)132787 (-63.64%)2534619.09
2024-12-2017.25 (-4.7%)365184 (53.71%)7482420.49
2024-12-1318.1 (0.28%)237585 (-12.07%)4003016.85
2024-12-0618.05 (4.94%)270188 (44.38%)4299615.91
2024-11-2917.2 (0.0%)187130 (39.24%)4000321.38
2024-11-2217.2 (0.88%)134398 (-48.93%)3417725.43
2024-11-1517.05 (-1.16%)263157 (65.55%)5168519.64
2024-11-0817.25 (3.29%)158963 (5.94%)3443621.66
2024-11-0116.7 (-1.76%)150050 (-31.71%)3342722.28
2024-10-2517.0 (-4.23%)219720 (-37.78%)3605916.41
2024-10-1817.75 (5.65%)353135 (42.91%)6631918.78
2024-10-1116.8 (1.82%)247101 (125.7%)4668518.89
2024-10-0416.5 (0.61%)109480 (-49.52%)2263620.68
2024-09-2716.4 (-0.3%)216866 (-13.7%)5103523.53
日期股價成交量(張)當沖量當沖率(%)
2024-09-2016.45 (3.79%)251303 (11.83%)4390617.47
2024-09-1315.85 (-2.16%)224712 (-29.19%)6350628.26
2024-09-0616.2 (0.62%)317349 (77.75%)10579233.34
2024-08-3016.1 (0.63%)178532 (16.72%)4320424.2
2024-08-2316.0 (-2.44%)152959 (-45.99%)3502022.9
2024-08-1616.4 (6.15%)283213 (-25.04%)6633023.42
2024-08-0915.45 (-2.83%)377806 (47.93%)13280735.15
2024-08-0215.9 (0.63%)255396 (32.79%)7471629.25
2024-07-2615.8 (-0.63%)192336 (-35.91%)5788230.09
2024-07-1915.9 (-4.79%)300120 (-26.09%)7860326.19
2024-07-1216.7 (4.37%)406054 (-22.25%)12218330.09
2024-07-0516.0 (5.96%)522229 (67.1%)10108119.36
2024-06-2815.1 (-3.21%)312533 (24.58%)4619314.78
2024-06-2115.6 (2.3%)250861 (-37.13%)4815919.2
2024-06-1415.25 (-0.97%)399046 (-32.74%)9047322.67
2024-06-0715.4 (9.22%)593259 (117.13%)11374119.17
2024-05-3114.1 (0.71%)273224 (26.09%)4020514.72
2024-05-2414.0 (-2.78%)216692 (-28.53%)4123619.03
2024-05-1714.4 (1.77%)303207 (12.79%)5798319.12
2024-05-1014.15 (3.66%)268816 (40.97%)3768214.02
2024-05-0313.65 (1.49%)190685 (48.83%)3972920.83
日期股價成交量(張)當沖量當沖率(%)
2024-04-2613.45 (1.89%)128121 (-50.82%)2304817.99
2024-04-1913.2 (-4.35%)260515 (9.73%)5959122.87
2024-04-1213.8 (0.0%)237419 (134.15%)3123813.16
2024-04-0313.8 (-1.08%)101394 (-77.1%)1665516.43
2024-03-2913.95 (-0.71%)442721 (59.43%)10336523.35
2024-03-2214.05 (-0.71%)277687 (-56.6%)5351119.27
2024-03-1514.15 (9.27%)639846 (117.58%)15014723.47
2024-03-0812.95 (3.6%)294071 (124.01%)6836923.25
2024-03-0112.5 (0.81%)131278 (23.03%)2223016.93
2024-02-2312.4 (0.4%)106701 (38.26%)1722116.14
2024-02-1612.35 (2.07%)77174 (245.96%)2382230.87
2024-02-0512.1 (-0.82%)22307 (-77.56%)509622.84
2024-02-0212.2 (0.41%)99426 (7.02%)2066120.78
2024-01-2612.15 (2.1%)92903 (-52.87%)1966521.17
2024-01-1911.9 (-2.86%)197140 (102.49%)3434217.42
2024-01-1212.25 (-0.81%)97359 (13.66%)2335923.99
2024-01-0512.35 (-1.59%)85657 (-27.13%)2571030.02
