| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.7 (-0.17%) | 1041 (-11.13%) | 208 | 19.98 | 0.35% | 1.53% | 4.25% |
| 2025-07-03 | 28.75 (-1.2%) | 1172 (-15.49%) | 37 | 3.16 | 0.39% | 1.33% | 3.96% |
| 2025-07-02 | 29.1 (1.04%) | 1387 (189.96%) | 167 | 12.04 | 0.46% | 1.1% | 3.62% |
| 2025-07-01 | 28.8 (-0.17%) | 478 (-7.93%) | 79 | 16.53 | 0.16% | 0.77% | 3.2% |
| 2025-06-30 | 28.85 (-1.7%) | 519 (12.09%) | 40 | 7.71 | 0.17% | 0.75% | 3.18% |
| 2025-06-27 | 29.35 (0.17%) | 463 (0.33%) | 25 | 5.4 | 0.15% | 0.89% | 3.27% |
| 2025-06-26 | 29.3 (0.69%) | 462 (18.53%) | 47 | 10.17 | 0.15% | 1.05% | 3.18% |
| 2025-06-25 | 29.1 (0.0%) | 389 (-9.18%) | 46 | 11.83 | 0.13% | 1.1% | 3.1% |
| 2025-06-24 | 29.1 (1.22%) | 429 (-54.8%) | 23 | 5.36 | 0.14% | 1.24% | 3.06% |
| 2025-06-23 | 28.75 (-0.17%) | 949 (2.55%) | 102 | 10.75 | 0.32% | 1.49% | 2.98% |
| 2025-06-20 | 28.8 (-0.35%) | 925 (47.55%) | 212 | 22.92 | 0.31% | 1.36% | 2.76% |
| 2025-06-19 | 28.9 (-1.2%) | 627 (-22.38%) | 47 | 7.5 | 0.21% | 1.14% | 2.66% |
| 2025-06-18 | 29.25 (0.34%) | 808 (-30.59%) | 95 | 11.76 | 0.27% | 1.02% | 2.52% |
| 2025-06-17 | 29.15 (2.28%) | 1164 (108.75%) | 100 | 8.59 | 0.39% | 0.81% | 2.32% |
| 2025-06-16 | 28.5 (1.79%) | 557 (107.81%) | 13 | 2.33 | 0.19% | 0.56% | 2.29% |
| 2025-06-13 | 28.0 (-0.18%) | 268 (-0.78%) | 28 | 10.45 | 0.09% | 0.47% | 2.3% |
| 2025-06-12 | 28.05 (0.18%) | 270 (42.02%) | 12 | 4.44 | 0.09% | 0.44% | 2.38% |
| 2025-06-11 | 28.0 (-0.18%) | 190 (-52.42%) | 9 | 4.74 | 0.06% | 0.4% | 2.48% |
| 2025-06-10 | 28.05 (0.36%) | 400 (35.45%) | 41 | 10.25 | 0.13% | 0.38% | 2.56% |
| 2025-06-09 | 27.95 (-0.18%) | 295 (69.76%) | 22 | 7.46 | 0.1% | 0.38% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.0 (0.9%) | 174 (13.6%) | 14 | 8.05 | 0.06% | 0.54% | 2.65% |
| 2025-06-05 | 27.75 (0.18%) | 153 (28.05%) | 10 | 6.54 | 0.05% | 0.55% | 3.02% |
| 2025-06-04 | 27.7 (1.09%) | 119 (-69.64%) | 8 | 6.72 | 0.04% | 0.58% | 3.21% |
| 2025-06-03 | 27.4 (0.74%) | 394 (-50.5%) | 65 | 16.5 | 0.13% | 0.62% | 3.33% |
| 2025-06-02 | 27.2 (-2.16%) | 796 (318.32%) | 85 | 10.68 | 0.26% | 0.55% | 3.87% |
| 2025-05-29 | 27.8 (-0.18%) | 190 (-20.72%) | 17 | 8.95 | 0.06% | 0.39% | 4.24% |
| 2025-05-28 | 27.85 (-0.89%) | 240 (-1.38%) | 15 | 6.25 | 0.08% | 0.53% | 4.44% |
| 2025-05-27 | 28.1 (-0.53%) | 243 (27.32%) | 23 | 9.47 | 0.08% | 0.52% | 4.65% |
