| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.9 (2.2%) | 1357 (128.92%) | 102 | 7.52 | 0.45% | 1.12% | 3.65% |
| 2026-06-02 | 27.3 (0.74%) | 592 (-17.88%) | 61 | 10.3 | 0.2% | 0.82% | 3.29% |
| 2026-06-01 | 27.1 (0.56%) | 721 (115.29%) | 63 | 8.74 | 0.24% | 0.7% | 3.17% |
| 2026-05-29 | 26.95 (0.19%) | 335 (-7.88%) | 51 | 15.22 | 0.11% | 0.65% | 3.04% |
| 2026-05-28 | 26.9 (0.19%) | 363 (-20.24%) | 41 | 11.29 | 0.12% | 0.68% | 3.0% |
| 2026-05-27 | 26.85 (0.37%) | 456 (96.74%) | 58 | 12.72 | 0.15% | 0.71% | 2.92% |
| 2026-05-26 | 26.75 (-0.56%) | 231 (-59.99%) | 17 | 7.36 | 0.08% | 0.73% | 2.94% |
| 2026-05-25 | 26.9 (-0.19%) | 579 (41.62%) | 16 | 2.76 | 0.19% | 0.84% | 2.95% |
| 2026-05-22 | 26.95 (-0.37%) | 409 (-12.72%) | 9 | 2.2 | 0.14% | 0.92% | 2.86% |
| 2026-05-21 | 27.05 (-0.18%) | 468 (-9.57%) | 79 | 16.88 | 0.16% | 1.05% | 2.85% |
| 2026-05-20 | 27.1 (0.37%) | 518 (-5.66%) | 59 | 11.39 | 0.17% | 1.26% | 2.75% |
| 2026-05-19 | 27.0 (0.56%) | 549 (-33.61%) | 79 | 14.39 | 0.18% | 1.18% | 2.68% |
| 2026-05-18 | 26.85 (1.51%) | 827 (4.48%) | 159 | 19.23 | 0.27% | 1.17% | 2.6% |
| 2026-05-15 | 26.45 (-0.19%) | 792 (-27.71%) | 89 | 11.24 | 0.26% | 1.04% | 2.44% |
| 2026-05-14 | 26.5 (0.76%) | 1096 (271.69%) | 181 | 16.51 | 0.36% | 0.84% | 2.26% |
| 2026-05-13 | 26.3 (0.38%) | 294 (-41.91%) | 10 | 3.4 | 0.1% | 0.56% | 2.05% |
| 2026-05-12 | 26.2 (0.38%) | 507 (12.21%) | 46 | 9.07 | 0.17% | 0.55% | 2.1% |
| 2026-05-11 | 26.1 (-0.19%) | 452 (141.47%) | 16 | 3.54 | 0.15% | 0.46% | 1.99% |
| 2026-05-08 | 26.15 (0.19%) | 187 (-20.26%) | 14 | 7.49 | 0.06% | 0.42% | 1.9% |
| 2026-05-07 | 26.1 (0.19%) | 235 (-18.59%) | 7 | 2.98 | 0.08% | 0.44% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.05 (0.19%) | 288 (32.73%) | 22 | 7.64 | 0.1% | 0.4% | 1.94% |
| 2026-05-05 | 26.0 (0.0%) | 217 (-36.59%) | 11 | 5.07 | 0.07% | 0.47% | 1.88% |
| 2026-05-04 | 26.0 (-0.38%) | 342 (50.34%) | 43 | 12.57 | 0.11% | 0.49% | 1.85% |
| 2026-04-30 | 26.1 (-0.19%) | 228 (97.23%) | 10 | 4.39 | 0.08% | 0.47% | 1.84% |
| 2026-04-29 | 26.15 (0.19%) | 115 (-77.42%) | 8 | 6.96 | 0.04% | 0.52% | 1.89% |
| 2026-04-28 | 26.1 (0.19%) | 512 (92.19%) | 52 | 10.16 | 0.17% | 0.54% | 2.0% |
| 2026-04-27 | 26.05 (0.0%) | 266 (-9.98%) | 8 | 3.01 | 0.09% | 0.47% | 1.94% |
| 2026-04-24 | 26.05 (-0.57%) | 296 (-20.67%) | 19 | 6.42 | 0.1% | 0.49% | 1.9% |
| 2026-04-23 | 26.2 (-0.19%) | 373 (97.98%) | 37 | 9.92 | 0.12% | 0.5% | 1.94% |
| 2026-04-22 | 26.25 (0.0%) | 188 (-34.63%) | 3 | 1.6 | 0.06% | 0.46% | 1.91% |
| 2026-04-21 | 26.25 (0.57%) | 288 (-11.4%) | 12 | 4.17 | 0.1% | 0.55% | 1.99% |
| 2026-04-20 | 26.1 (-0.19%) | 325 (-3.73%) | 8 | 2.46 | 0.11% | 0.61% | 2.04% |
| 2026-04-17 | 26.15 (-0.95%) | 338 (31.12%) | 27 | 7.99 | 0.11% | 0.56% | 2.34% |
| 2026-04-16 | 26.4 (0.57%) | 257 (-43.92%) | 64 | 24.9 | 0.09% | 0.51% | 2.38% |
| 2026-04-15 | 26.25 (0.0%) | 459 (2.63%) | 65 | 14.16 | 0.15% | 0.49% | 2.47% |
| 2026-04-14 | 26.25 (0.57%) | 448 (159.0%) | 12 | 2.68 | 0.15% | 0.45% | 2.54% |
| 2026-04-13 | 26.1 (0.19%) | 172 (-8.79%) | 5 | 2.91 | 0.06% | 0.34% | 2.68% |
| 2026-04-10 | 26.05 (0.39%) | 189 (-0.59%) | 19 | 10.05 | 0.06% | 0.32% | 3.56% |
| 2026-04-09 | 25.95 (0.0%) | 190 (-45.71%) | 2 | 1.05 | 0.06% | 0.36% | 3.93% |
| 2026-04-08 | 25.95 (0.39%) | 351 (215.6%) | 19 | 5.41 | 0.12% | 0.42% | 3.97% |
| 2026-04-07 | 25.85 (0.0%) | 111 (-6.9%) | 1 | 0.9 | 0.04% | 0.45% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.85 (-0.39%) | 119 (-60.17%) | 3 | 2.52 | 0.04% | 0.52% | 4.08% |
| 2026-04-01 | 25.95 (1.17%) | 300 (-21.34%) | 20 | 6.67 | 0.1% | 0.54% | 4.14% |
| 2026-03-31 | 25.65 (-0.19%) | 381 (-15.43%) | 34 | 8.92 | 0.13% | 0.57% | 4.39% |
| 2026-03-30 | 25.7 (-0.58%) | 451 (39.18%) | 18 | 3.99 | 0.15% | 0.54% | 4.41% |
| 2026-03-27 | 25.85 (-0.39%) | 324 (91.96%) | 0 | 0.0 | 0.11% | 0.53% | 4.35% |
| 2026-03-26 | 25.95 (-0.38%) | 168 (-56.39%) | 0 | 0.0 | 0.06% | 0.58% | 4.43% |
