| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 113.0 (-0.44%) | 72033 (-26.11%) | 30646 | 42.54 | 0.46% | 3.07% | 7.58% |
| 2026-06-02 | 113.5 (2.71%) | 97486 (11.0%) | 40784 | 41.84 | 0.62% | 3.23% | 7.27% |
| 2026-06-01 | 110.5 (0.45%) | 87829 (-36.83%) | 40304 | 45.89 | 0.56% | 3.26% | 6.81% |
| 2026-05-29 | 110.0 (0.0%) | 139031 (66.42%) | 24712 | 17.77 | 0.89% | 3.0% | 6.56% |
| 2026-05-28 | 110.0 (0.0%) | 83541 (-12.57%) | 31086 | 37.21 | 0.54% | 2.38% | 5.87% |
| 2026-05-27 | 110.0 (6.28%) | 95547 (-7.52%) | 26617 | 27.86 | 0.61% | 2.05% | 5.58% |
| 2026-05-26 | 103.5 (5.94%) | 103318 (119.72%) | 26053 | 25.22 | 0.66% | 1.63% | 5.11% |
| 2026-05-25 | 97.7 (2.73%) | 47023 (12.49%) | 14854 | 31.59 | 0.3% | 1.2% | 4.6% |
| 2026-05-22 | 95.1 (-1.04%) | 41801 (29.91%) | 8071 | 19.31 | 0.27% | 1.06% | 4.41% |
| 2026-05-21 | 96.1 (0.31%) | 32176 (8.89%) | 7153 | 22.23 | 0.21% | 1.44% | 4.31% |
| 2026-05-20 | 95.8 (-1.44%) | 29549 (-18.61%) | 6335 | 21.44 | 0.19% | 1.36% | 4.25% |
| 2026-05-19 | 97.2 (2.1%) | 36306 (40.89%) | 7021 | 19.34 | 0.23% | 1.29% | 4.18% |
| 2026-05-18 | 95.2 (-0.94%) | 25769 (-74.34%) | 7845 | 30.44 | 0.17% | 1.29% | 4.09% |
| 2026-05-15 | 96.1 (1.59%) | 100424 (401.89%) | 23049 | 22.95 | 0.64% | 1.27% | 4.09% |
| 2026-05-14 | 94.6 (-0.11%) | 20009 (8.65%) | 4303 | 21.51 | 0.13% | 1.0% | 3.58% |
| 2026-05-13 | 94.7 (1.07%) | 18416 (-49.08%) | 4337 | 23.55 | 0.12% | 1.1% | 3.59% |
| 2026-05-12 | 93.7 (-1.88%) | 36169 (58.65%) | 6221 | 17.2 | 0.23% | 1.14% | 3.59% |
| 2026-05-11 | 95.5 (-1.24%) | 22797 (-60.93%) | 5494 | 24.1 | 0.15% | 1.06% | 3.47% |
| 2026-05-08 | 96.7 (2.33%) | 58348 (64.7%) | 9714 | 16.65 | 0.37% | 1.23% | 3.45% |
| 2026-05-07 | 94.5 (1.83%) | 35427 (44.95%) | 5822 | 16.43 | 0.23% | 1.06% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 92.8 (0.65%) | 24441 (-1.65%) | 4002 | 16.37 | 0.16% | 1.08% | 3.1% |
| 2026-05-05 | 92.2 (1.32%) | 24852 (-49.84%) | 5447 | 21.92 | 0.16% | 1.06% | 3.04% |
| 2026-05-04 | 91.0 (1.11%) | 49550 (59.32%) | 11282 | 22.77 | 0.32% | 1.05% | 2.95% |
| 2026-04-30 | 90.0 (-1.42%) | 31101 (-18.65%) | 4641 | 14.92 | 0.2% | 0.84% | 2.72% |
| 2026-04-29 | 91.3 (3.05%) | 38229 (81.1%) | 7233 | 18.92 | 0.24% | 0.81% | 2.65% |
| 2026-04-28 | 88.6 (0.8%) | 21109 (-13.14%) | 2694 | 12.76 | 0.14% | 0.72% | 2.54% |
| 2026-04-27 | 87.9 (0.11%) | 24301 (44.65%) | 4211 | 17.33 | 0.16% | 0.7% | 2.49% |
| 2026-04-24 | 87.8 (-0.57%) | 16799 (-36.41%) | 2074 | 12.35 | 0.11% | 0.69% | 2.42% |
| 2026-04-23 | 88.3 (0.0%) | 26420 (10.3%) | 7594 | 28.74 | 0.17% | 0.74% | 2.4% |
| 2026-04-22 | 88.3 (0.68%) | 23952 (29.26%) | 2582 | 10.78 | 0.15% | 0.71% | 2.31% |
| 2026-04-21 | 87.7 (0.57%) | 18530 (-17.1%) | 2105 | 11.36 | 0.12% | 0.69% | 2.32% |
| 2026-04-20 | 87.2 (-0.91%) | 22352 (-9.36%) | 1604 | 7.18 | 0.14% | 0.69% | 2.43% |
| 2026-04-17 | 88.0 (0.11%) | 24660 (17.16%) | 3716 | 15.07 | 0.16% | 0.66% | 2.45% |
| 2026-04-16 | 87.9 (0.46%) | 21047 (-1.39%) | 2541 | 12.07 | 0.13% | 0.63% | 2.39% |
| 2026-04-15 | 87.5 (-0.11%) | 21344 (17.22%) | 2884 | 13.51 | 0.14% | 0.64% | 2.42% |
| 2026-04-14 | 87.6 (1.04%) | 18208 (4.2%) | 2560 | 14.06 | 0.12% | 0.61% | 2.37% |
| 2026-04-13 | 86.7 (-1.03%) | 17475 (-15.99%) | 1430 | 8.18 | 0.11% | 0.59% | 2.39% |
| 2026-04-10 | 87.6 (-1.02%) | 20801 (-2.85%) | 2677 | 12.87 | 0.13% | 0.54% | 2.43% |
| 2026-04-09 | 88.5 (-0.78%) | 21410 (21.84%) | 3137 | 14.65 | 0.14% | 0.5% | 2.39% |
| 2026-04-08 | 89.2 (1.71%) | 17573 (23.26%) | 1946 | 11.07 | 0.11% | 0.49% | 2.37% |
| 2026-04-07 | 87.7 (-0.11%) | 14257 (33.08%) | 1639 | 11.5 | 0.09% | 0.51% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 87.8 (0.0%) | 10713 (-20.51%) | 2066 | 19.28 | 0.07% | 0.51% | 2.66% |
| 2026-04-01 | 87.8 (2.09%) | 13477 (-34.26%) | 1281 | 9.51 | 0.09% | 0.53% | 2.72% |
| 2026-03-31 | 86.0 (-0.46%) | 20499 (-4.13%) | 1742 | 8.5 | 0.13% | 0.53% | 2.87% |
| 2026-03-30 | 86.4 (-1.48%) | 21382 (57.0%) | 4194 | 19.61 | 0.14% | 0.48% | 2.82% |
| 2026-03-27 | 87.7 (-1.02%) | 13618 (-1.66%) | 1812 | 13.31 | 0.09% | 0.5% | 2.83% |
