| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.0 (-2.41%) | 30814 (56.69%) | 2266 | 7.35 | 0.2% | 1.62% | 6.53% |
| 2025-07-03 | 83.0 (0.12%) | 19666 (-16.12%) | 2255 | 11.47 | 0.13% | 1.69% | 6.99% |
| 2025-07-02 | 82.9 (-0.36%) | 23445 (-54.36%) | 2574 | 10.98 | 0.15% | 1.77% | 7.5% |
| 2025-07-01 | 83.2 (-4.7%) | 51372 (-57.7%) | 5497 | 10.7 | 0.34% | 1.79% | 8.21% |
| 2025-06-30 | 87.3 (1.39%) | 121457 (184.77%) | 13584 | 11.18 | 0.8% | 1.59% | 8.31% |
| 2025-06-27 | 86.1 (0.0%) | 42650 (37.48%) | 2691 | 6.31 | 0.28% | 0.94% | 7.97% |
| 2025-06-26 | 86.1 (0.47%) | 31023 (14.55%) | 3544 | 11.42 | 0.2% | 0.87% | 8.03% |
| 2025-06-25 | 85.7 (-0.46%) | 27082 (29.85%) | 4030 | 14.88 | 0.18% | 0.86% | 7.96% |
| 2025-06-24 | 86.1 (1.65%) | 20857 (-5.41%) | 3603 | 17.27 | 0.14% | 0.88% | 7.9% |
| 2025-06-23 | 84.7 (-0.24%) | 22050 (-30.77%) | 3514 | 15.94 | 0.14% | 1.02% | 7.89% |
| 2025-06-20 | 84.9 (-2.08%) | 31851 (8.68%) | 2650 | 8.32 | 0.21% | 1.16% | 7.89% |
| 2025-06-19 | 86.7 (-0.8%) | 29307 (-4.85%) | 4920 | 16.79 | 0.19% | 1.26% | 7.85% |
| 2025-06-18 | 87.4 (1.86%) | 30803 (-26.42%) | 6782 | 22.02 | 0.2% | 1.4% | 7.86% |
| 2025-06-17 | 85.8 (-0.23%) | 41864 (-4.48%) | 11505 | 27.48 | 0.27% | 2.12% | 7.76% |
| 2025-06-16 | 86.0 (-0.58%) | 43829 (-4.53%) | 7953 | 18.15 | 0.29% | 2.49% | 7.68% |
| 2025-06-13 | 86.5 (-1.14%) | 45910 (-9.98%) | 10133 | 22.07 | 0.3% | 2.81% | 7.61% |
| 2025-06-12 | 87.5 (-2.89%) | 51000 (-63.68%) | 9403 | 18.44 | 0.33% | 3.17% | 7.55% |
| 2025-06-11 | 90.1 (2.74%) | 140435 (42.95%) | 45858 | 32.65 | 0.92% | 3.47% | 7.51% |
| 2025-06-10 | 87.7 (-0.9%) | 98244 (5.51%) | 32300 | 32.88 | 0.64% | 3.42% | 6.84% |
| 2025-06-09 | 88.5 (0.8%) | 93110 (-7.92%) | 27639 | 29.68 | 0.61% | 3.21% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 87.8 (0.8%) | 101116 (4.23%) | 35697 | 35.3 | 0.66% | 3.05% | 6.01% |
| 2025-06-05 | 87.1 (0.0%) | 97016 (-26.89%) | 27634 | 28.48 | 0.64% | 2.74% | 5.53% |
| 2025-06-04 | 87.1 (4.19%) | 132692 (100.0%) | 35442 | 26.71 | 0.87% | 2.23% | 5.24% |
| 2025-06-03 | 83.6 (2.2%) | 66346 (-3.62%) | 15875 | 23.93 | 0.43% | 1.48% | 4.76% |
| 2025-06-02 | 81.8 (2.76%) | 68838 (30.46%) | 18532 | 26.92 | 0.45% | 1.17% | 4.79% |
| 2025-05-29 | 79.6 (0.13%) | 52766 (160.66%) | 6745 | 12.78 | 0.35% | 0.86% | 4.49% |
| 2025-05-28 | 79.5 (-1.0%) | 20243 (13.97%) | 3344 | 16.52 | 0.13% | 0.69% | 4.43% |
| 2025-05-27 | 80.3 (-0.74%) | 17761 (-7.34%) | 4547 | 25.6 | 0.12% | 0.76% | 4.43% |
| 2025-05-26 | 80.9 (-0.74%) | 19167 (-11.5%) | 5314 | 27.72 | 0.13% | 0.75% | 4.43% |
| 2025-05-23 | 81.5 (-0.49%) | 21658 (-17.3%) | 6597 | 30.46 | 0.14% | 0.82% | 4.4% |
| 2025-05-22 | 81.9 (0.49%) | 26189 (-15.93%) | 8054 | 30.75 | 0.17% | 0.89% | 4.36% |
| 2025-05-21 | 81.5 (0.99%) | 31151 (94.84%) | 6495 | 20.85 | 0.2% | 0.96% | 4.29% |
| 2025-05-20 | 80.7 (1.13%) | 15988 (-46.06%) | 2995 | 18.73 | 0.1% | 1.04% | 4.19% |
| 2025-05-19 | 79.8 (-2.56%) | 29641 (-9.87%) | 5499 | 18.55 | 0.19% | 1.19% | 4.14% |
| 2025-05-16 | 81.9 (1.74%) | 32888 (-10.72%) | 10155 | 30.88 | 0.22% | 1.13% | 4.0% |
| 2025-05-15 | 80.5 (0.62%) | 36836 (-15.76%) | 9252 | 25.12 | 0.24% | 1.21% | 3.87% |
| 2025-05-14 | 80.0 (1.27%) | 43729 (13.39%) | 6862 | 15.69 | 0.29% | 1.14% | 3.79% |
| 2025-05-13 | 79.0 (1.15%) | 38567 (86.32%) | 8866 | 22.99 | 0.25% | 1.2% | 3.6% |
| 2025-05-12 | 78.1 (0.9%) | 20699 (-53.73%) | 3953 | 19.1 | 0.14% | 1.35% | 3.5% |
| 2025-05-09 | 77.4 (-0.9%) | 44738 (68.61%) | 10223 | 22.85 | 0.29% | 1.67% | 3.56% |
| 2025-05-08 | 78.1 (0.13%) | 26532 (-50.25%) | 2853 | 10.75 | 0.17% | 1.53% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 78.0 (-1.27%) | 53335 (-11.58%) | 11444 | 21.46 | 0.35% | 1.64% | 3.46% |
| 2025-05-06 | 79.0 (-1.25%) | 60319 (-14.32%) | 10203 | 16.92 | 0.4% | 1.43% | 3.5% |
| 2025-05-05 | 80.0 (-5.88%) | 70400 (206.18%) | 20960 | 29.77 | 0.46% | 1.15% | 3.17% |
| 2025-05-02 | 85.0 (0.83%) | 22992 (-46.42%) | 4917 | 21.39 | 0.15% | 0.78% | 2.77% |
| 2025-04-30 | 84.3 (3.56%) | 42913 (100.51%) | 9867 | 22.99 | 0.28% | 0.73% | 2.73% |