| 2026-03-25 | 26.05 (1.17%) | 387 (31.05%) | 7 | 1.81 | 0.13% | 0.93% | 4.55% |
| 2026-03-24 | 25.75 (0.78%) | 295 (-30.11%) | 16 | 5.42 | 0.1% | 0.95% | 4.56% |
| 2026-03-23 | 25.55 (-0.78%) | 422 (-7.68%) | 34 | 8.06 | 0.14% | 1.02% | 4.61% |
| 2026-03-20 | 25.75 (-0.39%) | 458 (-62.73%) | 18 | 3.93 | 0.15% | 1.11% | 4.6% |
| 2026-03-19 | 25.85 (-1.15%) | 1229 (176.95%) | 48 | 3.91 | 0.41% | 1.24% | 4.54% |
| 2026-03-18 | 26.15 (-0.19%) | 443 (-14.83%) | 7 | 1.58 | 0.15% | 1.77% | 4.2% |
| 2026-03-17 | 26.2 (0.38%) | 521 (-23.46%) | 2 | 0.38 | 0.17% | 2.06% | 4.16% |
| 2026-03-16 | 26.1 (-0.19%) | 680 (-20.59%) | 35 | 5.15 | 0.23% | 1.99% | 4.04% |
| 2026-03-13 | 26.15 (-0.76%) | 857 (-69.82%) | 15 | 1.75 | 0.28% | 1.98% | 3.86% |
| 2026-03-12 | 26.35 (-4.87%) | 2841 (117.37%) | 134 | 4.72 | 0.94% | 1.74% | 3.65% |
| 2026-03-11 | 27.7 (3.75%) | 1307 (337.27%) | 106 | 8.11 | 0.43% | 0.89% | 2.86% |
| 2026-03-10 | 26.7 (0.38%) | 298 (-54.2%) | 54 | 18.12 | 0.1% | 0.81% | 2.58% |
| 2026-03-09 | 26.6 (-1.3%) | 652 (340.28%) | 122 | 18.71 | 0.22% | 0.86% | 2.61% |
| 2026-03-06 | 26.95 (0.0%) | 148 (-48.17%) | 26 | 17.57 | 0.05% | 0.74% | 2.58% |
| 2026-03-05 | 26.95 (2.08%) | 286 (-72.87%) | 63 | 22.03 | 0.09% | 0.87% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.4 (-2.76%) | 1054 (135.53%) | 144 | 13.66 | 0.35% | 0.95% | 2.67% |
| 2026-03-03 | 27.15 (-0.91%) | 447 (56.87%) | 103 | 23.04 | 0.15% | 0.74% | 2.44% |
| 2026-03-02 | 27.4 (0.0%) | 285 (-48.37%) | 26 | 9.12 | 0.09% | 0.74% | 2.41% |
| 2026-02-26 | 27.4 (-0.18%) | 552 (4.16%) | 70 | 12.68 | 0.18% | 0.77% | 2.67% |
| 2026-02-25 | 27.45 (0.55%) | 530 (26.18%) | 116 | 21.89 | 0.18% | 0.69% | 2.6% |
| 2026-02-24 | 27.3 (0.18%) | 420 (-3.6%) | 23 | 5.48 | 0.14% | 0.58% | 2.59% |
| 2026-02-23 | 27.25 (0.18%) | 436 (11.4%) | 86 | 19.72 | 0.14% | 0.55% | 2.6% |
| 2026-02-11 | 27.2 (0.0%) | 391 (37.1%) | 27 | 6.91 | 0.13% | 0.46% | 2.66% |
| 2026-02-10 | 27.2 (-0.37%) | 285 (30.93%) | 56 | 19.65 | 0.09% | 0.37% | 2.64% |
| 2026-02-09 | 27.3 (-0.18%) | 218 (-31.35%) | 23 | 10.55 | 0.07% | 0.35% | 2.67% |
| 2026-02-06 | 27.35 (0.0%) | 317 (89.55%) | 42 | 13.25 | 0.11% | 0.43% | 2.69% |
| 2026-02-05 | 27.35 (0.55%) | 167 (35.82%) | 4 | 2.4 | 0.06% | 0.48% | 2.63% |
| 2026-02-04 | 27.2 (0.55%) | 123 (-48.73%) | 15 | 12.2 | 0.04% | 0.56% | 2.66% |
| 2026-02-03 | 27.05 (0.56%) | 240 (-44.7%) | 22 | 9.17 | 0.08% | 0.7% | 2.77% |
| 2026-02-02 | 26.9 (-0.74%) | 435 (-11.37%) | 63 | 14.48 | 0.14% | 0.71% | 2.79% |
| 2026-01-30 | 27.1 (-0.37%) | 491 (27.67%) | 103 | 20.98 | 0.16% | 0.71% | 2.75% |
| 2026-01-29 | 27.2 (-0.73%) | 384 (-31.97%) | 46 | 11.98 | 0.13% | 0.67% | 2.67% |
| 2026-01-28 | 27.4 (-0.18%) | 565 (114.21%) | 52 | 9.2 | 0.19% | 0.65% | 2.6% |
| 2026-01-27 | 27.45 (-0.18%) | 264 (-38.38%) | 28 | 10.61 | 0.09% | 0.83% | 2.46% |
| 2026-01-26 | 27.5 (0.0%) | 428 (16.25%) | 79 | 18.46 | 0.14% | 0.85% | 2.42% |
| 2026-01-23 | 27.5 (-0.9%) | 368 (8.55%) | 28 | 7.61 | 0.12% | 0.87% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.75 (0.91%) | 339 (-68.7%) | 30 | 8.85 | 0.11% | 0.9% | 2.42% |
| 2026-01-21 | 27.5 (-1.43%) | 1085 (226.34%) | 84 | 7.74 | 0.36% | 0.99% | 2.42% |
| 2026-01-20 | 27.9 (-0.53%) | 332 (-33.13%) | 31 | 9.34 | 0.11% | 0.74% | 2.15% |
| 2026-01-19 | 28.05 (0.0%) | 497 (8.97%) | 52 | 10.46 | 0.17% | 0.75% | 2.17% |
| 2026-01-16 | 28.05 (-0.71%) | 456 (-25.27%) | 76 | 16.67 | 0.15% | 0.68% | 2.41% |
| 2026-01-15 | 28.25 (1.44%) | 610 (77.91%) | 12 | 1.97 | 0.2% | 0.58% | 2.47% |
| 2026-01-14 | 27.85 (0.18%) | 343 (-4.88%) | 23 | 6.71 | 0.11% | 0.46% | 2.42% |
| 2026-01-13 | 27.8 (0.0%) | 360 (29.7%) | 44 | 12.22 | 0.12% | 0.5% | 2.35% |
| 2026-01-12 | 27.8 (0.36%) | 278 (78.85%) | 62 | 22.3 | 0.09% | 0.48% | 2.33% |
| 2026-01-09 | 27.7 (0.0%) | 155 (-34.51%) | 22 | 14.19 | 0.05% | 0.49% | 2.3% |