2023-12-2912.55 (2.45%)117551 (9.39%)3192427.16
2023-12-2212.25 (-2.39%)107461 (-49.11%)2840326.43
2023-12-1512.55 (0.8%)211162 (-10.14%)5050723.92
2023-12-0812.45 (-0.8%)234993 (-77.52%)6451227.45
日期股價成交量(張)當沖量當沖率(%)
2023-12-0112.55 (0.0%)1045531 (106.42%)39726538.0
2023-11-2412.55 (5.02%)506505 (124.28%)16086031.76
2023-11-1711.95 (4.37%)225833 (60.84%)4463719.77
2023-11-1011.45 (-0.87%)140412 (-29.64%)3248423.13
2023-11-0311.55 (2.21%)199563 (4.96%)5617628.15
2023-10-2711.3 (-3.42%)190139 (16.27%)4580924.09
2023-10-2011.7 (-2.9%)163526 (41.88%)4832029.55
2023-10-1312.05 (3.88%)115258 (-1.77%)1729815.01
2023-10-0611.6 (-1.69%)117332 (42.93%)1661214.16
2023-09-2811.8 (0.85%)82091 (-34.48%)1123713.69
2023-09-2211.7 (-2.9%)125292 (8.47%)1678013.39
2023-09-1512.05 (0.84%)115513 (31.27%)1957916.95
2023-09-0811.95 (0.0%)87993 (-28.24%)1933921.98
2023-09-0111.95 (2.14%)122628 (2.4%)1716514.0
2023-08-2511.7 (-1.68%)119750 (-40.0%)1225510.23
2023-08-1811.9 (-4.03%)199568 (31.53%)3169015.88
2023-08-1112.4 (-0.8%)151727 (-18.16%)2663117.55
2023-08-0412.5 (-0.79%)185393 (-31.34%)4638025.02
2023-07-2812.6 (2.44%)270004 (-1.6%)7243326.83
2023-07-2112.3 (0.0%)274404 (35.89%)5208318.98
2023-07-1412.3 (3.36%)201925 (-11.68%)4471822.15
日期股價成交量(張)當沖量當沖率(%)
2023-07-0711.9 (-4.03%)228630 (55.39%)3030813.26
2023-06-3012.4 (-2.36%)147128 (63.08%)2426016.49
2023-06-2112.7 (-0.39%)90216 (-44.14%)1255813.92
2023-06-1612.75 (-1.92%)161511 (8.45%)2167713.42
2023-06-0913.0 (0.78%)148934 (-46.08%)3306122.2
2023-06-0212.9 (0.39%)276199 (19.08%)5622920.36
2023-05-2612.85 (-2.65%)231941 (23.17%)6147226.5
2023-05-1913.2 (4.35%)188315 (-15.12%)2510413.33
2023-05-1212.65 (-4.89%)221859 (191.23%)4157218.74
2023-05-0513.3 (1.53%)76181 (-63.73%)1015013.32
2023-04-2813.1 (-0.38%)210044 (82.57%)4997423.79
2023-04-2113.15 (-1.13%)115050 (-22.48%)3016426.22
2023-04-1413.3 (3.91%)148410 (187.78%)2207814.88
2023-04-0712.8 (1.99%)51570 (-50.47%)826716.03
2023-03-3112.55 (1.21%)104117 (-17.73%)1857817.84
2023-03-2412.4 (1.64%)126563 (-48.88%)2816822.26
2023-03-1712.2 (-5.43%)247588 (76.47%)5181520.93
2023-03-1012.9 (-1.53%)140298 (70.86%)2174815.5
2023-03-0313.1 (-0.76%)82114 (-41.94%)2144326.11
2023-02-2413.2 (0.0%)141430 (26.24%)00
2023-02-1713.2 (2.33%)112031 (7.89%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1012.9 (-1.53%)103842 (-51.05%)00
2023-02-0313.1 (0.38%)212129 (300.48%)00
2023-01-1713.05 (0.77%)52968 (-54.04%)00
2023-01-1312.95 (0.78%)115262 (136.87%)00
2023-01-0612.85 (1.98%)48661 (-27.35%)00