| 2025-04-29 | 81.4 (2.78%) | 21402 (24.7%) | 3456 | 16.15 | 0.14% | 0.55% | 2.66% |
| 2025-04-28 | 79.2 (-0.25%) | 17163 (23.33%) | 2308 | 13.45 | 0.11% | 0.52% | 2.63% |
| 2025-04-25 | 79.4 (1.4%) | 13916 (-13.5%) | 1452 | 10.43 | 0.09% | 0.46% | 2.59% |
| 2025-04-24 | 78.3 (-1.26%) | 16088 (4.69%) | 2897 | 18.01 | 0.11% | 0.42% | 2.54% |
| 2025-04-23 | 79.3 (2.59%) | 15368 (-5.82%) | 3665 | 23.85 | 0.1% | 0.4% | 2.49% |
| 2025-04-22 | 77.3 (-2.15%) | 16318 (105.79%) | 2599 | 15.93 | 0.11% | 0.46% | 2.44% |
| 2025-04-21 | 79.0 (-0.63%) | 7929 (-10.22%) | 1974 | 24.9 | 0.05% | 0.45% | 2.43% |
| 2025-04-18 | 79.5 (-0.13%) | 8832 (-30.61%) | 2025 | 22.93 | 0.06% | 0.55% | 2.44% |
| 2025-04-17 | 79.6 (-0.62%) | 12727 (-46.98%) | 3135 | 24.63 | 0.08% | 0.69% | 2.49% |
| 2025-04-16 | 80.1 (-2.91%) | 24003 (63.87%) | 4854 | 20.22 | 0.16% | 0.67% | 2.54% |
| 2025-04-15 | 82.5 (1.98%) | 14647 (-39.81%) | 3206 | 21.89 | 0.1% | 0.82% | 2.52% |
| 2025-04-14 | 80.9 (0.62%) | 24336 (-16.86%) | 5284 | 21.71 | 0.16% | 1.11% | 2.57% |
| 2025-04-11 | 80.4 (1.39%) | 29271 (193.8%) | 6578 | 22.47 | 0.19% | 1.02% | 2.51% |
| 2025-04-10 | 79.3 (9.99%) | 9962 (-78.75%) | 616 | 6.18 | 0.07% | 0.89% | 2.44% |
| 2025-04-09 | 72.1 (-7.45%) | 46882 (-20.07%) | 10124 | 21.59 | 0.31% | 0.93% | 2.61% |
| 2025-04-08 | 77.9 (-1.27%) | 58653 (454.67%) | 16992 | 28.97 | 0.38% | 0.83% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 78.9 (-9.93%) | 10574 (16.3%) | 37 | 0.35 | 0.07% | 0.56% | 2.15% |
| 2025-04-02 | 87.6 (0.23%) | 9092 (-44.95%) | 1839 | 20.23 | 0.06% | 0.56% | 2.12% |
| 2025-04-01 | 87.4 (2.46%) | 16517 (-48.08%) | 3541 | 21.44 | 0.11% | 0.54% | 2.13% |
| 2025-03-31 | 85.3 (-3.29%) | 31811 (80.38%) | 7003 | 22.01 | 0.21% | 0.49% | 2.17% |
| 2025-03-28 | 88.2 (-1.89%) | 17635 (65.4%) | 2390 | 13.55 | 0.12% | 0.33% | 2.06% |
| 2025-03-27 | 89.9 (0.0%) | 10662 (76.36%) | 1121 | 10.51 | 0.07% | 0.31% | 2.14% |
| 2025-03-26 | 89.9 (0.22%) | 6046 (-28.64%) | 539 | 8.91 | 0.04% | 0.31% | 2.16% |
| 2025-03-25 | 89.7 (0.79%) | 8472 (9.32%) | 1411 | 16.65 | 0.06% | 0.37% | 2.19% |
| 2025-03-24 | 89.0 (0.0%) | 7749 (-47.83%) | 898 | 11.59 | 0.05% | 0.46% | 2.25% |
| 2025-03-21 | 89.0 (-1.0%) | 14855 (50.79%) | 2400 | 16.16 | 0.1% | 0.54% | 2.26% |
| 2025-03-20 | 89.9 (1.01%) | 9851 (-38.34%) | 1921 | 19.5 | 0.06% | 0.59% | 2.25% |
| 2025-03-19 | 89.0 (-1.55%) | 15977 (-25.29%) | 1931 | 12.09 | 0.1% | 0.63% | 2.36% |
| 2025-03-18 | 90.4 (0.44%) | 21386 (7.59%) | 4156 | 19.43 | 0.14% | 0.64% | 2.31% |
| 2025-03-17 | 90.0 (2.04%) | 19878 (-15.07%) | 2971 | 14.95 | 0.13% | 0.74% | 2.24% |
| 2025-03-14 | 88.2 (-0.9%) | 23406 (57.02%) | 3559 | 15.21 | 0.15% | 0.7% | 2.17% |
| 2025-03-13 | 89.0 (-0.56%) | 14907 (-18.19%) | 2672 | 17.92 | 0.1% | 0.68% | 2.09% |
| 2025-03-12 | 89.5 (-0.22%) | 18221 (-49.35%) | 2897 | 15.9 | 0.12% | 0.62% | 2.05% |
| 2025-03-11 | 89.7 (-1.1%) | 35972 (158.43%) | 6027 | 16.75 | 0.24% | 0.58% | 2.03% |
| 2025-03-10 | 90.7 (-0.22%) | 13919 (-32.97%) | 2555 | 18.36 | 0.09% | 0.49% | 1.91% |
| 2025-03-07 | 90.9 (-1.73%) | 20766 (222.11%) | 1128 | 5.43 | 0.14% | 0.5% | 1.87% |
| 2025-03-06 | 92.5 (0.76%) | 6446 (-40.0%) | 1198 | 18.59 | 0.04% | 0.56% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 91.8 (0.66%) | 10744 (-52.71%) | 1275 | 11.87 | 0.07% | 0.61% | 1.88% |
| 2025-03-04 | 91.2 (-1.72%) | 22722 (51.97%) | 3718 | 16.36 | 0.15% | 0.6% | 1.9% |
| 2025-03-03 | 92.8 (0.54%) | 14952 (-50.26%) | 3870 | 25.88 | 0.1% | 0.57% | 1.88% |
| 2025-02-27 | 92.3 (-0.54%) | 30059 (116.21%) | 1710 | 5.69 | 0.2% | 0.53% | 1.95% |
| 2025-02-26 | 92.8 (1.2%) | 13902 (42.07%) | 3120 | 22.44 | 0.09% | 0.43% | 1.84% |
| 2025-02-25 | 91.7 (0.11%) | 9785 (-46.46%) | 1743 | 17.81 | 0.06% | 0.5% | 1.79% |
| 2025-02-24 | 91.6 (-1.08%) | 18276 (122.27%) | 1333 | 7.29 | 0.12% | 0.5% | 1.77% |
| 2025-02-21 | 92.6 (0.65%) | 8222 (-44.26%) | 1583 | 19.25 | 0.05% | 0.44% | 1.74% |
| 2025-02-20 | 92.0 (-0.43%) | 14751 (-43.23%) | 1352 | 9.17 | 0.1% | 0.45% | 1.75% |
| 2025-02-19 | 92.4 (-2.01%) | 25986 (202.99%) | 2514 | 9.67 | 0.17% | 0.43% | 1.75% |