| 2026-01-08 | 27.7 (0.0%) | 237 (-50.33%) | 38 | 16.03 | 0.08% | 0.52% | 2.29% |
| 2026-01-07 | 27.7 (0.18%) | 478 (66.11%) | 77 | 16.11 | 0.16% | 0.51% | 2.26% |
| 2026-01-06 | 27.65 (-0.36%) | 287 (-13.02%) | 47 | 16.38 | 0.1% | 0.39% | 2.2% |
| 2026-01-05 | 27.75 (-0.18%) | 330 (41.3%) | 68 | 20.61 | 0.11% | 0.34% | 2.17% |
| 2026-01-02 | 27.8 (0.18%) | 234 (22.59%) | 17 | 7.26 | 0.08% | 0.35% | 2.11% |
| 2025-12-31 | 27.75 (0.18%) | 191 (55.1%) | 15 | 7.85 | 0.06% | 0.42% | 2.17% |
| 2025-12-30 | 27.7 (-0.54%) | 123 (-20.82%) | 4 | 3.25 | 0.04% | 0.47% | 2.27% |
| 2025-12-29 | 27.85 (0.0%) | 155 (-56.99%) | 12 | 7.74 | 0.05% | 0.51% | 2.3% |
| 2025-12-26 | 27.85 (-0.36%) | 361 (-17.51%) | 26 | 7.2 | 0.12% | 0.6% | 2.38% |
| 2025-12-24 | 27.95 (0.18%) | 438 (27.14%) | 23 | 5.25 | 0.15% | 0.88% | 2.43% |
| 2025-12-23 | 27.9 (-0.53%) | 344 (39.52%) | 7 | 2.03 | 0.11% | 0.95% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.05 (-0.71%) | 247 (-40.4%) | 11 | 4.45 | 0.08% | 0.98% | 2.46% |
| 2025-12-19 | 28.25 (0.71%) | 414 (-66.0%) | 31 | 7.49 | 0.14% | 0.95% | 2.6% |
| 2025-12-18 | 28.05 (-0.18%) | 1219 (93.51%) | 451 | 37.0 | 0.41% | 0.91% | 2.78% |
| 2025-12-17 | 28.1 (-0.35%) | 630 (41.82%) | 78 | 12.38 | 0.21% | 0.57% | 2.55% |
| 2025-12-16 | 28.2 (0.36%) | 444 (184.48%) | 74 | 16.67 | 0.15% | 0.4% | 2.42% |
| 2025-12-15 | 28.1 (0.0%) | 156 (-46.51%) | 8 | 5.13 | 0.05% | 0.3% | 2.37% |
| 2025-12-12 | 28.1 (0.54%) | 292 (54.41%) | 13 | 4.45 | 0.1% | 0.35% | 2.47% |
| 2025-12-11 | 27.95 (0.36%) | 189 (49.46%) | 10 | 5.29 | 0.06% | 0.32% | 2.54% |
| 2025-12-10 | 27.85 (-0.18%) | 126 (-11.85%) | 4 | 3.17 | 0.04% | 0.3% | 2.66% |
| 2025-12-09 | 27.9 (-0.18%) | 143 (-50.17%) | 10 | 6.99 | 0.05% | 0.4% | 3.1% |
| 2025-12-08 | 27.95 (-0.71%) | 288 (41.68%) | 17 | 5.9 | 0.1% | 0.52% | 3.17% |
| 2025-12-05 | 28.15 (-0.53%) | 203 (35.81%) | 41 | 20.2 | 0.07% | 0.49% | 3.21% |
| 2025-12-04 | 28.3 (0.0%) | 149 (-64.61%) | 14 | 9.4 | 0.05% | 0.56% | 3.3% |
| 2025-12-03 | 28.3 (0.89%) | 423 (-14.72%) | 9 | 2.13 | 0.14% | 0.68% | 3.31% |
| 2025-12-02 | 28.05 (0.36%) | 496 (133.44%) | 23 | 4.64 | 0.16% | 0.69% | 3.27% |
| 2025-12-01 | 27.95 (-0.36%) | 212 (-46.0%) | 14 | 6.6 | 0.07% | 0.66% | 3.17% |
| 2025-11-28 | 28.05 (0.0%) | 393 (-23.17%) | 22 | 5.6 | 0.13% | 0.81% | 3.21% |
| 2025-11-27 | 28.05 (0.54%) | 512 (12.64%) | 21 | 4.1 | 0.17% | 0.99% | 3.12% |
| 2025-11-26 | 27.9 (0.9%) | 454 (12.12%) | 9 | 1.98 | 0.15% | 1.0% | 3.02% |
| 2025-11-25 | 27.65 (-0.9%) | 405 (-40.42%) | 10 | 2.47 | 0.13% | 0.93% | 2.93% |
| 2025-11-24 | 27.9 (0.54%) | 681 (-27.75%) | 100 | 14.68 | 0.23% | 0.9% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.75 (0.36%) | 942 (80.06%) | 81 | 8.6 | 0.31% | 0.82% | 2.72% |
| 2025-11-20 | 27.65 (2.22%) | 523 (121.73%) | 19 | 3.63 | 0.17% | 0.68% | 2.45% |
| 2025-11-19 | 27.05 (0.0%) | 236 (-26.66%) | 26 | 11.02 | 0.08% | 0.68% | 2.32% |
| 2025-11-18 | 27.05 (-0.92%) | 321 (-26.77%) | 25 | 7.79 | 0.11% | 1.08% | 2.3% |
| 2025-11-17 | 27.3 (-1.27%) | 439 (-15.12%) | 45 | 10.25 | 0.15% | 1.09% | 2.27% |
| 2025-11-14 | 27.65 (0.55%) | 517 (-2.48%) | 72 | 13.93 | 0.17% | 1.09% | 2.27% |
| 2025-11-13 | 27.5 (0.36%) | 531 (-63.39%) | 58 | 10.92 | 0.18% | 1.07% | 2.2% |
| 2025-11-12 | 27.4 (3.98%) | 1450 (313.85%) | 89 | 6.14 | 0.48% | 0.96% | 2.12% |
| 2025-11-11 | 26.35 (0.57%) | 350 (-18.83%) | 11 | 3.14 | 0.12% | 0.57% | 1.73% |
| 2025-11-10 | 26.2 (-2.24%) | 431 (-4.4%) | 41 | 9.51 | 0.14% | 0.52% | 1.87% |
| 2025-11-07 | 26.8 (0.75%) | 451 (131.87%) | 18 | 3.99 | 0.15% | 0.49% | 1.84% |
| 2025-11-06 | 26.6 (0.38%) | 194 (-35.02%) | 15 | 7.73 | 0.06% | 0.38% | 1.78% |
| 2025-11-05 | 26.5 (0.0%) | 299 (57.73%) | 31 | 10.37 | 0.1% | 0.38% | 1.84% |
| 2025-11-04 | 26.5 (0.19%) | 190 (-43.84%) | 19 | 10.0 | 0.06% | 0.35% | 1.8% |
| 2025-11-03 | 26.45 (0.57%) | 338 (213.16%) | 5 | 1.48 | 0.11% | 0.32% | 1.8% |