| 2026-03-26 | 88.6 (-0.23%) | 13848 (2.08%) | 1990 | 14.37 | 0.09% | 0.64% | 2.97% |
| 2026-03-25 | 88.8 (1.95%) | 13566 (10.63%) | 2163 | 15.94 | 0.09% | 0.72% | 3.07% |
| 2026-03-24 | 87.1 (0.35%) | 12263 (-51.37%) | 2244 | 18.3 | 0.08% | 0.73% | 3.12% |
| 2026-03-23 | 86.8 (-2.03%) | 25217 (-28.93%) | 6961 | 27.6 | 0.16% | 0.81% | 3.29% |
| 2026-03-20 | 88.6 (0.45%) | 35481 (36.45%) | 6355 | 17.91 | 0.23% | 0.74% | 3.24% |
| 2026-03-19 | 88.2 (-1.45%) | 26004 (71.72%) | 1929 | 7.42 | 0.17% | 0.65% | 3.11% |
| 2026-03-18 | 89.5 (-0.33%) | 15143 (-39.4%) | 2855 | 18.85 | 0.1% | 0.63% | 3.03% |
| 2026-03-17 | 89.8 (1.13%) | 24990 (81.99%) | 3321 | 13.29 | 0.16% | 0.63% | 3.02% |
| 2026-03-16 | 88.8 (0.79%) | 13732 (-36.72%) | 2094 | 15.25 | 0.09% | 0.58% | 2.95% |
| 2026-03-13 | 88.1 (-1.45%) | 21699 (-5.96%) | 2886 | 13.3 | 0.14% | 0.76% | 2.98% |
| 2026-03-12 | 89.4 (0.22%) | 23074 (56.72%) | 4943 | 21.42 | 0.15% | 0.86% | 2.93% |
| 2026-03-11 | 89.2 (1.02%) | 14723 (-17.8%) | 3069 | 20.84 | 0.09% | 0.84% | 2.93% |
| 2026-03-10 | 88.3 (1.26%) | 17912 (-57.19%) | 4393 | 24.53 | 0.11% | 0.98% | 2.99% |
| 2026-03-09 | 87.2 (-1.8%) | 41839 (15.01%) | 12238 | 29.25 | 0.27% | 0.95% | 2.98% |
| 2026-03-06 | 88.8 (-1.88%) | 36379 (86.68%) | 4719 | 12.97 | 0.23% | 0.83% | 2.83% |
| 2026-03-05 | 90.5 (0.78%) | 19487 (-48.03%) | 3162 | 16.23 | 0.12% | 0.82% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.8 (-3.54%) | 37495 (189.61%) | 8771 | 23.39 | 0.24% | 0.88% | 2.7% |
| 2026-03-03 | 93.1 (0.11%) | 12947 (-43.2%) | 3227 | 24.92 | 0.08% | 0.78% | 2.55% |
| 2026-03-02 | 93.0 (-1.27%) | 22795 (-34.83%) | 4338 | 19.03 | 0.15% | 0.94% | 2.59% |
| 2026-02-26 | 94.2 (1.4%) | 34978 (21.5%) | 3365 | 9.62 | 0.22% | 0.9% | 2.57% |
| 2026-02-25 | 92.9 (-1.28%) | 28789 (27.44%) | 7308 | 25.38 | 0.18% | 0.78% | 2.46% |
| 2026-02-24 | 94.1 (-1.67%) | 22590 (-39.97%) | 3762 | 16.65 | 0.14% | 0.69% | 2.37% |
| 2026-02-23 | 95.7 (0.53%) | 37628 (118.28%) | 6517 | 17.32 | 0.24% | 0.63% | 2.35% |
| 2026-02-11 | 95.2 (0.74%) | 17238 (9.93%) | 2584 | 14.99 | 0.11% | 0.48% | 2.22% |
| 2026-02-10 | 94.5 (0.75%) | 15681 (11.63%) | 2569 | 16.38 | 0.1% | 0.48% | 2.24% |
| 2026-02-09 | 93.8 (1.52%) | 14048 (5.26%) | 2639 | 18.79 | 0.09% | 0.47% | 2.26% |
| 2026-02-06 | 92.4 (-1.18%) | 13345 (-8.58%) | 3114 | 23.33 | 0.09% | 0.53% | 2.26% |
| 2026-02-05 | 93.5 (0.86%) | 14597 (-18.11%) | 3708 | 25.4 | 0.09% | 0.6% | 2.28% |
| 2026-02-04 | 92.7 (0.98%) | 17826 (29.19%) | 4005 | 22.47 | 0.11% | 0.61% | 2.25% |
| 2026-02-03 | 91.8 (1.44%) | 13798 (-38.44%) | 1944 | 14.09 | 0.09% | 0.61% | 2.22% |
| 2026-02-02 | 90.5 (-0.44%) | 22413 (-11.84%) | 3832 | 17.1 | 0.14% | 0.66% | 2.21% |
| 2026-01-30 | 90.9 (-1.52%) | 25423 (63.61%) | 5897 | 23.2 | 0.16% | 0.61% | 2.2% |
| 2026-01-29 | 92.3 (-0.22%) | 15538 (-13.41%) | 1683 | 10.83 | 0.1% | 0.54% | 2.12% |
| 2026-01-28 | 92.5 (0.11%) | 17945 (-19.59%) | 2209 | 12.31 | 0.11% | 0.56% | 2.1% |
| 2026-01-27 | 92.4 (-0.86%) | 22317 (57.2%) | 3373 | 15.11 | 0.14% | 0.58% | 2.05% |
| 2026-01-26 | 93.2 (-0.32%) | 14196 (3.23%) | 2525 | 17.79 | 0.09% | 0.54% | 1.95% |
| 2026-01-23 | 93.5 (0.54%) | 13752 (-27.44%) | 1600 | 11.63 | 0.09% | 0.55% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 93.0 (0.0%) | 18954 (-8.65%) | 3004 | 15.85 | 0.12% | 0.58% | 1.95% |
| 2026-01-21 | 93.0 (-1.06%) | 20749 (23.48%) | 4020 | 19.37 | 0.13% | 0.58% | 1.94% |
| 2026-01-20 | 94.0 (-1.05%) | 16804 (6.95%) | 3691 | 21.97 | 0.11% | 0.57% | 1.94% |
| 2026-01-19 | 95.0 (0.0%) | 15713 (-17.02%) | 3513 | 22.36 | 0.1% | 0.59% | 1.97% |
| 2026-01-16 | 95.0 (0.96%) | 18937 (7.54%) | 2535 | 13.39 | 0.12% | 0.57% | 2.02% |
| 2026-01-15 | 94.1 (0.32%) | 17608 (-11.84%) | 3524 | 20.01 | 0.11% | 0.56% | 2.12% |
| 2026-01-14 | 93.8 (-0.42%) | 19974 (3.19%) | 2142 | 10.72 | 0.13% | 0.51% | 2.19% |
| 2026-01-13 | 94.2 (-0.84%) | 19356 (42.22%) | 2658 | 13.73 | 0.12% | 0.46% | 2.16% |
| 2026-01-12 | 95.0 (-0.52%) | 13610 (-16.75%) | 2245 | 16.5 | 0.09% | 0.42% | 2.18% |
| 2026-01-09 | 95.5 (-1.55%) | 16348 (63.08%) | 2661 | 16.28 | 0.1% | 0.46% | 2.17% |