| 2025-02-18 | 94.3 (0.32%) | 8576 (-16.43%) | 1130 | 13.18 | 0.06% | 0.32% | 1.73% |
| 2025-02-17 | 94.0 (0.97%) | 10262 (12.18%) | 1167 | 11.37 | 0.07% | 0.36% | 1.84% |
| 2025-02-14 | 93.1 (-0.32%) | 9148 (-18.41%) | 848 | 9.27 | 0.06% | 0.41% | 1.85% |
| 2025-02-13 | 93.4 (0.0%) | 11213 (22.17%) | 1741 | 15.53 | 0.07% | 0.4% | 1.84% |
| 2025-02-12 | 93.4 (-0.43%) | 9178 (-39.06%) | 1007 | 10.97 | 0.06% | 0.44% | 1.84% |
| 2025-02-11 | 93.8 (0.43%) | 15061 (-14.8%) | 2890 | 19.19 | 0.1% | 0.45% | 1.85% |
| 2025-02-10 | 93.4 (1.19%) | 17676 (111.48%) | 2907 | 16.45 | 0.12% | 0.45% | 1.79% |
| 2025-02-07 | 92.3 (-0.75%) | 8358 (-50.09%) | 1127 | 13.48 | 0.05% | 0.46% | 1.75% |
| 2025-02-06 | 93.0 (1.31%) | 16748 (49.57%) | 1999 | 11.94 | 0.11% | 0.57% | 1.8% |
| 2025-02-05 | 91.8 (1.66%) | 11197 (-23.23%) | 1962 | 17.52 | 0.07% | 0.55% | 1.73% |
| 2025-02-04 | 90.3 (-1.2%) | 14585 (-24.24%) | 3960 | 27.15 | 0.1% | 0.52% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 91.4 (-1.51%) | 19253 (-23.45%) | 4470 | 23.22 | 0.13% | 0.47% | 1.64% |
| 2025-01-22 | 92.8 (1.42%) | 25150 (84.13%) | 3584 | 14.25 | 0.16% | 0.43% | 1.55% |
| 2025-01-21 | 91.5 (1.1%) | 13658 (100.7%) | 1469 | 10.76 | 0.09% | 0.33% | 1.43% |
| 2025-01-20 | 90.5 (-0.55%) | 6805 (-0.01%) | 1313 | 19.29 | 0.04% | 0.34% | 1.41% |
| 2025-01-17 | 91.0 (-0.66%) | 6806 (-49.04%) | 1174 | 17.25 | 0.04% | 0.44% | 1.52% |
| 2025-01-16 | 91.6 (1.33%) | 13354 (38.9%) | 1890 | 14.15 | 0.09% | 0.56% | 1.65% |
| 2025-01-15 | 90.4 (-0.44%) | 9614 (-35.58%) | 2233 | 23.23 | 0.06% | 0.56% | 1.65% |
| 2025-01-14 | 90.8 (1.11%) | 14924 (-32.16%) | 1778 | 11.91 | 0.1% | 0.54% | 1.72% |
| 2025-01-13 | 89.8 (-0.11%) | 22000 (-13.87%) | 5303 | 24.1 | 0.14% | 0.51% | 1.75% |
| 2025-01-10 | 89.9 (-1.32%) | 25543 (100.72%) | 4683 | 18.33 | 0.17% | 0.44% | 1.68% |
| 2025-01-09 | 91.1 (0.0%) | 12725 (71.6%) | 2881 | 22.64 | 0.08% | 0.31% | 1.79% |
| 2025-01-08 | 91.1 (-0.87%) | 7415 (-29.36%) | 372 | 5.02 | 0.05% | 0.3% | 1.79% |
| 2025-01-07 | 91.9 (0.0%) | 10498 (-4.95%) | 1913 | 18.22 | 0.07% | 0.36% | 1.81% |
| 2025-01-06 | 91.9 (0.88%) | 11045 (85.9%) | 1206 | 10.92 | 0.07% | 0.33% | 1.81% |
| 2025-01-03 | 91.1 (0.44%) | 5941 (-47.49%) | 633 | 10.65 | 0.04% | 0.3% | 1.86% |
| 2025-01-02 | 90.7 (0.44%) | 11314 (-30.15%) | 2205 | 19.49 | 0.07% | 0.3% | 1.92% |
| 2024-12-31 | 90.3 (-1.1%) | 16198 (148.25%) | 1623 | 10.02 | 0.11% | 0.26% | 1.92% |
| 2024-12-30 | 91.3 (-0.54%) | 6525 (9.61%) | 933 | 14.3 | 0.04% | 0.2% | 1.93% |
| 2024-12-27 | 91.8 (0.55%) | 5953 (3.45%) | 1602 | 26.91 | 0.04% | 0.23% | 2.0% |
| 2024-12-26 | 91.3 (-0.22%) | 5754 (7.35%) | 790 | 13.73 | 0.04% | 0.34% | 2.1% |
| 2024-12-25 | 91.5 (-0.33%) | 5360 (-25.17%) | 1354 | 25.26 | 0.04% | 0.48% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.8 (0.44%) | 7164 (-34.34%) | 1137 | 15.87 | 0.05% | 0.53% | 2.24% |
| 2024-12-23 | 91.4 (1.11%) | 10911 (-52.32%) | 1244 | 11.4 | 0.07% | 0.62% | 2.3% |
| 2024-12-20 | 90.4 (-0.55%) | 22886 (-14.79%) | 4777 | 20.87 | 0.15% | 0.67% | 2.47% |
| 2024-12-19 | 90.9 (-1.09%) | 26857 (99.72%) | 4553 | 16.95 | 0.18% | 0.6% | 2.49% |
| 2024-12-18 | 91.9 (-0.65%) | 13447 (-34.06%) | 2938 | 21.85 | 0.09% | 0.7% | 2.53% |
| 2024-12-17 | 92.5 (-1.28%) | 20393 (6.26%) | 2857 | 14.01 | 0.13% | 0.69% | 2.64% |
| 2024-12-16 | 93.7 (0.11%) | 19192 (65.86%) | 2841 | 14.8 | 0.13% | 0.63% | 2.72% |
| 2024-12-13 | 93.6 (-0.32%) | 11571 (-72.31%) | 2621 | 22.65 | 0.08% | 0.57% | 2.81% |
| 2024-12-12 | 93.9 (2.51%) | 41781 (233.01%) | 3572 | 8.55 | 0.27% | 0.62% | 2.89% |
| 2024-12-11 | 91.6 (-0.43%) | 12546 (15.04%) | 1411 | 11.25 | 0.08% | 0.44% | 2.74% |
| 2024-12-10 | 92.0 (0.55%) | 10906 (6.38%) | 1022 | 9.37 | 0.07% | 0.43% | 2.81% |
| 2024-12-09 | 91.5 (-0.54%) | 10252 (-45.54%) | 1760 | 17.17 | 0.07% | 0.48% | 2.88% |
| 2024-12-06 | 92.0 (0.77%) | 18827 (28.81%) | 1310 | 6.96 | 0.12% | 0.53% | 2.89% |
| 2024-12-05 | 91.3 (0.77%) | 14616 (29.01%) | 2894 | 19.8 | 0.1% | 0.54% | 2.84% |
| 2024-12-04 | 90.6 (-0.33%) | 11329 (-35.81%) | 1224 | 10.8 | 0.07% | 0.52% | 2.84% |
| 2024-12-03 | 90.9 (1.45%) | 17649 (-4.15%) | 1709 | 9.68 | 0.12% | 0.58% | 2.83% |