| 2025-10-31 | 26.3 (0.19%) | 108 (-50.69%) | 3 | 2.78 | 0.04% | 0.32% | 1.75% |
| 2025-10-30 | 26.25 (-0.19%) | 219 (15.06%) | 16 | 7.31 | 0.07% | 0.33% | 1.8% |
| 2025-10-29 | 26.3 (-0.57%) | 190 (63.34%) | 29 | 15.26 | 0.06% | 0.3% | 1.91% |
| 2025-10-28 | 26.45 (0.0%) | 116 (-64.81%) | 13 | 11.21 | 0.04% | 0.3% | 1.87% |
| 2025-10-27 | 26.45 (-0.75%) | 331 (133.15%) | 54 | 16.31 | 0.11% | 0.33% | 1.9% |
| 2025-10-23 | 26.65 (0.38%) | 142 (16.62%) | 2 | 1.41 | 0.05% | 0.37% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.55 (0.38%) | 121 (-31.02%) | 6 | 4.96 | 0.04% | 0.43% | 1.89% |
| 2025-10-21 | 26.45 (-0.19%) | 176 (-25.16%) | 9 | 5.11 | 0.06% | 0.48% | 1.88% |
| 2025-10-20 | 26.5 (-0.19%) | 236 (-47.72%) | 23 | 9.75 | 0.08% | 0.52% | 1.89% |
| 2025-10-17 | 26.55 (0.19%) | 451 (51.22%) | 15 | 3.33 | 0.15% | 0.69% | 1.87% |
| 2025-10-16 | 26.5 (0.76%) | 298 (3.56%) | 34 | 11.41 | 0.1% | 0.66% | 1.84% |
| 2025-10-15 | 26.3 (0.77%) | 288 (2.05%) | 24 | 8.33 | 0.1% | 0.65% | 1.81% |
| 2025-10-14 | 26.1 (0.19%) | 282 (-63.23%) | 70 | 24.82 | 0.09% | 0.67% | 1.81% |
| 2025-10-13 | 26.05 (-1.51%) | 768 (126.16%) | 97 | 12.63 | 0.26% | 0.64% | 1.92% |
| 2025-10-09 | 26.45 (-0.19%) | 339 (27.98%) | 23 | 6.78 | 0.11% | 0.45% | 1.88% |
| 2025-10-08 | 26.5 (0.0%) | 265 (-26.17%) | 23 | 8.68 | 0.09% | 0.39% | 1.9% |
| 2025-10-07 | 26.5 (-0.75%) | 359 (77.6%) | 49 | 13.65 | 0.12% | 0.39% | 1.94% |
| 2025-10-03 | 26.7 (0.0%) | 202 (9.21%) | 21 | 10.4 | 0.07% | 0.46% | 2.0% |
| 2025-10-02 | 26.7 (0.0%) | 185 (7.61%) | 8 | 4.32 | 0.06% | 0.41% | 2.12% |
| 2025-10-01 | 26.7 (-0.37%) | 172 (-35.8%) | 36 | 20.93 | 0.06% | 0.42% | 2.15% |
| 2025-09-30 | 26.8 (1.13%) | 268 (-50.53%) | 17 | 6.34 | 0.09% | 0.46% | 2.16% |
| 2025-09-26 | 26.5 (-1.3%) | 542 (721.84%) | 48 | 8.86 | 0.18% | 0.43% | 2.15% |
| 2025-09-25 | 26.85 (0.0%) | 66 (-68.7%) | 3 | 4.55 | 0.02% | 0.28% | 2.12% |
| 2025-09-24 | 26.85 (0.19%) | 210 (-27.53%) | 0 | 0.0 | 0.07% | 0.32% | 2.44% |
| 2025-09-23 | 26.8 (-0.19%) | 291 (70.76%) | 30 | 10.31 | 0.1% | 0.31% | 2.75% |
| 2025-09-22 | 26.85 (0.0%) | 170 (79.68%) | 5 | 2.94 | 0.06% | 0.33% | 2.73% |
| 2025-09-19 | 26.85 (0.19%) | 94 (-49.61%) | 18 | 19.15 | 0.03% | 0.34% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.8 (-0.19%) | 188 (-2.59%) | 3 | 1.6 | 0.06% | 0.41% | 2.72% |
| 2025-09-17 | 26.85 (0.19%) | 193 (-46.46%) | 29 | 15.03 | 0.06% | 0.54% | 2.71% |
| 2025-09-16 | 26.8 (-0.92%) | 361 (96.12%) | 20 | 5.54 | 0.12% | 0.7% | 2.74% |
| 2025-09-15 | 27.05 (-0.55%) | 184 (-37.56%) | 7 | 3.8 | 0.06% | 0.72% | 2.76% |
| 2025-09-12 | 27.2 (0.0%) | 294 (-51.45%) | 34 | 11.56 | 0.1% | 0.78% | 2.85% |
| 2025-09-11 | 27.2 (-0.37%) | 607 (-7.09%) | 15 | 2.47 | 0.2% | 0.86% | 2.92% |
| 2025-09-10 | 27.3 (1.49%) | 653 (54.32%) | 29 | 4.44 | 0.22% | 0.84% | 2.81% |
| 2025-09-09 | 26.9 (0.56%) | 423 (12.66%) | 10 | 2.36 | 0.14% | 0.72% | 2.69% |
| 2025-09-08 | 26.75 (0.0%) | 376 (-28.85%) | 20 | 5.32 | 0.12% | 0.65% | 2.64% |
| 2025-09-05 | 26.75 (0.19%) | 528 (-5.51%) | 46 | 8.71 | 0.18% | 0.61% | 2.68% |
| 2025-09-04 | 26.7 (0.75%) | 559 (96.15%) | 28 | 5.01 | 0.19% | 0.58% | 2.73% |
| 2025-09-03 | 26.5 (0.38%) | 285 (41.19%) | 3 | 1.05 | 0.09% | 0.73% | 2.66% |
| 2025-09-02 | 26.4 (0.19%) | 201 (-19.12%) | 14 | 6.97 | 0.07% | 1.02% | 2.74% |
| 2025-09-01 | 26.35 (0.19%) | 249 (-45.23%) | 25 | 10.04 | 0.08% | 1.03% | 2.79% |
| 2025-08-29 | 26.3 (-0.19%) | 455 (-54.65%) | 42 | 9.23 | 0.15% | 0.99% | 2.78% |
| 2025-08-28 | 26.35 (1.93%) | 1005 (-13.68%) | 31 | 3.08 | 0.33% | 0.87% | 2.68% |
| 2025-08-27 | 25.85 (2.17%) | 1164 (416.77%) | 67 | 5.76 | 0.39% | 0.6% | 2.46% |
| 2025-08-26 | 25.3 (0.0%) | 225 (68.16%) | 19 | 8.44 | 0.07% | 0.3% | 2.2% |
| 2025-08-25 | 25.3 (-0.39%) | 134 (45.64%) | 7 | 5.22 | 0.04% | 0.37% | 2.34% |
| 2025-08-22 | 25.4 (0.0%) | 92 (-48.96%) | 1 | 1.09 | 0.03% | 0.47% | 2.56% |