2022-12-3012.6 (-0.79%)66983 (-13.79%)00
2022-12-2312.7 (0.0%)77694 (-50.46%)00
2022-12-1612.7 (-1.93%)156833 (2.59%)00
2022-12-0912.95 (-3.72%)152871 (-40.2%)00
2022-12-0213.45 (4.26%)255626 (-12.16%)7535529.48
2022-11-2512.9 (-0.77%)291027 (101.03%)7926927.24
2022-11-1813.0 (0.78%)144765 (-4.41%)3172921.92
2022-11-1112.9 (5.74%)151450 (32.38%)2653417.52
2022-11-0412.2 (4.27%)114409 (-25.85%)2570722.47
2022-10-2811.7 (4.46%)154288 (-24.75%)3990825.87
2022-10-2111.2 (-3.86%)205041 (15.05%)5527226.96
2022-10-1411.65 (-5.67%)178224 (30.95%)4117523.1
2022-10-0712.35 (2.92%)136104 (-36.65%)3866728.41
2022-09-3012.0 (-6.61%)214837 (61.67%)4769122.2
2022-09-2312.85 (-1.91%)132882 (-7.75%)2981422.44
2022-09-1613.1 (0.38%)144042 (-3.61%)2850319.79
日期股價成交量(張)當沖量當沖率(%)
2022-09-0813.05 (-0.76%)149443 (-9.87%)3459623.15
2022-09-0213.15 (-4.36%)165800 (45.08%)4213125.41
2022-08-2613.75 (-1.08%)114283 (7.67%)2157018.87
2022-08-1913.9 (0.0%)106141 (-49.56%)2367522.31
2022-08-1213.9 (4.12%)210439 (0.75%)5235524.88
2022-08-0513.35 (3.49%)208869 (44.54%)4898723.45
2022-07-2912.9 (1.18%)144501 (-45.27%)2955820.46
2022-07-2212.75 (2.0%)264028 (26.28%)5951522.54
2022-07-1512.5 (-3.1%)209080 (-57.74%)4340520.76
2022-07-0812.9 (-9.79%)494722 (92.12%)6621113.38
2022-07-0114.3 (-6.23%)257503 (2.08%)3794214.73
2022-06-2415.25 (0.66%)252265 (0.88%)5432821.54
2022-06-1715.15 (-4.42%)250055 (99.14%)4981019.92
2022-06-1015.85 (0.32%)125568 (-58.22%)2254817.96
2022-06-0215.8 (1.94%)300542 (-15.76%)6225020.71
2022-05-2715.5 (-2.52%)356785 (61.81%)7963722.32
2022-05-2015.9 (-0.62%)220500 (-44.51%)4631521.0
2022-05-1316.0 (-8.31%)397355 (151.52%)7714819.42
2022-05-0617.45 (-2.79%)157982 (-54.23%)2975618.84
2022-04-2917.95 (-3.49%)345159 (36.75%)6326618.33
2022-04-2218.6 (-2.11%)252397 (-21.54%)4694118.6
日期股價成交量(張)當沖量當沖率(%)
2022-04-1519.0 (-4.04%)321708 (8.12%)5603617.42
2022-04-0819.8 (2.59%)297544 (-1.34%)8450028.4
2022-04-0119.3 (2.93%)301592 (13.23%)6024619.98
2022-03-2518.75 (-1.57%)266346 (-48.53%)4329516.26
2022-03-1819.05 (8.86%)517474 (-3.4%)8577916.58
2022-03-1117.5 (-2.23%)535700 (17.97%)11531821.53
2022-03-0417.9 (-5.54%)454102 (-3.88%)8669619.09
2022-02-2518.95 (-2.82%)472433 (28.41%)9646020.42
2022-02-1819.5 (1.04%)367904 (-19.37%)8390722.81
2022-02-1119.3 (6.04%)456264 (79.47%)11108224.35
2022-01-2618.2 (-1.09%)254224 (-56.5%)5784422.75
2022-01-2118.4 (-2.39%)584383 (-35.7%)13874723.74
2022-01-1418.85 (8.96%)908804 (167.09%)27917230.72
2022-01-0717.3 (-1.14%)340255 (2.88%)5300015.58

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。