| 2024-12-02 | 89.6 (1.82%) | 18413 (-9.6%) | 2854 | 15.5 | 0.12% | 0.58% | 2.77% |
| 2024-11-29 | 88.0 (-1.01%) | 20368 (84.68%) | 3365 | 16.52 | 0.13% | 0.7% | 2.77% |
| 2024-11-28 | 88.9 (0.11%) | 11029 (-48.63%) | 2182 | 19.78 | 0.07% | 0.73% | 2.82% |
| 2024-11-27 | 88.8 (-1.44%) | 21470 (30.01%) | 3193 | 14.87 | 0.14% | 0.88% | 2.83% |
| 2024-11-26 | 90.1 (-0.44%) | 16514 (-56.28%) | 4797 | 29.05 | 0.11% | 0.93% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.5 (1.34%) | 37770 (54.21%) | 2989 | 7.91 | 0.25% | 1.04% | 2.74% |
| 2024-11-22 | 89.3 (0.0%) | 24493 (-27.47%) | 5552 | 22.67 | 0.16% | 1.01% | 2.54% |
| 2024-11-21 | 89.3 (-1.33%) | 33767 (14.28%) | 7098 | 21.02 | 0.22% | 1.0% | 2.46% |
| 2024-11-20 | 90.5 (-0.98%) | 29547 (-12.34%) | 7752 | 26.24 | 0.19% | 0.9% | 2.3% |
| 2024-11-19 | 91.4 (1.78%) | 33708 (2.52%) | 8271 | 24.54 | 0.22% | 0.86% | 2.3% |
| 2024-11-18 | 89.8 (-1.32%) | 32877 (39.8%) | 6006 | 18.27 | 0.22% | 0.78% | 2.27% |
| 2024-11-15 | 91.0 (0.78%) | 23518 (29.35%) | 3568 | 15.17 | 0.15% | 0.64% | 2.31% |
| 2024-11-14 | 90.3 (-0.77%) | 18182 (-22.3%) | 3702 | 20.36 | 0.12% | 0.57% | 2.24% |
| 2024-11-13 | 91.0 (-0.76%) | 23399 (10.09%) | 4175 | 17.84 | 0.15% | 0.55% | 2.27% |
| 2024-11-12 | 91.7 (0.0%) | 21255 (77.01%) | 3128 | 14.72 | 0.14% | 0.45% | 2.24% |
| 2024-11-11 | 91.7 (-1.29%) | 12007 (1.94%) | 2397 | 19.96 | 0.08% | 0.37% | 2.15% |
| 2024-11-08 | 92.9 (0.76%) | 11778 (-22.27%) | 1053 | 8.94 | 0.08% | 0.42% | 2.13% |
| 2024-11-07 | 92.2 (0.88%) | 15152 (79.42%) | 4325 | 28.54 | 0.1% | 0.52% | 2.14% |
| 2024-11-06 | 91.4 (-0.98%) | 8445 (-13.95%) | 1876 | 22.21 | 0.06% | 0.5% | 2.16% |
| 2024-11-05 | 92.3 (0.0%) | 9814 (-46.47%) | 2105 | 21.45 | 0.06% | 0.54% | 2.21% |
| 2024-11-04 | 92.3 (2.1%) | 18335 (-33.89%) | 1640 | 8.94 | 0.12% | 0.54% | 2.26% |
| 2024-11-01 | 90.4 (-0.44%) | 27735 (121.69%) | 9100 | 32.81 | 0.18% | 0.47% | 2.24% |
| 2024-10-30 | 90.8 (-0.87%) | 12511 (-10.98%) | 1998 | 15.97 | 0.08% | 0.36% | 2.22% |
| 2024-10-29 | 91.6 (-0.33%) | 14054 (36.03%) | 2079 | 14.79 | 0.09% | 0.35% | 2.3% |
| 2024-10-28 | 91.9 (-0.33%) | 10332 (46.22%) | 1436 | 13.9 | 0.07% | 0.45% | 2.31% |
| 2024-10-25 | 92.2 (0.99%) | 7066 (-37.69%) | 826 | 11.69 | 0.05% | 0.57% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.3 (-0.87%) | 11341 (5.42%) | 2717 | 23.96 | 0.07% | 0.78% | 2.51% |
| 2024-10-23 | 92.1 (-1.29%) | 10757 (-63.45%) | 1480 | 13.76 | 0.07% | 0.79% | 2.61% |
| 2024-10-22 | 93.3 (2.64%) | 29432 (1.58%) | 2443 | 8.3 | 0.19% | 0.87% | 2.79% |
| 2024-10-21 | 90.9 (-2.47%) | 28974 (-26.08%) | 3850 | 13.29 | 0.19% | 0.8% | 2.76% |
| 2024-10-18 | 93.2 (1.75%) | 39194 (205.75%) | 3036 | 7.75 | 0.26% | 0.66% | 2.7% |
| 2024-10-17 | 91.6 (1.44%) | 12819 (-43.78%) | 1862 | 14.53 | 0.08% | 0.46% | 2.51% |
| 2024-10-16 | 90.3 (-1.74%) | 22802 (28.56%) | 3873 | 16.99 | 0.15% | 0.47% | 2.5% |
| 2024-10-15 | 91.9 (1.55%) | 17736 (132.99%) | 1569 | 8.85 | 0.12% | 0.43% | 2.45% |
| 2024-10-14 | 90.5 (-0.22%) | 7612 (-10.86%) | 1725 | 22.66 | 0.05% | 0.42% | 2.46% |
| 2024-10-11 | 90.7 (0.11%) | 8539 (-41.07%) | 877 | 10.27 | 0.06% | 0.48% | 2.58% |
| 2024-10-09 | 90.6 (-0.88%) | 14491 (-19.45%) | 3050 | 21.05 | 0.09% | 0.53% | 2.77% |
| 2024-10-08 | 91.4 (0.33%) | 17989 (19.34%) | 3173 | 17.64 | 0.12% | 0.6% | 2.78% |
| 2024-10-07 | 91.1 (1.11%) | 15074 (-14.43%) | 4190 | 27.8 | 0.1% | 0.64% | 2.83% |
| 2024-10-04 | 90.1 (-0.66%) | 17616 (7.84%) | 3208 | 18.21 | 0.12% | 0.64% | 2.97% |
| 2024-10-01 | 90.7 (0.33%) | 16336 (-33.97%) | 2844 | 17.41 | 0.11% | 0.71% | 2.95% |
| 2024-09-30 | 90.4 (-0.99%) | 24739 (4.41%) | 2678 | 10.83 | 0.16% | 0.74% | 3.04% |
| 2024-09-27 | 91.3 (-1.83%) | 23695 (50.62%) | 5203 | 21.96 | 0.16% | 0.75% | 3.06% |
| 2024-09-26 | 93.0 (-0.32%) | 15731 (-42.51%) | 3679 | 23.39 | 0.1% | 0.84% | 2.99% |
| 2024-09-25 | 93.3 (0.76%) | 27364 (31.82%) | 5016 | 18.33 | 0.18% | 0.9% | 2.96% |
| 2024-09-24 | 92.6 (0.76%) | 20758 (-23.75%) | 3173 | 15.29 | 0.14% | 0.85% | 2.91% |