| 2025-08-21 | 25.4 (0.79%) | 180 (-30.47%) | 11 | 6.11 | 0.06% | 0.61% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.2 (-0.4%) | 259 (-41.28%) | 30 | 11.58 | 0.09% | 0.64% | 2.72% |
| 2025-08-19 | 25.3 (-0.59%) | 441 (-0.29%) | 42 | 9.52 | 0.15% | 0.65% | 2.8% |
| 2025-08-18 | 25.45 (-0.59%) | 442 (-11.78%) | 55 | 12.44 | 0.15% | 0.59% | 3.14% |
| 2025-08-15 | 25.6 (-1.16%) | 502 (72.14%) | 56 | 11.16 | 0.17% | 0.61% | 3.25% |
| 2025-08-14 | 25.9 (-0.58%) | 291 (0.2%) | 28 | 9.62 | 0.1% | 0.67% | 3.34% |
| 2025-08-13 | 26.05 (0.39%) | 291 (11.99%) | 24 | 8.25 | 0.1% | 0.69% | 3.67% |
| 2025-08-12 | 25.95 (0.0%) | 259 (-48.74%) | 32 | 12.36 | 0.09% | 0.77% | 4.04% |
| 2025-08-11 | 25.95 (0.0%) | 507 (-23.75%) | 51 | 10.06 | 0.17% | 0.79% | 4.98% |
| 2025-08-08 | 25.95 (1.76%) | 664 (90.26%) | 59 | 8.89 | 0.22% | 0.7% | 5.43% |
| 2025-08-07 | 25.5 (-0.2%) | 349 (-34.32%) | 49 | 14.04 | 0.12% | 0.53% | 5.83% |
| 2025-08-06 | 25.55 (2.0%) | 532 (56.77%) | 26 | 4.89 | 0.18% | 0.53% | 6.08% |
| 2025-08-05 | 25.05 (0.6%) | 339 (52.77%) | 35 | 10.32 | 0.11% | 0.49% | 6.58% |
| 2025-08-04 | 24.9 (0.61%) | 222 (33.71%) | 15 | 6.76 | 0.07% | 0.58% | 6.8% |
| 2025-08-01 | 24.75 (0.41%) | 166 (-50.88%) | 36 | 21.69 | 0.06% | 0.77% | 6.85% |
| 2025-07-31 | 24.65 (-0.8%) | 338 (-15.36%) | 31 | 9.17 | 0.11% | 0.83% | 7.14% |
| 2025-07-30 | 24.85 (1.02%) | 399 (-35.73%) | 49 | 12.28 | 0.13% | 0.86% | 7.41% |
| 2025-07-29 | 24.6 (-0.81%) | 621 (-23.04%) | 61 | 9.82 | 0.21% | 0.89% | 7.74% |
| 2025-07-28 | 24.8 (-2.36%) | 808 (146.11%) | 12 | 1.49 | 0.27% | 1.17% | 7.69% |
| 2025-07-25 | 25.4 (0.59%) | 328 (-24.49%) | 38 | 11.59 | 0.11% | 1.16% | 7.6% |
| 2025-07-24 | 25.25 (-0.2%) | 434 (-10.6%) | 70 | 16.13 | 0.14% | 1.31% | 7.64% |
| 2025-07-23 | 25.3 (1.4%) | 486 (-67.07%) | 16 | 3.29 | 0.16% | 1.59% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.95 (-1.38%) | 1477 (96.05%) | 163 | 11.04 | 0.49% | 1.9% | 7.62% |
| 2025-07-21 | 25.3 (-0.39%) | 753 (-4.5%) | 111 | 14.74 | 0.25% | 2.43% | 7.27% |
| 2025-07-18 | 25.4 (0.0%) | 788 (-39.2%) | 87 | 11.04 | 0.26% | 2.8% | 7.34% |
| 2025-07-17 | 25.4 (0.2%) | 1297 (-7.51%) | 106 | 8.17 | 0.43% | 3.16% | 7.38% |
| 2025-07-16 | 25.35 (-1.17%) | 1402 (-54.29%) | 57 | 4.07 | 0.47% | 3.1% | 7.16% |
| 2025-07-15 | 25.65 (-9.36%) | 3068 (64.49%) | 397 | 12.94 | 1.02% | 3.31% | 6.96% |
| 2025-07-14 | 28.3 (1.43%) | 1865 (-0.51%) | 90 | 4.83 | 0.62% | 2.62% | 6.33% |
| 2025-07-11 | 27.9 (1.27%) | 1875 (67.67%) | 55 | 2.93 | 0.62% | 2.12% | 5.9% |
| 2025-07-10 | 27.55 (-0.9%) | 1118 (-45.0%) | 48 | 4.29 | 0.37% | 1.84% | 5.36% |
| 2025-07-09 | 27.8 (-2.11%) | 2033 (105.01%) | 97 | 4.77 | 0.68% | 1.86% | 5.08% |
| 2025-07-08 | 28.4 (-1.39%) | 991 (171.48%) | 45 | 4.54 | 0.33% | 1.65% | 4.47% |
| 2025-07-07 | 28.8 (0.35%) | 365 (-64.93%) | 38 | 10.41 | 0.12% | 1.48% | 4.27% |
| 2025-07-04 | 28.7 (-0.17%) | 1041 (-11.13%) | 208 | 19.98 | 0.35% | 1.53% | 4.25% |
| 2025-07-03 | 28.75 (-1.2%) | 1172 (-15.49%) | 37 | 3.16 | 0.39% | 1.33% | 3.96% |
| 2025-07-02 | 29.1 (1.04%) | 1387 (189.96%) | 167 | 12.04 | 0.46% | 1.1% | 3.62% |
| 2025-07-01 | 28.8 (-0.17%) | 478 (-7.93%) | 79 | 16.53 | 0.16% | 0.77% | 3.2% |
| 2025-06-30 | 28.85 (-1.7%) | 519 (12.09%) | 40 | 7.71 | 0.17% | 0.75% | 3.18% |
| 2025-06-27 | 29.35 (0.17%) | 463 (0.33%) | 25 | 5.4 | 0.15% | 0.89% | 3.27% |
| 2025-06-26 | 29.3 (0.69%) | 462 (18.53%) | 47 | 10.17 | 0.15% | 1.05% | 3.18% |
| 2025-06-25 | 29.1 (0.0%) | 389 (-9.18%) | 46 | 11.83 | 0.13% | 1.1% | 3.1% |
| 2025-06-24 | 29.1 (1.22%) | 429 (-54.8%) | 23 | 5.36 | 0.14% | 1.24% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.75 (-0.17%) | 949 (2.55%) | 102 | 10.75 | 0.32% | 1.49% | 2.98% |
| 2025-06-20 | 28.8 (-0.35%) | 925 (47.55%) | 212 | 22.92 | 0.31% | 1.36% | 2.76% |
| 2025-06-19 | 28.9 (-1.2%) | 627 (-22.38%) | 47 | 7.5 | 0.21% | 1.14% | 2.66% |
| 2025-06-18 | 29.25 (0.34%) | 808 (-30.59%) | 95 | 11.76 | 0.27% | 1.02% | 2.52% |