| 2026-01-08 | 97.0 (0.94%) | 10025 (-23.01%) | 1894 | 18.89 | 0.06% | 0.44% | 2.14% |
| 2026-01-07 | 96.1 (-0.31%) | 13021 (3.65%) | 2135 | 16.4 | 0.08% | 0.46% | 2.18% |
| 2026-01-06 | 96.4 (-0.82%) | 12562 (-38.59%) | 1885 | 15.01 | 0.08% | 0.44% | 2.2% |
| 2026-01-05 | 97.2 (1.67%) | 20458 (55.81%) | 2301 | 11.25 | 0.13% | 0.4% | 2.2% |
| 2026-01-02 | 95.6 (-0.52%) | 13130 (4.0%) | 2098 | 15.98 | 0.08% | 0.35% | 2.23% |
| 2025-12-31 | 96.1 (-0.93%) | 12624 (27.68%) | 1524 | 12.07 | 0.08% | 0.37% | 2.27% |
| 2025-12-30 | 97.0 (-1.22%) | 9888 (49.35%) | 1416 | 14.32 | 0.06% | 0.39% | 2.35% |
| 2025-12-29 | 98.2 (1.24%) | 6620 (-49.18%) | 866 | 13.08 | 0.04% | 0.46% | 2.38% |
| 2025-12-26 | 97.0 (-1.02%) | 13026 (-16.93%) | 893 | 6.86 | 0.08% | 0.56% | 2.47% |
| 2025-12-24 | 98.0 (-0.1%) | 15681 (-4.37%) | 1771 | 11.29 | 0.1% | 0.63% | 2.72% |
| 2025-12-23 | 98.1 (-0.1%) | 16397 (-21.03%) | 3477 | 21.21 | 0.11% | 0.75% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 98.2 (0.92%) | 20764 (-3.63%) | 1225 | 5.9 | 0.13% | 0.83% | 3.39% |
| 2025-12-19 | 97.3 (0.52%) | 21547 (-10.67%) | 1441 | 6.69 | 0.14% | 0.79% | 3.9% |
| 2025-12-18 | 96.8 (-0.51%) | 24121 (-28.51%) | 6252 | 25.92 | 0.15% | 0.8% | 4.25% |
| 2025-12-17 | 97.3 (1.35%) | 33741 (15.03%) | 7970 | 23.62 | 0.22% | 0.72% | 4.52% |
| 2025-12-16 | 96.0 (0.42%) | 29334 (93.54%) | 5271 | 17.97 | 0.19% | 0.58% | 4.78% |
| 2025-12-15 | 95.6 (-1.24%) | 15156 (-32.18%) | 2970 | 19.6 | 0.1% | 0.5% | 4.99% |
| 2025-12-12 | 96.8 (1.79%) | 22347 (90.97%) | 3092 | 13.84 | 0.14% | 0.5% | 5.21% |
| 2025-12-11 | 95.1 (-0.11%) | 11702 (-4.49%) | 2764 | 23.62 | 0.07% | 0.44% | 5.3% |
| 2025-12-10 | 95.2 (-1.14%) | 12252 (-26.34%) | 1570 | 12.81 | 0.08% | 0.52% | 5.57% |
| 2025-12-09 | 96.3 (0.84%) | 16634 (5.37%) | 994 | 5.98 | 0.11% | 0.57% | 5.58% |
| 2025-12-08 | 95.5 (0.63%) | 15786 (33.9%) | 1800 | 11.4 | 0.1% | 0.63% | 5.59% |
| 2025-12-05 | 94.9 (0.21%) | 11789 (-53.64%) | 2611 | 22.15 | 0.08% | 0.62% | 5.56% |
| 2025-12-04 | 94.7 (1.72%) | 25429 (35.21%) | 3226 | 12.69 | 0.16% | 0.68% | 5.54% |
| 2025-12-03 | 93.1 (1.09%) | 18807 (-28.74%) | 3366 | 17.9 | 0.12% | 0.85% | 5.46% |
| 2025-12-02 | 92.1 (0.33%) | 26391 (86.47%) | 5762 | 21.83 | 0.17% | 1.1% | 5.44% |
| 2025-12-01 | 91.8 (-0.86%) | 14153 (-33.28%) | 4002 | 28.28 | 0.09% | 1.43% | 5.38% |
| 2025-11-28 | 92.6 (-1.38%) | 21212 (-59.07%) | 5068 | 23.89 | 0.14% | 1.99% | 5.38% |
| 2025-11-27 | 93.9 (0.75%) | 51827 (-10.68%) | 12796 | 24.69 | 0.33% | 2.34% | 5.32% |
| 2025-11-26 | 93.2 (0.32%) | 58023 (-24.95%) | 18454 | 31.8 | 0.37% | 2.43% | 5.07% |
| 2025-11-25 | 92.9 (0.98%) | 77311 (-23.96%) | 24910 | 32.22 | 0.5% | 2.54% | 4.76% |
| 2025-11-24 | 92.0 (3.72%) | 101667 (33.89%) | 24493 | 24.09 | 0.65% | 2.44% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.7 (-0.67%) | 75934 (14.47%) | 27626 | 36.38 | 0.49% | 2.1% | 3.82% |
| 2025-11-20 | 89.3 (1.36%) | 66335 (-10.99%) | 26182 | 39.47 | 0.43% | 1.84% | 3.42% |
| 2025-11-19 | 88.1 (-1.56%) | 74528 (19.91%) | 23683 | 31.78 | 0.48% | 1.77% | 3.09% |
| 2025-11-18 | 89.5 (-2.51%) | 62152 (26.41%) | 28632 | 46.07 | 0.4% | 1.38% | 2.77% |
| 2025-11-17 | 91.8 (-1.61%) | 49167 (38.33%) | 10538 | 21.43 | 0.32% | 1.1% | 2.44% |
| 2025-11-14 | 93.3 (-0.74%) | 35544 (-34.61%) | 8415 | 23.67 | 0.23% | 0.86% | 2.23% |
| 2025-11-13 | 94.0 (2.51%) | 54354 (280.62%) | 14067 | 25.88 | 0.35% | 0.68% | 2.17% |
| 2025-11-12 | 91.7 (0.77%) | 14280 (-21.73%) | 2465 | 17.26 | 0.09% | 0.41% | 1.98% |
| 2025-11-11 | 91.0 (0.44%) | 18245 (65.15%) | 3534 | 19.37 | 0.12% | 0.43% | 2.05% |
| 2025-11-10 | 90.6 (0.11%) | 11047 (23.6%) | 988 | 8.94 | 0.07% | 0.41% | 2.07% |
| 2025-11-07 | 90.5 (-1.42%) | 8938 (-26.48%) | 1460 | 16.33 | 0.06% | 0.44% | 2.2% |
| 2025-11-06 | 91.8 (1.32%) | 12158 (-24.11%) | 2568 | 21.12 | 0.08% | 0.46% | 2.2% |
| 2025-11-05 | 90.6 (-2.05%) | 16021 (-2.99%) | 5039 | 31.45 | 0.1% | 0.46% | 2.22% |
| 2025-11-04 | 92.5 (0.54%) | 16514 (10.55%) | 3278 | 19.85 | 0.11% | 0.41% | 2.19% |
| 2025-11-03 | 92.0 (0.88%) | 14938 (30.49%) | 1885 | 12.62 | 0.1% | 0.41% | 2.12% |
| 2025-10-31 | 91.2 (-1.3%) | 11447 (-12.42%) | 1440 | 12.58 | 0.07% | 0.43% | 2.12% |