| 2024-09-23 | 91.9 (1.21%) | 27222 (-27.63%) | 4913 | 18.05 | 0.18% | 0.78% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.8 (1.68%) | 37615 (49.85%) | 8387 | 22.3 | 0.25% | 0.68% | 2.88% |
| 2024-09-19 | 89.3 (2.53%) | 25101 (27.06%) | 5473 | 21.8 | 0.16% | 0.54% | 2.74% |
| 2024-09-18 | 87.1 (0.35%) | 19755 (103.45%) | 4272 | 21.62 | 0.13% | 0.5% | 2.65% |
| 2024-09-16 | 86.8 (0.12%) | 9710 (-15.04%) | 1304 | 13.43 | 0.06% | 0.53% | 2.65% |
| 2024-09-13 | 86.7 (1.05%) | 11429 (-29.55%) | 2973 | 26.01 | 0.07% | 0.72% | 2.77% |
| 2024-09-12 | 85.8 (0.35%) | 16222 (-15.26%) | 4961 | 30.58 | 0.11% | 0.75% | 3.16% |
| 2024-09-11 | 85.5 (-1.04%) | 19144 (-23.69%) | 2864 | 14.96 | 0.13% | 0.81% | 3.17% |
| 2024-09-10 | 86.4 (0.47%) | 25089 (-33.37%) | 4303 | 17.15 | 0.16% | 0.92% | 3.22% |
| 2024-09-09 | 86.0 (-7.03%) | 37655 (125.17%) | 3122 | 8.29 | 0.25% | 0.85% | 3.13% |
| 2024-09-06 | 92.5 (0.22%) | 16723 (-33.89%) | 3175 | 18.99 | 0.11% | 0.81% | 3.0% |
| 2024-09-05 | 92.3 (1.99%) | 25296 (-30.04%) | 5231 | 20.68 | 0.17% | 0.88% | 3.09% |
| 2024-09-04 | 90.5 (-3.42%) | 36157 (160.36%) | 6938 | 19.19 | 0.24% | 0.8% | 3.05% |
| 2024-09-03 | 93.7 (-0.32%) | 13887 (-55.69%) | 2882 | 20.75 | 0.09% | 0.64% | 2.93% |
| 2024-09-02 | 94.0 (2.29%) | 31343 (12.37%) | 4877 | 15.56 | 0.21% | 0.67% | 3.06% |
| 2024-08-30 | 91.9 (0.66%) | 27892 (118.41%) | 2650 | 9.5 | 0.18% | 0.67% | 3.18% |
| 2024-08-29 | 91.3 (-0.76%) | 12770 (13.47%) | 3234 | 25.32 | 0.08% | 0.57% | 3.13% |
| 2024-08-28 | 92.0 (-0.22%) | 11255 (-42.43%) | 2147 | 19.08 | 0.07% | 0.59% | 3.19% |
| 2024-08-27 | 92.2 (0.33%) | 19549 (-37.78%) | 3765 | 19.26 | 0.13% | 0.59% | 3.27% |
| 2024-08-26 | 91.9 (3.26%) | 31420 (173.89%) | 5275 | 16.79 | 0.21% | 0.59% | 3.23% |
| 2024-08-23 | 89.0 (1.02%) | 11471 (-31.86%) | 2230 | 19.44 | 0.08% | 0.57% | 3.2% |
| 2024-08-22 | 88.1 (-1.23%) | 16836 (53.44%) | 2213 | 13.14 | 0.11% | 0.86% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.2 (0.45%) | 10972 (-45.36%) | 2743 | 25.0 | 0.07% | 0.86% | 3.26% |
| 2024-08-20 | 88.8 (-1.33%) | 20081 (-26.26%) | 4344 | 21.63 | 0.13% | 0.97% | 3.49% |
| 2024-08-19 | 90.0 (-2.6%) | 27233 (-46.68%) | 3436 | 12.62 | 0.18% | 0.92% | 3.72% |
| 2024-08-16 | 92.4 (3.82%) | 51071 (204.25%) | 6587 | 12.9 | 0.35% | 0.86% | 3.86% |
| 2024-08-15 | 89.0 (-0.34%) | 16786 (-38.43%) | 3569 | 21.26 | 0.11% | 0.71% | 3.75% |
| 2024-08-14 | 89.3 (2.06%) | 27262 (136.84%) | 6429 | 23.58 | 0.19% | 0.73% | 3.82% |
| 2024-08-13 | 87.5 (0.81%) | 11510 (-41.39%) | 2391 | 20.77 | 0.08% | 0.68% | 3.85% |
| 2024-08-12 | 86.8 (0.93%) | 19638 (-31.21%) | 5010 | 25.51 | 0.13% | 0.82% | 4.01% |
| 2024-08-09 | 86.0 (3.49%) | 28550 (43.48%) | 9265 | 32.45 | 0.2% | 1.02% | 4.22% |
| 2024-08-08 | 83.1 (0.61%) | 19898 (2.75%) | 5309 | 26.68 | 0.14% | 0.97% | 4.3% |
| 2024-08-07 | 82.6 (2.35%) | 19365 (-40.7%) | 5242 | 27.07 | 0.13% | 0.98% | 4.3% |
| 2024-08-06 | 80.7 (2.15%) | 32656 (-32.73%) | 12127 | 37.14 | 0.22% | 1.0% | 4.33% |
| 2024-08-05 | 79.0 (-9.09%) | 48543 (129.66%) | 13627 | 28.07 | 0.33% | 0.87% | 4.25% |
| 2024-08-02 | 86.9 (-1.47%) | 21137 (-1.21%) | 6991 | 33.07 | 0.14% | 0.72% | 4.05% |
| 2024-08-01 | 88.2 (0.0%) | 21395 (-2.97%) | 4464 | 20.86 | 0.15% | 0.69% | 4.13% |
| 2024-07-31 | 88.2 (1.97%) | 22051 (56.28%) | 4241 | 19.23 | 0.15% | 0.69% | 4.15% |
| 2024-07-30 | 86.5 (-0.8%) | 14109 (-46.76%) | 3746 | 26.55 | 0.1% | 0.84% | 4.13% |
| 2024-07-29 | 87.2 (2.71%) | 26501 (52.89%) | 6598 | 24.9 | 0.18% | 1.11% | 4.27% |
| 2024-07-26 | 84.9 (-0.7%) | 17333 (-15.8%) | 5728 | 33.05 | 0.12% | 1.26% | 4.18% |
| 2024-07-23 | 85.5 (3.51%) | 20585 (-53.65%) | 4081 | 19.83 | 0.14% | 1.37% | 4.17% |
| 2024-07-22 | 82.6 (-4.07%) | 44411 (-17.72%) | 6501 | 14.64 | 0.3% | 1.42% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.1 (-4.23%) | 53978 (14.51%) | 8392 | 15.55 | 0.37% | 1.33% | 3.95% |
| 2024-07-18 | 89.9 (-1.21%) | 47138 (35.58%) | 5993 | 12.71 | 0.32% | 1.21% | 3.76% |
| 2024-07-17 | 91.0 (-0.76%) | 34767 (28.93%) | 5841 | 16.8 | 0.24% | 1.22% | 3.54% |
| 2024-07-16 | 91.7 (0.88%) | 26967 (-14.49%) | 2800 | 10.38 | 0.18% | 1.26% | 3.44% |