| 2025-05-26 | 28.25 (0.0%) | 191 (-38.68%) | 19 | 9.95 | 0.06% | 0.5% | 4.88% |
| 2025-05-23 | 28.25 (0.36%) | 312 (-49.18%) | 79 | 25.32 | 0.1% | 0.8% | 5.15% |
| 2025-05-22 | 28.15 (0.9%) | 613 (192.44%) | 79 | 12.89 | 0.2% | 0.89% | 5.39% |
| 2025-05-21 | 27.9 (0.18%) | 209 (8.84%) | 15 | 7.18 | 0.07% | 0.86% | 5.63% |
| 2025-05-20 | 27.85 (0.54%) | 192 (-82.07%) | 25 | 13.02 | 0.06% | 0.98% | 5.95% |
| 2025-05-19 | 27.7 (-1.77%) | 1076 (80.24%) | 152 | 14.13 | 0.36% | 1.06% | 6.29% |
| 2025-05-16 | 28.2 (0.36%) | 596 (14.77%) | 32 | 5.37 | 0.2% | 0.88% | 6.22% |
| 2025-05-15 | 28.1 (-0.88%) | 520 (-6.51%) | 73 | 14.04 | 0.17% | 0.83% | 6.19% |
| 2025-05-14 | 28.35 (0.35%) | 556 (27.89%) | 24 | 4.32 | 0.18% | 1.08% | 6.25% |
| 2025-05-13 | 28.25 (0.89%) | 435 (-17.91%) | 78 | 17.93 | 0.14% | 1.13% | 6.31% |
| 2025-05-12 | 28.0 (0.0%) | 529 (18.94%) | 44 | 8.32 | 0.18% | 1.15% | 6.55% |
| 2025-05-09 | 28.0 (-0.36%) | 445 (-65.2%) | 28 | 6.29 | 0.15% | 1.65% | 6.89% |
| 2025-05-08 | 28.1 (-1.4%) | 1280 (79.95%) | 144 | 11.25 | 0.43% | 2.13% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.5 (-1.55%) | 711 (40.3%) | 127 | 17.86 | 0.24% | 1.96% | 8.56% |
| 2025-05-06 | 28.95 (0.0%) | 507 (-74.82%) | 68 | 13.41 | 0.17% | 2.03% | 9.41% |
| 2025-05-05 | 28.95 (-3.5%) | 2013 (5.16%) | 647 | 32.14 | 0.67% | 2.16% | 9.51% |
| 2025-05-02 | 30.0 (2.04%) | 1914 (149.24%) | 125 | 6.53 | 0.64% | 1.83% | 9.05% |
| 2025-04-30 | 29.4 (0.17%) | 768 (-14.67%) | 0 | 0 | 0.26% | 1.54% | 8.59% |
| 2025-04-29 | 29.35 (1.91%) | 900 (-2.24%) | 77 | 8.56 | 0.3% | 1.73% | 9.08% |
| 2025-04-28 | 28.8 (1.41%) | 920 (-7.73%) | 86 | 9.35 | 0.31% | 1.81% | 9.22% |
| 2025-04-25 | 28.4 (0.53%) | 998 (-3.88%) | 52 | 5.21 | 0.33% | 1.91% | 9.39% |
| 2025-04-24 | 28.25 (0.18%) | 1038 (-23.12%) | 248 | 23.89 | 0.34% | 1.87% | 9.75% |
| 2025-04-23 | 28.2 (0.18%) | 1350 (16.89%) | 273 | 20.22 | 0.45% | 1.7% | 9.84% |
| 2025-04-22 | 28.15 (-0.35%) | 1155 (-5.06%) | 219 | 18.96 | 0.38% | 1.48% | 10.22% |
| 2025-04-21 | 28.25 (1.8%) | 1217 (40.95%) | 258 | 21.2 | 0.4% | 1.34% | 10.19% |
| 2025-04-18 | 27.75 (2.02%) | 863 (63.4%) | 115 | 13.33 | 0.29% | 1.32% | 9.95% |
| 2025-04-17 | 27.2 (-0.18%) | 528 (-22.13%) | 124 | 23.48 | 0.18% | 1.55% | 10.0% |
| 2025-04-16 | 27.25 (-1.62%) | 678 (-8.74%) | 144 | 21.24 | 0.23% | 2.11% | 10.05% |