| 2025-10-30 | 92.4 (0.65%) | 13071 (53.48%) | 3305 | 25.28 | 0.08% | 0.44% | 2.18% |
| 2025-10-29 | 91.8 (0.99%) | 8516 (-45.02%) | 2195 | 25.78 | 0.05% | 0.45% | 2.2% |
| 2025-10-28 | 90.9 (-1.3%) | 15489 (-13.32%) | 1784 | 11.52 | 0.1% | 0.55% | 2.28% |
| 2025-10-27 | 92.1 (0.22%) | 17870 (36.56%) | 3447 | 19.29 | 0.11% | 0.52% | 2.31% |
| 2025-10-23 | 91.9 (0.33%) | 13085 (-16.06%) | 2030 | 15.51 | 0.08% | 0.51% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.6 (1.1%) | 15590 (-36.07%) | 2021 | 12.96 | 0.1% | 0.6% | 2.3% |
| 2025-10-21 | 90.6 (1.68%) | 24387 (153.86%) | 4609 | 18.9 | 0.16% | 0.65% | 2.36% |
| 2025-10-20 | 89.1 (-0.45%) | 9606 (-42.84%) | 1718 | 17.88 | 0.06% | 0.66% | 2.29% |
| 2025-10-17 | 89.5 (-0.33%) | 16807 (-36.75%) | 1492 | 8.88 | 0.11% | 0.73% | 2.33% |
| 2025-10-16 | 89.8 (0.22%) | 26574 (11.18%) | 4728 | 17.79 | 0.17% | 0.83% | 2.33% |
| 2025-10-15 | 89.6 (1.59%) | 23902 (-7.66%) | 6110 | 25.56 | 0.15% | 0.72% | 2.27% |
| 2025-10-14 | 88.2 (0.46%) | 25886 (25.0%) | 6942 | 26.82 | 0.17% | 0.66% | 2.23% |
| 2025-10-13 | 87.8 (-2.23%) | 20708 (-35.7%) | 4280 | 20.67 | 0.13% | 0.56% | 2.18% |
| 2025-10-09 | 89.8 (2.16%) | 32204 (244.88%) | 4823 | 14.98 | 0.21% | 0.47% | 2.14% |
| 2025-10-08 | 87.9 (1.15%) | 9338 (-35.12%) | 1544 | 16.53 | 0.06% | 0.36% | 2.01% |
| 2025-10-07 | 86.9 (0.46%) | 14392 (31.21%) | 2640 | 18.34 | 0.09% | 0.43% | 2.05% |
| 2025-10-03 | 86.5 (-1.03%) | 10969 (63.31%) | 1432 | 13.05 | 0.07% | 0.44% | 2.01% |
| 2025-10-02 | 87.4 (0.0%) | 6716 (-53.71%) | 1769 | 26.34 | 0.04% | 0.5% | 2.01% |
| 2025-10-01 | 87.4 (-1.02%) | 14509 (-27.17%) | 4030 | 27.78 | 0.09% | 0.59% | 2.04% |
| 2025-09-30 | 88.3 (2.08%) | 19923 (23.34%) | 3157 | 15.85 | 0.13% | 0.59% | 2.07% |
| 2025-09-26 | 86.5 (0.58%) | 16153 (-23.66%) | 3059 | 18.94 | 0.1% | 0.56% | 2.01% |
| 2025-09-25 | 86.0 (-3.37%) | 21160 (2.21%) | 752 | 3.55 | 0.14% | 0.61% | 2.07% |
| 2025-09-24 | 89.0 (0.68%) | 20702 (50.44%) | 3352 | 16.19 | 0.13% | 0.57% | 2.06% |
| 2025-09-23 | 88.4 (-0.23%) | 13761 (-14.99%) | 2189 | 15.91 | 0.09% | 0.54% | 2.1% |
| 2025-09-22 | 88.6 (0.91%) | 16188 (-31.84%) | 1563 | 9.66 | 0.1% | 0.55% | 2.23% |
| 2025-09-19 | 87.8 (-0.57%) | 23751 (61.98%) | 4734 | 19.93 | 0.15% | 0.56% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.3 (-0.45%) | 14663 (-5.78%) | 2446 | 16.68 | 0.09% | 0.53% | 2.2% |
| 2025-09-17 | 88.7 (-0.11%) | 15563 (-3.16%) | 2282 | 14.66 | 0.1% | 0.54% | 2.19% |
| 2025-09-16 | 88.8 (0.0%) | 16071 (-7.09%) | 1464 | 9.11 | 0.1% | 0.54% | 2.23% |
| 2025-09-15 | 88.8 (0.34%) | 17297 (-6.69%) | 3092 | 17.88 | 0.11% | 0.51% | 2.24% |
| 2025-09-12 | 88.5 (1.84%) | 18537 (8.87%) | 1676 | 9.04 | 0.12% | 0.5% | 2.23% |
| 2025-09-11 | 86.9 (-0.8%) | 17028 (16.34%) | 3683 | 21.63 | 0.11% | 0.44% | 2.24% |
| 2025-09-10 | 87.6 (1.39%) | 14636 (19.4%) | 2775 | 18.96 | 0.09% | 0.4% | 2.27% |
| 2025-09-09 | 86.4 (0.47%) | 12258 (-19.3%) | 1144 | 9.33 | 0.08% | 0.38% | 2.33% |
| 2025-09-08 | 86.0 (-1.15%) | 15188 (71.61%) | 861 | 5.67 | 0.1% | 0.42% | 2.35% |
| 2025-09-05 | 87.0 (0.58%) | 8850 (-17.92%) | 1385 | 15.65 | 0.06% | 0.39% | 2.33% |
| 2025-09-04 | 86.5 (0.58%) | 10783 (-8.38%) | 1165 | 10.8 | 0.07% | 0.49% | 2.33% |
| 2025-09-03 | 86.0 (-0.92%) | 11769 (-37.63%) | 2277 | 19.35 | 0.08% | 0.55% | 2.35% |
| 2025-09-02 | 86.8 (2.72%) | 18870 (69.42%) | 4321 | 22.9 | 0.12% | 0.65% | 2.36% |
| 2025-09-01 | 84.5 (0.72%) | 11138 (-54.53%) | 1772 | 15.91 | 0.07% | 0.75% | 2.32% |
| 2025-08-29 | 83.9 (-1.53%) | 24498 (25.54%) | 2864 | 11.69 | 0.16% | 0.82% | 2.34% |
| 2025-08-28 | 85.2 (-0.58%) | 19513 (-27.51%) | 4083 | 20.92 | 0.13% | 0.74% | 2.25% |
| 2025-08-27 | 85.7 (-1.61%) | 26919 (-21.41%) | 4139 | 15.38 | 0.17% | 0.71% | 2.23% |
| 2025-08-26 | 87.1 (-2.79%) | 34253 (49.56%) | 3685 | 10.76 | 0.22% | 0.67% | 2.12% |
| 2025-08-25 | 89.6 (1.93%) | 22903 (85.16%) | 3322 | 14.5 | 0.15% | 0.56% | 2.0% |
| 2025-08-22 | 87.9 (-0.45%) | 12369 (-9.43%) | 2148 | 17.37 | 0.08% | 0.51% | 1.92% |