| 2024-07-15 | 90.9 (-1.09%) | 31537 (-11.68%) | 6115 | 19.39 | 0.22% | 1.21% | 3.34% |
| 2024-07-12 | 91.9 (-0.54%) | 35707 (-28.51%) | 9893 | 27.71 | 0.24% | 1.16% | 3.2% |
| 2024-07-11 | 92.4 (3.7%) | 49945 (25.0%) | 12611 | 25.25 | 0.34% | 1.06% | 3.05% |
| 2024-07-10 | 89.1 (3.6%) | 39957 (99.24%) | 9624 | 24.09 | 0.27% | 0.85% | 2.8% |
| 2024-07-09 | 86.0 (0.0%) | 20055 (-14.46%) | 3213 | 16.02 | 0.14% | 0.8% | 2.67% |
| 2024-07-08 | 86.0 (1.3%) | 23444 (6.46%) | 3834 | 16.35 | 0.16% | 0.83% | 2.71% |
| 2024-07-05 | 84.9 (1.43%) | 22021 (15.62%) | 3168 | 14.39 | 0.15% | 0.8% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.0 (-5.92%) | 246756 (71.76%) | 26176 | 10.61 |
| 2025-06-27 | 86.1 (1.41%) | 143665 (-19.13%) | 17382 | 12.1 |
| 2025-06-20 | 84.9 (-1.85%) | 177656 (-58.56%) | 33810 | 19.03 |
| 2025-06-13 | 86.5 (-1.48%) | 428701 (-8.01%) | 125333 | 29.24 |
| 2025-06-06 | 87.8 (10.3%) | 466011 (323.88%) | 133180 | 28.58 |
| 2025-05-29 | 79.6 (-2.33%) | 109939 (-11.79%) | 19950 | 18.15 |
| 2025-05-23 | 81.5 (-0.49%) | 124629 (-27.84%) | 29640 | 23.78 |
| 2025-05-16 | 81.9 (5.81%) | 172720 (-32.35%) | 39088 | 22.63 |
| 2025-05-09 | 77.4 (-8.94%) | 255325 (144.4%) | 55683 | 21.81 |
| 2025-05-02 | 85.0 (7.05%) | 104471 (50.06%) | 20548 | 19.67 |
| 2025-04-25 | 79.4 (-0.13%) | 69620 (-17.65%) | 12587 | 18.08 |
| 2025-04-18 | 79.5 (-1.12%) | 84546 (-45.58%) | 18504 | 21.89 |
| 2025-04-11 | 80.4 (-8.22%) | 155345 (170.54%) | 34347 | 22.11 |
| 2025-04-02 | 87.6 (-0.68%) | 57421 (13.56%) | 12383 | 21.57 |
| 2025-03-28 | 88.2 (-0.9%) | 50566 (-38.29%) | 6359 | 12.58 |
| 2025-03-21 | 89.0 (0.91%) | 81949 (-23.0%) | 13379 | 16.33 |
| 2025-03-14 | 88.2 (-2.97%) | 106427 (40.72%) | 17710 | 16.64 |
| 2025-03-07 | 90.9 (-1.52%) | 75632 (5.01%) | 11189 | 14.79 |
| 2025-02-27 | 92.3 (-0.32%) | 72024 (6.23%) | 7906 | 10.98 |
| 2025-02-21 | 92.6 (-0.54%) | 67800 (8.87%) | 7746 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 93.1 (0.87%) | 62278 (-11.21%) | 9393 | 15.08 |
| 2025-02-07 | 92.3 (-0.54%) | 70144 (53.78%) | 13518 | 19.27 |
| 2025-01-22 | 92.8 (1.98%) | 45613 (-31.61%) | 6366 | 13.96 |
| 2025-01-17 | 91.0 (1.22%) | 66700 (-0.78%) | 12378 | 18.56 |
| 2025-01-10 | 89.9 (-1.32%) | 67228 (289.59%) | 11055 | 16.44 |
| 2025-01-03 | 91.1 (0.89%) | 17256 (-24.06%) | 2838 | 16.45 |
| 2024-12-31 | 90.3 (-1.63%) | 22724 (-35.34%) | 2556 | 11.25 |
| 2024-12-27 | 91.8 (1.55%) | 35144 (-65.8%) | 6127 | 17.43 |
| 2024-12-20 | 90.4 (-3.42%) | 102776 (18.06%) | 17966 | 17.48 |
| 2024-12-13 | 93.6 (1.74%) | 87057 (7.7%) | 10386 | 11.93 |
| 2024-12-06 | 92.0 (4.55%) | 80835 (-24.56%) | 9991 | 12.36 |
| 2024-11-29 | 88.0 (-1.46%) | 107153 (-30.6%) | 16526 | 15.42 |
| 2024-11-22 | 89.3 (-1.87%) | 154394 (56.96%) | 34679 | 22.46 |
| 2024-11-15 | 91.0 (-2.05%) | 98363 (54.84%) | 16970 | 17.25 |
| 2024-11-08 | 92.9 (2.77%) | 63527 (-1.71%) | 10999 | 17.31 |
| 2024-11-01 | 90.4 (-1.95%) | 64634 (-26.19%) | 14613 | 22.61 |
| 2024-10-25 | 92.2 (-1.07%) | 87571 (-12.57%) | 11316 | 12.92 |
| 2024-10-18 | 93.2 (2.76%) | 100165 (78.56%) | 12065 | 12.05 |
| 2024-10-11 | 90.7 (0.67%) | 56095 (-4.43%) | 11290 | 20.13 |
| 2024-10-04 | 90.1 (-1.31%) | 58693 (-48.86%) | 8730 | 14.87 |
| 2024-09-27 | 91.3 (0.55%) | 114772 (24.51%) | 21984 | 19.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.8 (4.73%) | 92182 (-15.85%) | 19436 | 21.08 |
| 2024-09-13 | 86.7 (-6.27%) | 109541 (-11.24%) | 18223 | 16.64 |
| 2024-09-06 | 92.5 (0.65%) | 123409 (19.94%) | 23103 | 18.72 |
| 2024-08-30 | 91.9 (3.26%) | 102888 (18.82%) | 17071 | 16.59 |
| 2024-08-23 | 89.0 (-3.68%) | 86594 (-31.42%) | 14966 | 17.28 |
| 2024-08-16 | 92.4 (7.44%) | 126270 (-15.26%) | 23986 | 19.0 |
| 2024-08-09 | 86.0 (-1.04%) | 149013 (41.65%) | 45570 | 30.58 |
| 2024-08-02 | 86.9 (2.36%) | 105195 (27.77%) | 26040 | 24.75 |
| 2024-07-26 | 84.9 (-1.39%) | 82330 (-57.65%) | 16310 | 19.81 |
| 2024-07-19 | 86.1 (-6.31%) | 194389 (14.95%) | 29141 | 14.99 |
| 2024-07-12 | 91.9 (8.24%) | 169110 (44.96%) | 39175 | 23.17 |
| 2024-07-05 | 84.9 (7.06%) | 116660 (20.79%) | 18506 | 15.86 |
| 2024-06-28 | 79.3 (1.28%) | 96582 (12.46%) | 16169 | 16.74 |