| 2025-06-17 | 29.15 (2.28%) | 1164 (108.75%) | 100 | 8.59 | 0.39% | 0.81% | 2.32% |
| 2025-06-16 | 28.5 (1.79%) | 557 (107.81%) | 13 | 2.33 | 0.19% | 0.56% | 2.29% |
| 2025-06-13 | 28.0 (-0.18%) | 268 (-0.78%) | 28 | 10.45 | 0.09% | 0.47% | 2.3% |
| 2025-06-12 | 28.05 (0.18%) | 270 (42.02%) | 12 | 4.44 | 0.09% | 0.44% | 2.38% |
| 2025-06-11 | 28.0 (-0.18%) | 190 (-52.42%) | 9 | 4.74 | 0.06% | 0.4% | 2.48% |
| 2025-06-10 | 28.05 (0.36%) | 400 (35.45%) | 41 | 10.25 | 0.13% | 0.38% | 2.56% |
| 2025-06-09 | 27.95 (-0.18%) | 295 (69.76%) | 22 | 7.46 | 0.1% | 0.38% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.9 (3.53%) | 2671 (35.81%) | 226 | 8.46 |
| 2026-05-29 | 26.95 (0.0%) | 1967 (-29.1%) | 183 | 9.3 |
| 2026-05-22 | 26.95 (1.89%) | 2774 (-11.75%) | 385 | 13.88 |
| 2026-05-15 | 26.45 (1.15%) | 3143 (147.24%) | 342 | 10.88 |
| 2026-05-08 | 26.15 (0.19%) | 1271 (13.25%) | 97 | 7.63 |
| 2026-04-30 | 26.1 (0.19%) | 1122 (-23.72%) | 78 | 6.95 |
| 2026-04-24 | 26.05 (-0.38%) | 1471 (-12.22%) | 79 | 5.37 |
| 2026-04-17 | 26.15 (0.38%) | 1676 (98.88%) | 173 | 10.32 |
| 2026-04-10 | 26.05 (0.77%) | 843 (-32.71%) | 41 | 4.86 |
| 2026-04-02 | 25.85 (0.0%) | 1252 (-21.65%) | 75 | 5.99 |
| 2026-03-27 | 25.85 (0.39%) | 1599 (-52.03%) | 57 | 3.56 |
| 2026-03-20 | 25.75 (-1.53%) | 3333 (-44.05%) | 110 | 3.3 |
| 2026-03-13 | 26.15 (-2.97%) | 5957 (168.15%) | 431 | 7.24 |
| 2026-03-06 | 26.95 (-1.64%) | 2221 (14.5%) | 362 | 16.3 |
| 2026-02-26 | 27.4 (0.74%) | 1940 (116.7%) | 295 | 15.21 |
| 2026-02-11 | 27.2 (-0.55%) | 895 (-30.31%) | 106 | 11.84 |
| 2026-02-06 | 27.35 (0.92%) | 1284 (-39.79%) | 146 | 11.37 |
| 2026-01-30 | 27.1 (-1.45%) | 2134 (-18.64%) | 308 | 14.43 |
| 2026-01-23 | 27.5 (-1.96%) | 2622 (28.0%) | 225 | 8.58 |
| 2026-01-16 | 28.05 (1.26%) | 2049 (37.51%) | 217 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.7 (-0.36%) | 1490 (536.18%) | 252 | 16.91 |
| 2026-01-02 | 27.8 (-0.18%) | 234 (-83.18%) | 17 | 7.26 |
| 2025-12-26 | 27.85 (-1.42%) | 1392 (-51.41%) | 67 | 4.81 |
| 2025-12-19 | 28.25 (0.53%) | 2865 (175.66%) | 642 | 22.41 |
| 2025-12-12 | 28.1 (-0.18%) | 1039 (-30.0%) | 54 | 5.2 |
| 2025-12-05 | 28.15 (0.36%) | 1485 (-39.32%) | 101 | 6.8 |
| 2025-11-28 | 28.05 (1.08%) | 2447 (-0.64%) | 162 | 6.62 |
| 2025-11-21 | 27.75 (0.36%) | 2463 (-24.94%) | 196 | 7.96 |
| 2025-11-14 | 27.65 (3.17%) | 3282 (122.51%) | 271 | 8.26 |
| 2025-11-07 | 26.8 (1.9%) | 1475 (52.69%) | 88 | 5.97 |
| 2025-10-31 | 26.3 (-1.31%) | 966 (42.68%) | 115 | 11.9 |
| 2025-10-23 | 26.65 (0.38%) | 677 (-67.62%) | 40 | 5.91 |
| 2025-10-17 | 26.55 (0.38%) | 2090 (116.55%) | 240 | 11.48 |
| 2025-10-09 | 26.45 (-0.94%) | 965 (16.46%) | 95 | 9.84 |
| 2025-10-03 | 26.7 (0.75%) | 828 (-35.31%) | 82 | 9.9 |
| 2025-09-26 | 26.5 (-1.3%) | 1281 (25.42%) | 86 | 6.71 |
| 2025-09-19 | 26.85 (-1.29%) | 1021 (-56.63%) | 77 | 7.54 |
| 2025-09-12 | 27.2 (1.68%) | 2355 (29.1%) | 108 | 4.59 |
| 2025-09-05 | 26.75 (1.71%) | 1824 (-38.88%) | 116 | 6.36 |
| 2025-08-29 | 26.3 (3.54%) | 2985 (110.82%) | 166 | 5.56 |
| 2025-08-22 | 25.4 (-0.78%) | 1416 (-23.52%) | 139 | 9.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.6 (-1.35%) | 1851 (-12.16%) | 191 | 10.32 |
| 2025-08-08 | 25.95 (4.85%) | 2108 (-9.67%) | 184 | 8.73 |
| 2025-08-01 | 24.75 (-2.56%) | 2334 (-32.93%) | 189 | 8.1 |
| 2025-07-25 | 25.4 (0.0%) | 3479 (-58.69%) | 398 | 11.44 |
| 2025-07-18 | 25.4 (-8.96%) | 8423 (31.95%) | 737 | 8.75 |
| 2025-07-11 | 27.9 (-2.79%) | 6383 (38.82%) | 283 | 4.43 |
| 2025-07-04 | 28.7 (-2.21%) | 4598 (70.71%) | 531 | 11.55 |
| 2025-06-27 | 29.35 (1.91%) | 2694 (-34.04%) | 243 | 9.02 |
| 2025-06-20 | 28.8 (2.86%) | 4084 (186.48%) | 467 | 11.43 |
| 2025-06-13 | 28.0 (0.0%) | 1425 (-12.97%) | 112 | 7.86 |
| 2025-06-06 | 28.0 (0.72%) | 1638 (89.26%) | 182 | 11.11 |
| 2025-05-29 | 27.8 (-1.59%) | 865 (-64.0%) | 74 | 8.55 |
| 2025-05-23 | 28.25 (0.18%) | 2404 (-8.86%) | 350 | 14.56 |