| 2025-04-15 | 27.7 (3.55%) | 743 (-35.94%) | 89 | 11.98 | 0.25% | 3.39% | 10.04% |
| 2025-04-14 | 26.75 (-0.93%) | 1160 (-26.03%) | 299 | 25.78 | 0.39% | 4.23% | 10.27% |
| 2025-04-11 | 27.0 (-2.88%) | 1568 (-28.47%) | 442 | 28.19 | 0.52% | 4.11% | 10.39% |
| 2025-04-10 | 27.8 (9.88%) | 2193 (-51.76%) | 90 | 4.1 | 0.73% | 3.8% | 11.59% |
| 2025-04-09 | 25.3 (-9.96%) | 4546 (39.38%) | 791 | 17.4 | 1.51% | 3.25% | 11.56% |
| 2025-04-08 | 28.1 (2.93%) | 3262 (301.41%) | 885 | 27.13 | 1.08% | 2.49% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.3 (-9.9%) | 812 (29.87%) | 1 | 0.12 | 0.27% | 1.84% | 10.06% |
| 2025-04-02 | 30.3 (0.17%) | 625 (17.27%) | 56 | 8.96 | 0.21% | 2.05% | 10.25% |
| 2025-04-01 | 30.25 (1.34%) | 533 (-76.32%) | 111 | 20.83 | 0.18% | 2.53% | 10.17% |
| 2025-03-31 | 29.85 (-2.29%) | 2253 (69.24%) | 485 | 21.53 | 0.75% | 2.78% | 10.16% |
| 2025-03-28 | 30.55 (-0.81%) | 1331 (-6.2%) | 272 | 20.44 | 0.44% | 2.87% | 9.6% |
| 2025-03-27 | 30.8 (0.16%) | 1419 (-31.53%) | 157 | 11.06 | 0.47% | 2.78% | 9.72% |
| 2025-03-26 | 30.75 (2.5%) | 2073 (58.17%) | 77 | 3.71 | 0.69% | 2.47% | 9.65% |
| 2025-03-25 | 30.0 (-0.17%) | 1310 (-47.63%) | 244 | 18.63 | 0.44% | 2.12% | 9.41% |
| 2025-03-24 | 30.05 (1.01%) | 2502 (132.68%) | 280 | 11.19 | 0.83% | 1.91% | 9.21% |
| 2025-03-21 | 29.75 (1.02%) | 1075 (123.43%) | 70 | 6.51 | 0.36% | 1.29% | 8.98% |
| 2025-03-20 | 29.45 (0.17%) | 481 (-52.45%) | 124 | 25.78 | 0.16% | 1.42% | 9.16% |
| 2025-03-19 | 29.4 (1.03%) | 1012 (51.23%) | 76 | 7.51 | 0.34% | 1.76% | 9.11% |
| 2025-03-18 | 29.1 (-0.17%) | 669 (3.24%) | 115 | 17.19 | 0.22% | 3.14% | 9.02% |
| 2025-03-17 | 29.15 (-0.34%) | 648 (-55.46%) | 98 | 15.12 | 0.22% | 3.62% | 8.96% |
| 2025-03-14 | 29.25 (-0.17%) | 1455 (-4.03%) | 383 | 26.32 | 0.48% | 4.23% | 8.82% |
| 2025-03-13 | 29.3 (-0.34%) | 1516 (-70.68%) | 303 | 19.99 | 0.5% | 4.01% | 8.38% |
| 2025-03-12 | 29.4 (5.76%) | 5174 (146.13%) | 1325 | 25.61 | 1.72% | 3.97% | 7.95% |
| 2025-03-11 | 27.8 (-1.59%) | 2102 (-15.64%) | 306 | 14.56 | 0.7% | 2.39% | 6.38% |
| 2025-03-10 | 28.25 (0.36%) | 2492 (213.82%) | 296 | 11.88 | 0.83% | 1.85% | 5.79% |
| 2025-03-07 | 28.15 (0.18%) | 794 (-43.14%) | 36 | 4.53 | 0.26% | 1.21% | 5.1% |
| 2025-03-06 | 28.1 (1.81%) | 1396 (248.26%) | 371 | 26.58 | 0.46% | 1.51% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.6 (0.55%) | 401 (-17.94%) | 58 | 14.46 | 0.13% | 1.45% | 4.63% |