| 2024-06-21 | 78.3 (1.82%) | 85883 (16.2%) | 11493 | 13.38 |
| 2024-06-14 | 76.9 (1.18%) | 73909 (-7.01%) | 13683 | 18.51 |
| 2024-06-07 | 76.0 (3.54%) | 79483 (-26.3%) | 13459 | 16.93 |
| 2024-05-31 | 73.4 (0.14%) | 107849 (41.47%) | 17444 | 16.17 |
| 2024-05-24 | 73.3 (-1.74%) | 76234 (-51.14%) | 11357 | 14.9 |
| 2024-05-17 | 74.6 (3.9%) | 156038 (56.02%) | 27840 | 17.84 |
| 2024-05-10 | 71.8 (4.06%) | 100008 (64.79%) | 13129 | 13.13 |
| 2024-05-03 | 69.0 (2.07%) | 60690 (-9.94%) | 10659 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 67.6 (4.0%) | 67387 (-36.29%) | 11084 | 16.45 |
| 2024-04-19 | 65.0 (-4.13%) | 105776 (38.59%) | 20214 | 19.11 |
| 2024-04-12 | 67.8 (-1.17%) | 76322 (135.74%) | 8075 | 10.58 |
| 2024-04-03 | 68.6 (-1.58%) | 32375 (-43.44%) | 4123 | 12.74 |
| 2024-03-29 | 69.7 (0.14%) | 57236 (-34.53%) | 8661 | 15.13 |
| 2024-03-22 | 69.6 (0.0%) | 87418 (-35.66%) | 11404 | 13.05 |
| 2024-03-15 | 69.6 (0.58%) | 135880 (61.11%) | 15296 | 11.26 |
| 2024-03-08 | 69.2 (2.67%) | 84338 (48.62%) | 12606 | 14.95 |
| 2024-03-01 | 67.4 (1.2%) | 56746 (-2.07%) | 7323 | 12.9 |
| 2024-02-23 | 66.6 (1.06%) | 57944 (49.41%) | 3579 | 6.18 |
| 2024-02-16 | 65.9 (1.85%) | 38782 (208.98%) | 4483 | 11.56 |
| 2024-02-05 | 64.7 (-0.31%) | 12551 (-75.94%) | 2000 | 15.93 |
| 2024-02-02 | 64.9 (0.15%) | 52170 (-5.6%) | 6135 | 11.76 |
| 2024-01-26 | 64.8 (2.86%) | 55263 (-42.29%) | 5479 | 9.91 |
| 2024-01-19 | 63.0 (-1.72%) | 95769 (86.95%) | 7247 | 7.57 |
| 2024-01-12 | 64.1 (1.42%) | 51228 (21.09%) | 5287 | 10.32 |
| 2024-01-05 | 63.2 (-2.47%) | 42307 (-0.22%) | 4300 | 10.16 |
| 2023-12-29 | 64.8 (2.05%) | 42402 (-24.33%) | 4602 | 10.85 |
| 2023-12-22 | 63.5 (-2.46%) | 56036 (-49.99%) | 6333 | 11.3 |
| 2023-12-15 | 65.1 (3.01%) | 112057 (75.62%) | 14519 | 12.96 |
| 2023-12-08 | 63.2 (-0.94%) | 63807 (-9.84%) | 7706 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 63.8 (-0.16%) | 70775 (-3.38%) | 10785 | 15.24 |
| 2023-11-24 | 63.9 (1.11%) | 73250 (-0.63%) | 9042 | 12.34 |
| 2023-11-17 | 63.2 (2.76%) | 73717 (130.41%) | 7354 | 9.98 |
| 2023-11-10 | 61.5 (0.33%) | 31994 (-42.93%) | 3885 | 12.14 |
| 2023-11-03 | 61.3 (1.66%) | 56062 (10.21%) | 6233 | 11.12 |
| 2023-10-27 | 60.3 (-0.66%) | 50869 (-39.6%) | 7403 | 14.55 |
| 2023-10-20 | 60.7 (-0.33%) | 84218 (80.04%) | 15356 | 18.23 |
| 2023-10-13 | 60.9 (0.33%) | 46778 (-7.33%) | 9071 | 19.39 |
| 2023-10-06 | 60.7 (0.0%) | 50476 (3.25%) | 8038 | 15.92 |
| 2023-09-28 | 60.7 (-0.49%) | 48888 (-3.1%) | 4837 | 9.89 |
| 2023-09-22 | 61.0 (-2.4%) | 50453 (0.25%) | 6175 | 12.24 |
| 2023-09-15 | 62.5 (1.13%) | 50327 (0.37%) | 5258 | 10.45 |
| 2023-09-08 | 61.8 (-4.63%) | 50141 (-20.87%) | 4187 | 8.35 |
| 2023-09-01 | 64.8 (3.18%) | 63367 (46.54%) | 6454 | 10.19 |
| 2023-08-25 | 62.8 (0.64%) | 43243 (-48.92%) | 9250 | 21.39 |
| 2023-08-18 | 62.4 (-4.59%) | 84652 (37.4%) | 16398 | 19.37 |
| 2023-08-11 | 65.4 (0.93%) | 61612 (-33.54%) | 12621 | 20.48 |
| 2023-08-04 | 64.8 (-0.92%) | 92711 (18.27%) | 14385 | 15.52 |
| 2023-07-28 | 65.4 (3.81%) | 78388 (-45.91%) | 11817 | 15.08 |
| 2023-07-21 | 63.0 (0.8%) | 144918 (70.16%) | 12784 | 8.82 |
| 2023-07-14 | 62.5 (4.17%) | 85163 (36.83%) | 9323 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.0 (-1.32%) | 62240 (11.16%) | 8452 | 13.58 |
| 2023-06-30 | 60.8 (-0.98%) | 55990 (68.81%) | 6400 | 11.43 |
| 2023-06-21 | 61.4 (0.49%) | 33167 (-58.02%) | 2528 | 7.62 |
| 2023-06-16 | 61.1 (-0.16%) | 79003 (-13.99%) | 9636 | 12.2 |
| 2023-06-09 | 61.2 (0.99%) | 91852 (14.24%) | 6820 | 7.42 |
| 2023-06-02 | 60.6 (0.17%) | 80401 (31.16%) | 10634 | 13.23 |
| 2023-05-26 | 60.5 (-1.79%) | 61298 (-39.49%) | 10568 | 17.24 |
| 2023-05-19 | 61.6 (4.41%) | 101312 (81.15%) | 13548 | 13.37 |
| 2023-05-12 | 59.0 (-0.17%) | 55926 (77.76%) | 5631 | 10.07 |
| 2023-05-05 | 59.1 (0.17%) | 31461 (-40.72%) | 3410 | 10.84 |
| 2023-04-28 | 59.0 (1.9%) | 53069 (41.0%) | 7326 | 13.8 |
| 2023-04-21 | 57.9 (-1.19%) | 37638 (-20.15%) | 5966 | 15.85 |
| 2023-04-14 | 58.6 (2.99%) | 47133 (255.47%) | 5008 | 10.63 |
| 2023-04-07 | 56.9 (0.71%) | 13259 (-64.67%) | 912 | 6.88 |