| 2025-05-16 | 28.2 (0.71%) | 2638 (-46.78%) | 251 | 9.51 |
| 2025-05-09 | 28.0 (-6.67%) | 4957 (10.07%) | 1014 | 20.46 |
| 2025-05-02 | 30.0 (5.63%) | 4504 (-21.8%) | 288 | 6.39 |
| 2025-04-25 | 28.4 (2.34%) | 5759 (44.91%) | 1050 | 18.23 |
| 2025-04-18 | 27.75 (2.78%) | 3974 (-67.91%) | 771 | 19.4 |
| 2025-04-11 | 27.0 (-10.89%) | 12384 (262.88%) | 2209 | 17.84 |
| 2025-04-02 | 30.3 (-0.82%) | 3412 (-60.49%) | 652 | 19.11 |
| 2025-03-28 | 30.55 (2.69%) | 8637 (122.21%) | 1030 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.75 (1.71%) | 3886 (-69.49%) | 483 | 12.43 |
| 2025-03-14 | 29.25 (3.91%) | 12741 (248.57%) | 2613 | 20.51 |
| 2025-03-07 | 28.15 (3.49%) | 3655 (-26.4%) | 622 | 17.02 |
| 2025-02-27 | 27.2 (-0.18%) | 4966 (-0.28%) | 711 | 14.32 |
| 2025-02-21 | 27.25 (8.13%) | 4980 (271.19%) | 484 | 9.72 |
| 2025-02-14 | 25.2 (0.6%) | 1341 (-50.19%) | 89 | 6.64 |
| 2025-02-07 | 25.05 (-0.99%) | 2693 (92.54%) | 294 | 10.92 |
| 2025-01-22 | 25.3 (2.85%) | 1398 (5.43%) | 140 | 10.01 |
| 2025-01-17 | 24.6 (-0.4%) | 1326 (18.41%) | 106 | 7.99 |
| 2025-01-10 | 24.7 (-1.4%) | 1120 (21.48%) | 60 | 5.36 |
| 2025-01-03 | 25.05 (0.2%) | 922 (41.68%) | 79 | 8.57 |
| 2024-12-31 | 25.0 (0.6%) | 651 (-34.24%) | 95 | 14.59 |
| 2024-12-27 | 24.85 (2.69%) | 990 (-26.94%) | 98 | 9.9 |
| 2024-12-20 | 24.2 (-3.78%) | 1355 (-22.54%) | 164 | 12.1 |
| 2024-12-13 | 25.15 (-1.76%) | 1749 (-53.72%) | 200 | 11.44 |
| 2024-12-06 | 25.6 (3.02%) | 3780 (68.95%) | 431 | 11.4 |
| 2024-11-29 | 24.85 (2.05%) | 2237 (26.95%) | 257 | 11.49 |
| 2024-11-22 | 24.35 (1.04%) | 1762 (-52.58%) | 138 | 7.83 |
| 2024-11-15 | 24.1 (3.43%) | 3716 (233.9%) | 327 | 8.8 |
| 2024-11-08 | 23.3 (1.53%) | 1113 (12.71%) | 71 | 6.38 |
| 2024-11-01 | 22.95 (0.44%) | 987 (-5.11%) | 106 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.85 (0.0%) | 1040 (-10.58%) | 77 | 7.4 |
| 2024-10-18 | 22.85 (2.7%) | 1163 (25.98%) | 133 | 11.44 |
| 2024-10-11 | 22.25 (-0.67%) | 923 (18.32%) | 41 | 4.44 |
| 2024-10-04 | 22.4 (-1.32%) | 780 (-13.79%) | 60 | 7.69 |
| 2024-09-27 | 22.7 (0.67%) | 905 (4.37%) | 54 | 5.97 |
| 2024-09-20 | 22.55 (0.89%) | 867 (-32.24%) | 89 | 10.27 |
| 2024-09-13 | 22.35 (0.0%) | 1280 (-60.26%) | 233 | 18.2 |
| 2024-09-06 | 22.35 (-6.87%) | 3223 (2.96%) | 349 | 10.83 |
| 2024-08-30 | 24.0 (-0.83%) | 3130 (30.66%) | 294 | 9.39 |
| 2024-08-23 | 24.2 (6.14%) | 2395 (18.74%) | 250 | 10.44 |
| 2024-08-16 | 22.8 (3.87%) | 2017 (-48.16%) | 290 | 14.38 |
| 2024-08-09 | 21.95 (-4.57%) | 3892 (-18.53%) | 739 | 18.99 |
| 2024-08-02 | 23.0 (2.22%) | 4777 (39.8%) | 471 | 9.86 |
| 2024-07-26 | 22.5 (-7.22%) | 3417 (53.92%) | 211 | 6.18 |
| 2024-07-19 | 24.25 (-2.61%) | 2220 (-16.98%) | 324 | 14.59 |
| 2024-07-12 | 24.9 (1.01%) | 2674 (81.37%) | 315 | 11.78 |
| 2024-07-05 | 24.65 (0.41%) | 1474 (-43.24%) | 133 | 9.02 |
| 2024-06-28 | 24.55 (-2.96%) | 2597 (-12.05%) | 228 | 8.78 |
| 2024-06-21 | 25.3 (3.27%) | 2953 (-43.24%) | 293 | 9.92 |
| 2024-06-14 | 24.5 (-3.73%) | 5203 (24.55%) | 866 | 16.64 |
| 2024-06-07 | 25.45 (0.99%) | 4178 (-4.25%) | 623 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.2 (2.65%) | 4363 (-33.85%) | 630 | 14.44 |
| 2024-05-24 | 24.55 (-2.19%) | 6596 (-42.11%) | 605 | 9.17 |
| 2024-05-17 | 25.1 (0.2%) | 11395 (-17.32%) | 2093 | 18.37 |
| 2024-05-10 | 25.05 (3.3%) | 13782 (-23.93%) | 3528 | 25.6 |
| 2024-05-03 | 24.25 (17.43%) | 18119 (606.17%) | 4730 | 26.11 |
| 2024-04-26 | 20.65 (2.74%) | 2565 (-28.01%) | 275 | 10.72 |
| 2024-04-19 | 20.1 (-0.25%) | 3564 (-68.11%) | 529 | 14.84 |
| 2024-04-12 | 20.15 (0.75%) | 11176 (356.59%) | 1700 | 15.21 |
| 2024-04-03 | 20.0 (1.27%) | 2447 (-7.2%) | 244 | 9.97 |
| 2024-03-29 | 19.75 (1.8%) | 2637 (9.23%) | 206 | 7.81 |
| 2024-03-22 | 19.4 (0.0%) | 2414 (-64.56%) | 143 | 5.92 |
| 2024-03-15 | 19.4 (2.11%) | 6813 (55.1%) | 846 | 12.42 |
| 2024-03-08 | 19.0 (3.26%) | 4392 (240.04%) | 542 | 12.34 |