| 2025-08-21 | 88.3 (1.61%) | 13656 (-37.99%) | 2417 | 17.7 | 0.09% | 0.53% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.9 (-1.36%) | 22022 (34.29%) | 5858 | 26.6 | 0.14% | 0.58% | 1.86% |
| 2025-08-19 | 88.1 (-1.01%) | 16399 (3.52%) | 3496 | 21.32 | 0.11% | 0.59% | 1.82% |
| 2025-08-18 | 89.0 (0.23%) | 15840 (22.07%) | 1501 | 9.48 | 0.1% | 0.59% | 1.79% |
| 2025-08-15 | 88.8 (0.0%) | 12976 (-40.99%) | 2159 | 16.64 | 0.09% | 0.56% | 1.76% |
| 2025-08-14 | 88.8 (1.6%) | 21989 (-5.66%) | 2000 | 9.1 | 0.14% | 0.54% | 1.81% |
| 2025-08-13 | 87.4 (0.81%) | 23309 (45.34%) | 1761 | 7.56 | 0.15% | 0.48% | 1.75% |
| 2025-08-12 | 86.7 (0.58%) | 16038 (43.74%) | 2532 | 15.79 | 0.11% | 0.42% | 1.73% |
| 2025-08-11 | 86.2 (1.17%) | 11158 (14.56%) | 851 | 7.63 | 0.07% | 0.39% | 1.7% |
| 2025-08-08 | 85.2 (0.47%) | 9740 (-23.41%) | 1295 | 13.3 | 0.06% | 0.42% | 1.76% |
| 2025-08-07 | 84.8 (0.47%) | 12716 (-9.15%) | 1765 | 13.88 | 0.08% | 0.43% | 1.84% |
| 2025-08-06 | 84.4 (0.48%) | 13996 (11.45%) | 2546 | 18.19 | 0.09% | 0.45% | 1.87% |
| 2025-08-05 | 84.0 (0.0%) | 12559 (-14.25%) | 1396 | 11.12 | 0.08% | 0.43% | 1.92% |
| 2025-08-04 | 84.0 (1.69%) | 14646 (30.8%) | 1589 | 10.85 | 0.1% | 0.44% | 1.94% |
| 2025-08-01 | 82.6 (0.24%) | 11198 (-30.16%) | 2746 | 24.52 | 0.07% | 0.42% | 1.97% |
| 2025-07-31 | 82.4 (-0.24%) | 16033 (52.5%) | 3028 | 18.89 | 0.11% | 0.4% | 2.1% |
| 2025-07-30 | 82.6 (0.73%) | 10513 (-28.12%) | 1726 | 16.42 | 0.07% | 0.35% | 2.12% |
| 2025-07-29 | 82.0 (-0.97%) | 14625 (27.26%) | 1628 | 11.13 | 0.1% | 0.38% | 2.21% |
| 2025-07-28 | 82.8 (-0.72%) | 11492 (38.79%) | 1315 | 11.44 | 0.08% | 0.36% | 2.45% |
| 2025-07-25 | 83.4 (-0.24%) | 8280 (-1.58%) | 1479 | 17.86 | 0.05% | 0.37% | 3.17% |
| 2025-07-24 | 83.6 (-0.24%) | 8413 (-44.49%) | 1490 | 17.71 | 0.06% | 0.44% | 3.39% |
| 2025-07-23 | 83.8 (1.58%) | 15157 (27.19%) | 2135 | 14.09 | 0.1% | 0.48% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.5 (-0.72%) | 11917 (-3.74%) | 1000 | 8.39 | 0.08% | 0.51% | 3.62% |
| 2025-07-21 | 83.1 (-0.72%) | 12380 (-37.95%) | 1001 | 8.09 | 0.08% | 0.5% | 3.68% |
| 2025-07-18 | 83.7 (-0.48%) | 19951 (46.79%) | 3670 | 18.4 | 0.13% | 0.56% | 3.74% |
| 2025-07-17 | 84.1 (-0.36%) | 13592 (-31.78%) | 3062 | 22.53 | 0.09% | 0.57% | 3.82% |
| 2025-07-16 | 84.4 (1.08%) | 19923 (77.91%) | 3224 | 16.18 | 0.13% | 0.6% | 3.92% |
| 2025-07-15 | 83.5 (1.09%) | 11198 (-44.88%) | 2113 | 18.87 | 0.07% | 0.6% | 3.99% |
| 2025-07-14 | 82.6 (0.0%) | 20316 (-4.46%) | 2375 | 11.69 | 0.13% | 0.63% | 4.19% |
| 2025-07-11 | 82.6 (0.36%) | 21263 (15.47%) | 2732 | 12.85 | 0.14% | 0.63% | 4.35% |
| 2025-07-10 | 82.3 (2.49%) | 18414 (-12.59%) | 3536 | 19.2 | 0.12% | 0.69% | 4.51% |
| 2025-07-09 | 80.3 (-1.11%) | 21068 (37.15%) | 2452 | 11.64 | 0.14% | 0.7% | 4.72% |
| 2025-07-08 | 81.2 (-0.98%) | 15362 (-21.5%) | 1030 | 6.7 | 0.1% | 0.71% | 5.5% |
| 2025-07-07 | 82.0 (1.23%) | 19568 (-36.5%) | 3088 | 15.78 | 0.13% | 0.95% | 6.05% |
| 2025-07-04 | 81.0 (-2.41%) | 30814 (56.69%) | 2266 | 7.35 | 0.2% | 1.62% | 6.53% |
| 2025-07-03 | 83.0 (0.12%) | 19666 (-16.12%) | 2255 | 11.47 | 0.13% | 1.69% | 6.99% |
| 2025-07-02 | 82.9 (-0.36%) | 23445 (-54.36%) | 2574 | 10.98 | 0.15% | 1.77% | 7.5% |
| 2025-07-01 | 83.2 (-4.7%) | 51372 (-57.7%) | 5497 | 10.7 | 0.34% | 1.79% | 8.21% |
| 2025-06-30 | 87.3 (1.39%) | 121457 (184.77%) | 13584 | 11.18 | 0.8% | 1.59% | 8.31% |
| 2025-06-27 | 86.1 (0.0%) | 42650 (37.48%) | 2691 | 6.31 | 0.28% | 0.94% | 7.97% |
| 2025-06-26 | 86.1 (0.47%) | 31023 (14.55%) | 3544 | 11.42 | 0.2% | 0.87% | 8.03% |
| 2025-06-25 | 85.7 (-0.46%) | 27082 (29.85%) | 4030 | 14.88 | 0.18% | 0.86% | 7.96% |
| 2025-06-24 | 86.1 (1.65%) | 20857 (-5.41%) | 3603 | 17.27 | 0.14% | 0.88% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 84.7 (-0.24%) | 22050 (-30.77%) | 3514 | 15.94 | 0.14% | 1.02% | 7.89% |
| 2025-06-20 | 84.9 (-2.08%) | 31851 (8.68%) | 2650 | 8.32 | 0.21% | 1.16% | 7.89% |
| 2025-06-19 | 86.7 (-0.8%) | 29307 (-4.85%) | 4920 | 16.79 | 0.19% | 1.26% | 7.85% |
| 2025-06-18 | 87.4 (1.86%) | 30803 (-26.42%) | 6782 | 22.02 | 0.2% | 1.4% | 7.86% |
| 2025-06-17 | 85.8 (-0.23%) | 41864 (-4.48%) | 11505 | 27.48 | 0.27% | 2.12% | 7.76% |