| 2025-03-04 | 27.45 (1.29%) | 488 (-15.01%) | 112 | 22.95 | 0.16% | 1.76% | 4.85% |
| 2025-03-03 | 27.1 (-0.37%) | 574 (-65.77%) | 45 | 7.84 | 0.19% | 1.84% | 4.83% |
| 2025-02-27 | 27.2 (-2.68%) | 1679 (36.97%) | 166 | 9.89 | 0.56% | 2.25% | 4.99% |
| 2025-02-26 | 27.95 (0.9%) | 1226 (-8.15%) | 230 | 18.76 | 0.41% | 2.23% | 4.52% |
| 2025-02-25 | 27.7 (0.91%) | 1335 (84.03%) | 223 | 16.7 | 0.44% | 1.92% | 4.14% |
| 2025-02-24 | 27.45 (0.73%) | 725 (-59.6%) | 92 | 12.69 | 0.24% | 1.73% | 3.72% |
| 2025-02-21 | 27.25 (1.87%) | 1795 (9.99%) | 319 | 17.77 | 0.6% | 1.65% | 3.64% |
| 2025-02-20 | 26.75 (4.7%) | 1632 (429.85%) | 137 | 8.39 | 0.54% | 1.13% | 3.1% |
| 2025-02-19 | 25.55 (0.59%) | 308 (-58.19%) | 7 | 2.27 | 0.1% | 0.63% | 2.62% |
| 2025-02-18 | 25.4 (0.2%) | 737 (45.45%) | 8 | 1.09 | 0.24% | 0.6% | 2.66% |
| 2025-02-17 | 25.35 (0.6%) | 506 (129.09%) | 13 | 2.57 | 0.17% | 0.51% | 2.5% |
| 2025-02-14 | 25.2 (0.4%) | 221 (79.42%) | 8 | 3.62 | 0.07% | 0.45% | 2.43% |
| 2025-02-13 | 25.1 (0.0%) | 123 (-46.49%) | 2 | 1.63 | 0.04% | 0.51% | 2.39% |
| 2025-02-12 | 25.1 (0.0%) | 230 (-49.88%) | 12 | 5.22 | 0.08% | 0.61% | 2.46% |
| 2025-02-11 | 25.1 (0.4%) | 459 (49.66%) | 50 | 10.89 | 0.15% | 0.65% | 2.43% |
| 2025-02-10 | 25.0 (-0.2%) | 307 (-27.5%) | 17 | 5.54 | 0.1% | 0.85% | 2.35% |
| 2025-02-07 | 25.05 (-0.4%) | 423 (-1.76%) | 49 | 11.58 | 0.14% | 0.89% | 2.32% |
| 2025-02-06 | 25.15 (-0.59%) | 431 (29.6%) | 59 | 13.69 | 0.14% | 1.1% | 2.26% |
| 2025-02-05 | 25.3 (0.2%) | 332 (-68.92%) | 16 | 4.82 | 0.11% | 1.05% | 2.25% |
| 2025-02-04 | 25.25 (1.0%) | 1070 (146.31%) | 85 | 7.94 | 0.36% | 0.96% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.0 (-1.19%) | 434 (-58.05%) | 85 | 19.59 | 0.14% | 0.63% | 1.91% |
| 2025-01-22 | 25.3 (1.0%) | 1036 (270.42%) | 110 | 10.62 | 0.34% | 0.65% | 1.83% |
| 2025-01-21 | 25.05 (0.6%) | 279 (237.66%) | 25 | 8.96 | 0.09% | 0.36% | 1.54% |
| 2025-01-20 | 24.9 (1.22%) | 82 (10.05%) | 5 | 6.1 | 0.03% | 0.33% | 1.54% |
| 2025-01-17 | 24.6 (0.2%) | 75 (-84.33%) | 0 | 0.0 | 0.02% | 0.44% | 1.6% |
| 2025-01-16 | 24.55 (0.82%) | 480 (204.86%) | 26 | 5.42 | 0.16% | 0.5% | 1.68% |
| 2025-01-15 | 24.35 (0.0%) | 157 (-16.9%) | 19 | 12.1 | 0.05% | 0.44% | 1.59% |