| 2024-03-01 | 18.4 (-0.27%) | 1291 (8.43%) | 42 | 3.25 |
| 2024-02-23 | 18.45 (0.54%) | 1191 (45.45%) | 61 | 5.12 |
| 2024-02-16 | 18.35 (0.55%) | 819 (219.07%) | 65 | 7.94 |
| 2024-02-05 | 18.25 (-0.27%) | 256 (-64.03%) | 2 | 0.78 |
| 2024-02-02 | 18.3 (-1.35%) | 713 (-51.5%) | 29 | 4.07 |
| 2024-01-26 | 18.55 (2.49%) | 1471 (-40.64%) | 108 | 7.34 |
| 2024-01-19 | 18.1 (-0.82%) | 2479 (69.87%) | 126 | 5.08 |
| 2024-01-12 | 18.25 (-2.67%) | 1459 (-7.51%) | 134 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.75 (1.08%) | 1578 (10.45%) | 63 | 3.99 |
| 2023-12-29 | 18.55 (1.92%) | 1428 (-11.35%) | 76 | 5.32 |
| 2023-12-22 | 18.2 (-2.67%) | 1611 (-5.44%) | 73 | 4.53 |
| 2023-12-15 | 18.7 (0.81%) | 1704 (17.89%) | 44 | 2.58 |
| 2023-12-08 | 18.55 (1.64%) | 1445 (62.41%) | 34 | 2.35 |
| 2023-12-01 | 18.25 (0.55%) | 890 (-19.8%) | 31 | 3.48 |
| 2023-11-24 | 18.15 (-1.63%) | 1109 (-68.65%) | 65 | 5.86 |
| 2023-11-17 | 18.45 (3.07%) | 3540 (-1.73%) | 208 | 5.88 |
| 2023-11-10 | 17.9 (4.37%) | 3602 (190.99%) | 514 | 14.27 |
| 2023-11-03 | 17.15 (2.39%) | 1238 (72.68%) | 50 | 4.04 |
| 2023-10-27 | 16.75 (0.6%) | 717 (-57.35%) | 13 | 1.81 |
| 2023-10-20 | 16.65 (-2.35%) | 1681 (62.04%) | 115 | 6.84 |
| 2023-10-13 | 17.05 (1.19%) | 1037 (38.83%) | 34 | 3.28 |
| 2023-10-06 | 16.85 (0.6%) | 747 (-28.92%) | 17 | 2.28 |
| 2023-09-28 | 16.75 (0.6%) | 1051 (-25.22%) | 52 | 4.95 |
| 2023-09-22 | 16.65 (-3.48%) | 1405 (-26.37%) | 75 | 5.34 |
| 2023-09-15 | 17.25 (0.29%) | 1909 (-71.67%) | 120 | 6.29 |
| 2023-09-08 | 17.2 (6.5%) | 6739 (285.66%) | 915 | 13.58 |
| 2023-09-01 | 16.15 (0.31%) | 1747 (90.59%) | 130 | 7.44 |
| 2023-08-25 | 16.1 (1.26%) | 916 (-13.97%) | 45 | 4.91 |
| 2023-08-18 | 15.9 (-1.55%) | 1065 (11.71%) | 56 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.15 (0.31%) | 953 (41.1%) | 38 | 3.99 |
| 2023-08-04 | 16.1 (-0.92%) | 676 (-52.45%) | 13 | 1.92 |
| 2023-07-28 | 16.25 (-2.11%) | 1421 (-46.72%) | 32 | 2.25 |
| 2023-07-21 | 16.6 (0.61%) | 2668 (151.93%) | 59 | 2.21 |
| 2023-07-14 | 16.5 (2.17%) | 1059 (65.19%) | 18 | 1.7 |
| 2023-07-07 | 16.15 (-0.62%) | 641 (10.58%) | 11 | 1.72 |
| 2023-06-30 | 16.25 (0.93%) | 579 (29.61%) | 36 | 6.22 |
| 2023-06-21 | 16.1 (0.63%) | 447 (-52.7%) | 7 | 1.57 |
| 2023-06-16 | 16.0 (0.0%) | 945 (-1.24%) | 70 | 7.41 |
| 2023-06-09 | 16.0 (0.63%) | 957 (22.84%) | 63 | 6.58 |
| 2023-06-02 | 15.9 (0.32%) | 779 (12.63%) | 32 | 4.11 |
| 2023-05-26 | 15.85 (-0.94%) | 692 (-48.7%) | 6 | 0.87 |
| 2023-05-19 | 16.0 (1.27%) | 1349 (24.49%) | 29 | 2.15 |
| 2023-05-12 | 15.8 (0.64%) | 1083 (5.6%) | 55 | 5.08 |
| 2023-05-05 | 15.7 (0.0%) | 1026 (8.88%) | 24 | 2.34 |
| 2023-04-28 | 15.7 (-0.32%) | 942 (-14.17%) | 23 | 2.44 |
| 2023-04-21 | 15.75 (-0.32%) | 1098 (-15.94%) | 22 | 2.0 |
| 2023-04-14 | 15.8 (0.96%) | 1306 (348.54%) | 41 | 3.14 |
| 2023-04-07 | 15.65 (0.32%) | 291 (-71.19%) | 8 | 2.75 |
| 2023-03-31 | 15.6 (0.32%) | 1011 (-23.18%) | 41 | 4.06 |
| 2023-03-24 | 15.55 (0.65%) | 1316 (-78.86%) | 47 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.45 (-8.85%) | 6225 (174.49%) | 588 | 9.45 |
| 2023-03-10 | 16.95 (-1.17%) | 2267 (46.53%) | 29 | 1.28 |
| 2023-03-03 | 17.15 (0.88%) | 1547 (-5.66%) | 36 | 2.33 |
| 2023-02-24 | 17.0 (0.59%) | 1640 (32.43%) | 44 | 2.68 |
| 2023-02-17 | 16.9 (1.5%) | 1238 (-41.62%) | 14 | 1.13 |
| 2023-02-10 | 16.65 (0.91%) | 2122 (42.75%) | 72 | 3.39 |
| 2023-02-03 | 16.5 (1.54%) | 1486 (193.11%) | 70 | 4.71 |
| 2023-01-17 | 16.25 (0.31%) | 507 (-68.53%) | 5 | 0.99 |
| 2023-01-13 | 16.2 (1.89%) | 1611 (145.44%) | 65 | 4.03 |
| 2023-01-06 | 15.9 (0.63%) | 656 (-51.65%) | 13 | 1.98 |
| 2022-12-30 | 15.8 (0.0%) | 1358 (59.18%) | 43 | 3.17 |
| 2022-12-23 | 15.8 (0.0%) | 853 (-27.81%) | 43 | 5.04 |
| 2022-12-16 | 15.8 (0.0%) | 1181 (16.02%) | 23 | 1.95 |
| 2022-12-09 | 15.8 (0.32%) | 1018 (-46.96%) | 26 | 2.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。