| 2025-06-16 | 86.0 (-0.58%) | 43829 (-4.53%) | 7953 | 18.15 | 0.29% | 2.49% | 7.68% |
| 2025-06-13 | 86.5 (-1.14%) | 45910 (-9.98%) | 10133 | 22.07 | 0.3% | 2.81% | 7.61% |
| 2025-06-12 | 87.5 (-2.89%) | 51000 (-63.68%) | 9403 | 18.44 | 0.33% | 3.17% | 7.55% |
| 2025-06-11 | 90.1 (2.74%) | 140435 (42.95%) | 45858 | 32.65 | 0.92% | 3.47% | 7.51% |
| 2025-06-10 | 87.7 (-0.9%) | 98244 (5.51%) | 32300 | 32.88 | 0.64% | 3.42% | 6.84% |
| 2025-06-09 | 88.5 (0.8%) | 93110 (-7.92%) | 27639 | 29.68 | 0.61% | 3.21% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 113.0 (2.73%) | 257348 (-45.07%) | 111734 | 43.42 |
| 2026-05-29 | 110.0 (15.67%) | 468463 (182.89%) | 123322 | 26.32 |
| 2026-05-22 | 95.1 (-1.04%) | 165601 (-16.29%) | 36425 | 22.0 |
| 2026-05-15 | 96.1 (-0.62%) | 197817 (2.7%) | 43404 | 21.94 |
| 2026-05-08 | 96.7 (7.44%) | 192620 (67.87%) | 36267 | 18.83 |
| 2026-04-30 | 90.0 (2.51%) | 114740 (6.19%) | 18779 | 16.37 |
| 2026-04-24 | 87.8 (-0.23%) | 108056 (5.18%) | 15959 | 14.77 |
| 2026-04-17 | 88.0 (0.46%) | 102736 (38.75%) | 13131 | 12.78 |
| 2026-04-10 | 87.6 (-0.23%) | 74042 (12.06%) | 9399 | 12.69 |
| 2026-04-02 | 87.8 (0.11%) | 66072 (-15.85%) | 9283 | 14.05 |
| 2026-03-27 | 87.7 (-1.02%) | 78514 (-31.93%) | 15170 | 19.32 |
| 2026-03-20 | 88.6 (0.57%) | 115351 (-3.27%) | 16554 | 14.35 |
| 2026-03-13 | 88.1 (-0.79%) | 119249 (-7.63%) | 27529 | 23.09 |
| 2026-03-06 | 88.8 (-5.73%) | 129105 (4.13%) | 24217 | 18.76 |
| 2026-02-26 | 94.2 (-1.05%) | 123987 (163.98%) | 20952 | 16.9 |
| 2026-02-11 | 95.2 (3.03%) | 46968 (-42.71%) | 7792 | 16.59 |
| 2026-02-06 | 92.4 (1.65%) | 81983 (-14.08%) | 16603 | 20.25 |
| 2026-01-30 | 90.9 (-2.78%) | 95421 (10.99%) | 15687 | 16.44 |
| 2026-01-23 | 93.5 (-1.58%) | 85974 (-3.93%) | 15828 | 18.41 |
| 2026-01-16 | 95.0 (-0.52%) | 89488 (23.58%) | 13104 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.5 (-0.1%) | 72416 (451.52%) | 10876 | 15.02 |
| 2026-01-02 | 95.6 (-1.44%) | 13130 (-80.07%) | 2098 | 15.98 |
| 2025-12-26 | 97.0 (-0.31%) | 65870 (-46.84%) | 7366 | 11.18 |
| 2025-12-19 | 97.3 (0.52%) | 123900 (57.39%) | 23904 | 19.29 |
| 2025-12-12 | 96.8 (2.0%) | 78723 (-18.48%) | 10220 | 12.98 |
| 2025-12-05 | 94.9 (2.48%) | 96571 (-68.85%) | 18967 | 19.64 |
| 2025-11-28 | 92.6 (4.4%) | 310042 (-5.51%) | 85721 | 27.65 |
| 2025-11-21 | 88.7 (-4.93%) | 328118 (145.83%) | 116661 | 35.55 |
| 2025-11-14 | 93.3 (3.09%) | 133472 (94.65%) | 29469 | 22.08 |
| 2025-11-07 | 90.5 (-0.77%) | 68571 (3.28%) | 14230 | 20.75 |
| 2025-10-31 | 91.2 (-0.76%) | 66395 (5.94%) | 12171 | 18.33 |
| 2025-10-23 | 91.9 (2.68%) | 62670 (-44.97%) | 10378 | 16.56 |
| 2025-10-17 | 89.5 (-0.33%) | 113879 (103.59%) | 23552 | 20.68 |
| 2025-10-09 | 89.8 (3.82%) | 55935 (7.32%) | 9007 | 16.1 |
| 2025-10-03 | 86.5 (0.0%) | 52119 (-40.75%) | 10388 | 19.93 |
| 2025-09-26 | 86.5 (-1.48%) | 87966 (0.71%) | 10915 | 12.41 |
| 2025-09-19 | 87.8 (-0.79%) | 87347 (12.49%) | 14018 | 16.05 |
| 2025-09-12 | 88.5 (1.72%) | 77648 (26.44%) | 10139 | 13.06 |
| 2025-09-05 | 87.0 (3.69%) | 61412 (-52.05%) | 10920 | 17.78 |
| 2025-08-29 | 83.9 (-4.55%) | 128088 (59.54%) | 18093 | 14.13 |
| 2025-08-22 | 87.9 (-1.01%) | 80288 (-6.07%) | 15420 | 19.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.8 (4.23%) | 85473 (34.26%) | 9303 | 10.88 |
| 2025-08-08 | 85.2 (3.15%) | 63660 (-0.32%) | 8591 | 13.5 |
| 2025-08-01 | 82.6 (-0.96%) | 63863 (13.74%) | 10443 | 16.35 |
| 2025-07-25 | 83.4 (-0.36%) | 56148 (-33.93%) | 7105 | 12.65 |
| 2025-07-18 | 83.7 (1.33%) | 84981 (-11.18%) | 14444 | 17.0 |
| 2025-07-11 | 82.6 (1.98%) | 95678 (-61.23%) | 12838 | 13.42 |
| 2025-07-04 | 81.0 (-5.92%) | 246756 (71.76%) | 26176 | 10.61 |
| 2025-06-27 | 86.1 (1.41%) | 143665 (-19.13%) | 17382 | 12.1 |
| 2025-06-20 | 84.9 (-1.85%) | 177656 (-58.56%) | 33810 | 19.03 |
| 2025-06-13 | 86.5 (-1.48%) | 428701 (-8.01%) | 125333 | 29.24 |
| 2025-06-06 | 87.8 (10.3%) | 466011 (323.88%) | 133180 | 28.58 |
| 2025-05-29 | 79.6 (-2.33%) | 109939 (-11.79%) | 19950 | 18.15 |
| 2025-05-23 | 81.5 (-0.49%) | 124629 (-27.84%) | 29640 | 23.78 |