| 2025-01-14 | 24.35 (-0.2%) | 189 (-55.3%) | 9 | 4.76 | 0.06% | 0.42% | 1.63% |
| 2025-01-13 | 24.4 (-1.21%) | 424 (65.31%) | 52 | 12.26 | 0.14% | 0.47% | 1.66% |
| 2025-01-10 | 24.7 (0.0%) | 256 (-11.29%) | 17 | 6.64 | 0.09% | 0.37% | 1.68% |
| 2025-01-09 | 24.7 (-0.8%) | 289 (168.58%) | 14 | 4.84 | 0.1% | 0.36% | 1.69% |
| 2025-01-08 | 24.9 (0.0%) | 107 (-68.76%) | 2 | 1.87 | 0.04% | 0.34% | 1.65% |
| 2025-01-07 | 24.9 (-0.99%) | 344 (181.58%) | 13 | 3.78 | 0.11% | 0.39% | 1.75% |
| 2025-01-06 | 25.15 (0.4%) | 122 (-46.44%) | 14 | 11.48 | 0.04% | 0.41% | 1.77% |
| 2025-01-03 | 25.05 (0.8%) | 228 (1.99%) | 17 | 7.46 | 0.08% | 0.46% | 1.95% |
| 2025-01-02 | 24.85 (-0.6%) | 224 (-7.42%) | 31 | 13.84 | 0.07% | 0.41% | 2.14% |
| 2024-12-31 | 25.0 (-0.99%) | 242 (-40.82%) | 49 | 20.25 | 0.08% | 0.4% | 2.2% |
| 2024-12-30 | 25.25 (1.61%) | 409 (45.32%) | 46 | 11.25 | 0.14% | 0.38% | 2.51% |
| 2024-12-27 | 24.85 (0.81%) | 281 (254.96%) | 24 | 8.54 | 0.09% | 0.33% | 2.61% |
| 2024-12-26 | 24.65 (0.41%) | 79 (-61.63%) | 12 | 15.19 | 0.03% | 0.33% | 2.62% |
| 2024-12-25 | 24.55 (-0.41%) | 206 (24.76%) | 7 | 3.4 | 0.07% | 0.41% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.65 (0.61%) | 165 (-35.56%) | 13 | 7.88 | 0.05% | 0.4% | 2.73% |
| 2024-12-23 | 24.5 (1.24%) | 257 (-8.35%) | 42 | 16.34 | 0.09% | 0.44% | 2.84% |
| 2024-12-20 | 24.2 (-0.82%) | 280 (-13.22%) | 23 | 8.21 | 0.09% | 0.45% | 3.03% |
| 2024-12-19 | 24.4 (-1.81%) | 323 (73.04%) | 15 | 4.64 | 0.11% | 0.52% | 3.04% |
| 2024-12-18 | 24.85 (0.4%) | 186 (-34.48%) | 52 | 27.96 | 0.06% | 0.51% | 3.09% |
| 2024-12-17 | 24.75 (-1.39%) | 285 (1.93%) | 14 | 4.91 | 0.09% | 0.5% | 3.12% |
| 2024-12-16 | 25.1 (-0.2%) | 279 (-42.88%) | 60 | 21.51 | 0.09% | 0.54% | 3.1% |
| 2024-12-13 | 25.15 (-1.37%) | 489 (65.73%) | 69 | 14.11 | 0.16% | 0.58% | 3.16% |
| 2024-12-12 | 25.5 (-0.2%) | 295 (73.65%) | 28 | 9.49 | 0.1% | 0.64% | 3.25% |
| 2024-12-11 | 25.55 (0.59%) | 170 (-57.92%) | 13 | 7.65 | 0.06% | 0.81% | 3.3% |
| 2024-12-10 | 25.4 (-0.97%) | 404 (3.67%) | 24 | 5.94 | 0.13% | 0.89% | 3.47% |
| 2024-12-09 | 25.65 (0.2%) | 389 (-42.76%) | 66 | 16.97 | 0.13% | 1.15% | 3.88% |
| 2024-12-06 | 25.6 (-0.19%) | 681 (-15.48%) | 77 | 11.31 | 0.23% | 1.26% | 3.82% |
| 2024-12-05 | 25.65 (0.59%) | 806 (104.09%) | 68 | 8.44 | 0.27% | 1.12% | 3.73% |
| 2024-12-04 | 25.5 (0.0%) | 394 (-66.6%) | 53 | 13.45 | 0.13% | 0.94% | 3.58% |