| 2023-03-31 | 56.5 (0.36%) | 37529 (-40.57%) | 3599 | 9.59 |
| 2023-03-24 | 56.3 (1.44%) | 63144 (-38.06%) | 7297 | 11.56 |
| 2023-03-17 | 55.5 (-4.8%) | 101948 (50.67%) | 14132 | 13.86 |
| 2023-03-10 | 58.3 (-2.02%) | 67661 (115.89%) | 6629 | 9.8 |
| 2023-03-03 | 59.5 (-0.83%) | 31339 (-41.23%) | 4618 | 14.74 |
| 2023-02-24 | 60.0 (-0.5%) | 53325 (-6.83%) | 6849 | 12.84 |
| 2023-02-17 | 60.3 (2.38%) | 57236 (2.82%) | 7910 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.9 (-1.51%) | 55667 (-50.8%) | 8544 | 15.35 |
| 2023-02-03 | 59.8 (0.0%) | 113153 (252.37%) | 23106 | 20.42 |
| 2023-01-17 | 59.8 (1.87%) | 32111 (-48.34%) | 3689 | 11.49 |
| 2023-01-13 | 58.7 (0.34%) | 62165 (56.46%) | 9140 | 14.7 |
| 2023-01-06 | 58.5 (3.91%) | 39732 (26.63%) | 7958 | 20.03 |
| 2022-12-30 | 56.3 (-0.71%) | 31377 (-53.88%) | 7368 | 23.48 |
| 2022-12-23 | 56.7 (1.07%) | 68036 (-25.92%) | 15943 | 23.43 |
| 2022-12-16 | 56.1 (-2.43%) | 91840 (33.45%) | 18513 | 20.16 |
| 2022-12-09 | 57.5 (-4.33%) | 68819 (-39.89%) | 13070 | 18.99 |
| 2022-12-02 | 60.1 (3.8%) | 114479 (54.72%) | 23442 | 20.48 |
| 2022-11-25 | 57.9 (4.7%) | 73989 (9.07%) | 14041 | 18.98 |
| 2022-11-18 | 55.3 (-0.36%) | 67833 (-21.87%) | 16166 | 23.83 |
| 2022-11-11 | 55.5 (7.77%) | 86821 (85.86%) | 13513 | 15.56 |
| 2022-11-04 | 51.5 (0.0%) | 46713 (-19.86%) | 7919 | 16.95 |
| 2022-10-28 | 51.5 (3.73%) | 58293 (-18.08%) | 11967 | 20.53 |
| 2022-10-21 | 49.65 (2.48%) | 71154 (7.45%) | 12426 | 17.46 |
| 2022-10-14 | 48.45 (-4.44%) | 66221 (0.51%) | 11867 | 17.92 |
| 2022-10-07 | 50.7 (1.6%) | 65886 (-47.94%) | 15438 | 23.43 |
| 2022-09-30 | 49.9 (-7.25%) | 126560 (55.72%) | 21478 | 16.97 |
| 2022-09-23 | 53.8 (-4.78%) | 81272 (-7.34%) | 8325 | 10.24 |
| 2022-09-16 | 56.5 (0.0%) | 87706 (68.16%) | 11335 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.5 (-0.18%) | 52157 (-27.97%) | 6957 | 13.34 |
| 2022-09-02 | 56.6 (-3.25%) | 72405 (5.67%) | 12603 | 17.41 |
| 2022-08-26 | 58.5 (-2.5%) | 68519 (23.03%) | 9097 | 13.28 |
| 2022-08-19 | 60.0 (0.0%) | 55692 (-28.94%) | 8180 | 14.69 |
| 2022-08-12 | 60.0 (5.26%) | 78378 (-10.01%) | 10645 | 13.58 |
| 2022-08-05 | 57.0 (1.6%) | 87100 (-41.9%) | 15205 | 17.46 |
| 2022-07-29 | 56.1 (-3.94%) | 149920 (29.55%) | 17097 | 11.4 |
| 2022-07-22 | 58.4 (1.92%) | 115720 (3.27%) | 16401 | 14.17 |
| 2022-07-15 | 57.3 (-2.72%) | 112058 (11.56%) | 15741 | 14.05 |
| 2022-07-08 | 58.9 (1.03%) | 100445 (3.49%) | 21459 | 21.36 |
| 2022-07-01 | 58.3 (-5.82%) | 97060 (0.11%) | 16521 | 17.02 |
| 2022-06-24 | 61.9 (1.81%) | 96949 (-5.24%) | 19370 | 19.98 |
| 2022-06-17 | 60.8 (-3.34%) | 102305 (14.99%) | 21684 | 21.2 |
| 2022-06-10 | 62.9 (-1.26%) | 88969 (-41.18%) | 11349 | 12.76 |
| 2022-06-02 | 63.7 (3.92%) | 151261 (-12.07%) | 21083 | 13.94 |
| 2022-05-27 | 61.3 (-0.81%) | 172033 (-4.49%) | 28268 | 16.43 |
| 2022-05-20 | 61.8 (-2.68%) | 180123 (-22.16%) | 35532 | 19.73 |
| 2022-05-13 | 63.5 (-10.94%) | 231413 (114.25%) | 36875 | 15.93 |
| 2022-05-06 | 71.3 (-4.17%) | 108012 (22.35%) | 11917 | 11.03 |
| 2022-04-29 | 74.4 (-1.98%) | 88283 (-0.12%) | 13438 | 15.22 |
| 2022-04-22 | 75.9 (1.07%) | 88391 (43.86%) | 8261 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.1 (-1.57%) | 61442 (1.16%) | 9152 | 14.9 |
| 2022-04-08 | 76.3 (-1.04%) | 60740 (-27.79%) | 9513 | 15.66 |
| 2022-04-01 | 77.1 (2.8%) | 84111 (-9.28%) | 8884 | 10.56 |
| 2022-03-25 | 75.0 (0.94%) | 92717 (-6.05%) | 11439 | 12.34 |
| 2022-03-18 | 74.3 (2.2%) | 98691 (-41.71%) | 15881 | 16.09 |
| 2022-03-11 | 72.7 (-2.28%) | 169313 (95.88%) | 23573 | 13.92 |
| 2022-03-04 | 74.4 (-0.93%) | 86436 (-35.41%) | 11387 | 13.17 |
| 2022-02-25 | 75.1 (-3.47%) | 133813 (52.75%) | 18967 | 14.17 |
| 2022-02-18 | 77.8 (0.65%) | 87603 (-7.04%) | 12065 | 13.77 |
| 2022-02-11 | 77.3 (2.25%) | 94239 (10.42%) | 12764 | 13.54 |
| 2022-01-26 | 75.6 (-1.43%) | 85343 (-26.0%) | 11731 | 13.75 |
| 2022-01-21 | 76.7 (-4.6%) | 115334 (-49.65%) | 18973 | 16.45 |
| 2022-01-14 | 80.4 (6.21%) | 229053 (183.75%) | 48336 | 21.1 |
| 2022-01-07 | 75.7 (-0.79%) | 80724 (33.32%) | 10177 | 12.61 |