| 2025-05-16 | 81.9 (5.81%) | 172720 (-32.35%) | 39088 | 22.63 |
| 2025-05-09 | 77.4 (-8.94%) | 255325 (144.4%) | 55683 | 21.81 |
| 2025-05-02 | 85.0 (7.05%) | 104471 (50.06%) | 20548 | 19.67 |
| 2025-04-25 | 79.4 (-0.13%) | 69620 (-17.65%) | 12587 | 18.08 |
| 2025-04-18 | 79.5 (-1.12%) | 84546 (-45.58%) | 18504 | 21.89 |
| 2025-04-11 | 80.4 (-8.22%) | 155345 (170.54%) | 34347 | 22.11 |
| 2025-04-02 | 87.6 (-0.68%) | 57421 (13.56%) | 12383 | 21.57 |
| 2025-03-28 | 88.2 (-0.9%) | 50566 (-38.29%) | 6359 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.0 (0.91%) | 81949 (-23.0%) | 13379 | 16.33 |
| 2025-03-14 | 88.2 (-2.97%) | 106427 (40.72%) | 17710 | 16.64 |
| 2025-03-07 | 90.9 (-1.52%) | 75632 (5.01%) | 11189 | 14.79 |
| 2025-02-27 | 92.3 (-0.32%) | 72024 (6.23%) | 7906 | 10.98 |
| 2025-02-21 | 92.6 (-0.54%) | 67800 (8.87%) | 7746 | 11.42 |
| 2025-02-14 | 93.1 (0.87%) | 62278 (-11.21%) | 9393 | 15.08 |
| 2025-02-07 | 92.3 (-0.54%) | 70144 (53.78%) | 13518 | 19.27 |
| 2025-01-22 | 92.8 (1.98%) | 45613 (-31.61%) | 6366 | 13.96 |
| 2025-01-17 | 91.0 (1.22%) | 66700 (-0.78%) | 12378 | 18.56 |
| 2025-01-10 | 89.9 (-1.32%) | 67228 (44.92%) | 11055 | 16.44 |
| 2025-01-03 | 91.1 (0.89%) | 46390 (104.14%) | 6644 | 14.32 |
| 2024-12-31 | 90.3 (-1.63%) | 22724 (-35.34%) | 2556 | 11.25 |
| 2024-12-27 | 91.8 (1.55%) | 35144 (-65.8%) | 6127 | 17.43 |
| 2024-12-20 | 90.4 (-3.42%) | 102776 (18.06%) | 17966 | 17.48 |
| 2024-12-13 | 93.6 (1.74%) | 87057 (7.7%) | 10386 | 11.93 |
| 2024-12-06 | 92.0 (4.55%) | 80835 (-24.56%) | 9991 | 12.36 |
| 2024-11-29 | 88.0 (-1.46%) | 107153 (-30.6%) | 16526 | 15.42 |
| 2024-11-22 | 89.3 (-1.87%) | 154394 (56.96%) | 34679 | 22.46 |
| 2024-11-15 | 91.0 (-2.05%) | 98363 (54.84%) | 16970 | 17.25 |
| 2024-11-08 | 92.9 (2.77%) | 63527 (-1.71%) | 10999 | 17.31 |
| 2024-11-01 | 90.4 (-1.95%) | 64634 (-26.19%) | 14613 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.2 (-1.07%) | 87571 (-12.57%) | 11316 | 12.92 |
| 2024-10-18 | 93.2 (2.76%) | 100165 (78.56%) | 12065 | 12.05 |
| 2024-10-11 | 90.7 (0.67%) | 56095 (-4.43%) | 11290 | 20.13 |
| 2024-10-04 | 90.1 (-1.31%) | 58693 (-48.86%) | 8730 | 14.87 |
| 2024-09-27 | 91.3 (0.55%) | 114772 (24.51%) | 21984 | 19.15 |
| 2024-09-20 | 90.8 (4.73%) | 92182 (-15.85%) | 19436 | 21.08 |
| 2024-09-13 | 86.7 (-6.27%) | 109541 (-11.24%) | 18223 | 16.64 |
| 2024-09-06 | 92.5 (0.65%) | 123409 (19.94%) | 23103 | 18.72 |
| 2024-08-30 | 91.9 (3.26%) | 102888 (18.82%) | 17071 | 16.59 |
| 2024-08-23 | 89.0 (-3.68%) | 86594 (-31.42%) | 14966 | 17.28 |
| 2024-08-16 | 92.4 (7.44%) | 126270 (-15.26%) | 23986 | 19.0 |
| 2024-08-09 | 86.0 (-1.04%) | 149013 (41.65%) | 45570 | 30.58 |
| 2024-08-02 | 86.9 (2.36%) | 105195 (27.77%) | 26040 | 24.75 |
| 2024-07-26 | 84.9 (-1.39%) | 82330 (-57.65%) | 16310 | 19.81 |
| 2024-07-19 | 86.1 (-6.31%) | 194389 (14.95%) | 29141 | 14.99 |
| 2024-07-12 | 91.9 (8.24%) | 169110 (44.96%) | 39175 | 23.17 |
| 2024-07-05 | 84.9 (7.06%) | 116660 (20.79%) | 18506 | 15.86 |
| 2024-06-28 | 79.3 (1.28%) | 96582 (12.46%) | 16169 | 16.74 |
| 2024-06-21 | 78.3 (1.82%) | 85883 (16.2%) | 11493 | 13.38 |
| 2024-06-14 | 76.9 (1.18%) | 73909 (-7.01%) | 13683 | 18.51 |
| 2024-06-07 | 76.0 (3.54%) | 79483 (-26.3%) | 13459 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.4 (0.14%) | 107849 (41.47%) | 17444 | 16.17 |
| 2024-05-24 | 73.3 (-1.74%) | 76234 (-51.14%) | 11357 | 14.9 |
| 2024-05-17 | 74.6 (3.9%) | 156038 (56.02%) | 27840 | 17.84 |
| 2024-05-10 | 71.8 (4.06%) | 100008 (64.79%) | 13129 | 13.13 |
| 2024-05-03 | 69.0 (2.07%) | 60690 (-9.94%) | 10659 | 17.56 |
| 2024-04-26 | 67.6 (4.0%) | 67387 (-36.29%) | 11084 | 16.45 |
| 2024-04-19 | 65.0 (-4.13%) | 105776 (38.59%) | 20214 | 19.11 |
| 2024-04-12 | 67.8 (-1.17%) | 76322 (135.74%) | 8075 | 10.58 |
| 2024-04-03 | 68.6 (-1.58%) | 32375 (-43.44%) | 4123 | 12.74 |
| 2024-03-29 | 69.7 (0.14%) | 57236 (-34.53%) | 8661 | 15.13 |
| 2024-03-22 | 69.6 (0.0%) | 87418 (-35.66%) | 11404 | 13.05 |
| 2024-03-15 | 69.6 (0.58%) | 135880 (61.11%) | 15296 | 11.26 |
| 2024-03-08 | 69.2 (2.67%) | 84338 (48.62%) | 12606 | 14.95 |
| 2024-03-01 | 67.4 (1.2%) | 56746 (-2.07%) | 7323 | 12.9 |
| 2024-02-23 | 66.6 (1.06%) | 57944 (49.41%) | 3579 | 6.18 |
| 2024-02-16 | 65.9 (1.85%) | 38782 (208.98%) | 4483 | 11.56 |
| 2024-02-05 | 64.7 (-0.31%) | 12551 (-75.94%) | 2000 | 15.93 |
| 2024-02-02 | 64.9 (0.15%) | 52170 (-5.6%) | 6135 | 11.76 |
| 2024-01-26 | 64.8 (2.86%) | 55263 (-42.29%) | 5479 | 9.91 |
| 2024-01-19 | 63.0 (-1.72%) | 95769 (86.95%) | 7247 | 7.57 |
| 2024-01-12 | 64.1 (1.42%) | 51228 (21.09%) | 5287 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.2 (-2.47%) | 42307 (-0.22%) | 4300 | 10.16 |
| 2023-12-29 | 64.8 (2.05%) | 42402 (-24.33%) | 4602 | 10.85 |
| 2023-12-22 | 63.5 (-2.46%) | 56036 (-49.99%) | 6333 | 11.3 |
| 2023-12-15 | 65.1 (3.01%) | 112057 (75.62%) | 14519 | 12.96 |
| 2023-12-08 | 63.2 (-0.94%) | 63807 (-9.84%) | 7706 | 12.08 |
| 2023-12-01 | 63.8 (-0.16%) | 70775 (-3.38%) | 10785 | 15.24 |
| 2023-11-24 | 63.9 (1.11%) | 73250 (-0.63%) | 9042 | 12.34 |
| 2023-11-17 | 63.2 (2.76%) | 73717 (130.41%) | 7354 | 9.98 |
| 2023-11-10 | 61.5 (0.33%) | 31994 (-42.93%) | 3885 | 12.14 |
| 2023-11-03 | 61.3 (1.66%) | 56062 (10.21%) | 6233 | 11.12 |
| 2023-10-27 | 60.3 (-0.66%) | 50869 (-39.6%) | 7403 | 14.55 |
| 2023-10-20 | 60.7 (-0.33%) | 84218 (80.04%) | 15356 | 18.23 |
| 2023-10-13 | 60.9 (0.33%) | 46778 (-7.33%) | 9071 | 19.39 |
| 2023-10-06 | 60.7 (0.0%) | 50476 (3.25%) | 8038 | 15.92 |
| 2023-09-28 | 60.7 (-0.49%) | 48888 (-3.1%) | 4837 | 9.89 |
| 2023-09-22 | 61.0 (-2.4%) | 50453 (0.25%) | 6175 | 12.24 |
| 2023-09-15 | 62.5 (1.13%) | 50327 (0.37%) | 5258 | 10.45 |
| 2023-09-08 | 61.8 (-4.63%) | 50141 (-20.87%) | 4187 | 8.35 |
| 2023-09-01 | 64.8 (3.18%) | 63367 (46.54%) | 6454 | 10.19 |
| 2023-08-25 | 62.8 (0.64%) | 43243 (-48.92%) | 9250 | 21.39 |
| 2023-08-18 | 62.4 (-4.59%) | 84652 (37.4%) | 16398 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.4 (0.93%) | 61612 (-33.54%) | 12621 | 20.48 |
| 2023-08-04 | 64.8 (-0.92%) | 92711 (18.27%) | 14385 | 15.52 |
| 2023-07-28 | 65.4 (3.81%) | 78388 (-45.91%) | 11817 | 15.08 |
| 2023-07-21 | 63.0 (0.8%) | 144918 (70.16%) | 12784 | 8.82 |
| 2023-07-14 | 62.5 (4.17%) | 85163 (36.83%) | 9323 | 10.95 |
| 2023-07-07 | 60.0 (-1.32%) | 62240 (11.16%) | 8452 | 13.58 |
| 2023-06-30 | 60.8 (-0.98%) | 55990 (68.81%) | 6400 | 11.43 |
| 2023-06-21 | 61.4 (0.49%) | 33167 (-58.02%) | 2528 | 7.62 |
| 2023-06-16 | 61.1 (-0.16%) | 79003 (-13.99%) | 9636 | 12.2 |
| 2023-06-09 | 61.2 (0.99%) | 91852 (14.24%) | 6820 | 7.42 |
| 2023-06-02 | 60.6 (0.17%) | 80401 (31.16%) | 10634 | 13.23 |
| 2023-05-26 | 60.5 (-1.79%) | 61298 (-39.49%) | 10568 | 17.24 |
| 2023-05-19 | 61.6 (4.41%) | 101312 (81.15%) | 13548 | 13.37 |
| 2023-05-12 | 59.0 (-0.17%) | 55926 (77.76%) | 5631 | 10.07 |
| 2023-05-05 | 59.1 (0.17%) | 31461 (-40.72%) | 3410 | 10.84 |
| 2023-04-28 | 59.0 (1.9%) | 53069 (41.0%) | 7326 | 13.8 |
| 2023-04-21 | 57.9 (-1.19%) | 37638 (-20.15%) | 5966 | 15.85 |
| 2023-04-14 | 58.6 (2.99%) | 47133 (255.47%) | 5008 | 10.63 |
| 2023-04-07 | 56.9 (0.71%) | 13259 (-64.67%) | 912 | 6.88 |
| 2023-03-31 | 56.5 (0.36%) | 37529 (-40.57%) | 3599 | 9.59 |
| 2023-03-24 | 56.3 (1.44%) | 63144 (-38.06%) | 7297 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.5 (-4.8%) | 101948 (50.67%) | 14132 | 13.86 |
| 2023-03-10 | 58.3 (-2.02%) | 67661 (115.89%) | 6629 | 9.8 |
| 2023-03-03 | 59.5 (-0.83%) | 31339 (-41.23%) | 4618 | 14.74 |
| 2023-02-24 | 60.0 (-0.5%) | 53325 (-6.83%) | 6849 | 12.84 |
| 2023-02-17 | 60.3 (2.38%) | 57236 (2.82%) | 7910 | 13.82 |
| 2023-02-10 | 58.9 (-1.51%) | 55667 (-50.8%) | 8544 | 15.35 |
| 2023-02-03 | 59.8 (0.0%) | 113153 (252.37%) | 23106 | 20.42 |
| 2023-01-17 | 59.8 (1.87%) | 32111 (-48.34%) | 3689 | 11.49 |
| 2023-01-13 | 58.7 (0.34%) | 62165 (56.46%) | 9140 | 14.7 |
| 2023-01-06 | 58.5 (3.91%) | 39732 (26.63%) | 7958 | 20.03 |
| 2022-12-30 | 56.3 (-0.71%) | 31377 (-53.88%) | 7368 | 23.48 |
| 2022-12-23 | 56.7 (1.07%) | 68036 (-25.92%) | 15943 | 23.43 |
| 2022-12-16 | 56.1 (-2.43%) | 91840 (33.45%) | 18513 | 20.16 |
| 2022-12-09 | 57.5 (-4.33%) | 68819 (-39.89%) | 13070 | 18.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。