| 2024-12-03 | 25.5 (1.59%) | 1182 (65.32%) | 173 | 14.64 | 0.39% | 0.93% | 3.49% |
| 2024-12-02 | 25.1 (1.01%) | 715 (148.36%) | 60 | 8.39 | 0.24% | 0.7% | 3.12% |
| 2024-11-29 | 24.85 (1.22%) | 288 (21.97%) | 25 | 8.68 | 0.1% | 0.74% | 2.93% |
| 2024-11-28 | 24.55 (-0.2%) | 236 (-37.93%) | 37 | 15.68 | 0.08% | 0.75% | 2.95% |
| 2024-11-27 | 24.6 (-1.01%) | 380 (-23.95%) | 21 | 5.53 | 0.13% | 0.83% | 2.92% |
| 2024-11-26 | 24.85 (1.22%) | 500 (-39.92%) | 51 | 10.2 | 0.17% | 0.8% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.55 (0.82%) | 832 (171.17%) | 123 | 14.78 | 0.28% | 0.71% | 2.79% |
| 2024-11-22 | 24.35 (-0.41%) | 307 (-34.68%) | 18 | 5.86 | 0.1% | 0.59% | 2.59% |
| 2024-11-21 | 24.45 (1.45%) | 470 (59.43%) | 37 | 7.87 | 0.16% | 0.74% | 2.55% |
| 2024-11-20 | 24.1 (-0.41%) | 294 (31.02%) | 12 | 4.08 | 0.1% | 0.73% | 2.44% |
| 2024-11-19 | 24.2 (0.83%) | 225 (-51.66%) | 11 | 4.89 | 0.07% | 0.85% | 2.42% |
| 2024-11-18 | 24.0 (-0.41%) | 465 (-38.64%) | 60 | 12.9 | 0.15% | 1.33% | 2.43% |
| 2024-11-15 | 24.1 (0.21%) | 758 (68.8%) | 78 | 10.29 | 0.25% | 1.23% | 2.4% |
| 2024-11-14 | 24.05 (0.0%) | 449 (-31.55%) | 18 | 4.01 | 0.15% | 1.12% | 2.22% |
| 2024-11-13 | 24.05 (-1.03%) | 656 (-60.46%) | 64 | 9.76 | 0.22% | 1.08% | 2.14% |
| 2024-11-12 | 24.3 (3.85%) | 1660 (768.02%) | 149 | 8.98 | 0.55% | 0.92% | 1.99% |
| 2024-11-11 | 23.4 (0.43%) | 191 (-53.23%) | 18 | 9.42 | 0.06% | 0.39% | 1.49% |
| 2024-11-08 | 23.3 (0.43%) | 409 (16.94%) | 23 | 5.62 | 0.14% | 0.37% | 1.53% |
| 2024-11-07 | 23.2 (1.09%) | 349 (135.2%) | 33 | 9.46 | 0.12% | 0.35% | 1.48% |
| 2024-11-06 | 22.95 (0.0%) | 148 (116.92%) | 3 | 2.03 | 0.05% | 0.28% | 1.41% |
| 2024-11-05 | 22.95 (0.0%) | 68 (-49.96%) | 0 | 0.0 | 0.02% | 0.29% | 1.43% |
| 2024-11-04 | 22.95 (0.0%) | 137 (-60.04%) | 12 | 8.76 | 0.05% | 0.37% | 1.48% |
| 2024-11-01 | 22.95 (0.88%) | 342 (120.9%) | 52 | 15.2 | 0.11% | 0.4% | 1.57% |
| 2024-10-30 | 22.75 (-0.22%) | 155 (-8.39%) | 3 | 1.94 | 0.05% | 0.35% | 1.51% |
| 2024-10-29 | 22.8 (-0.87%) | 169 (-47.06%) | 2 | 1.18 | 0.06% | 0.35% | 1.55% |
| 2024-10-28 | 23.0 (0.66%) | 320 (38.52%) | 49 | 15.31 | 0.11% | 0.36% | 1.54% |
| 2024-10-25 | 22.85 (0.66%) | 231 (27.35%) | 7 | 3.03 | 0.08% | 0.35% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.7 (0.0%) | 181 (22.36%) | 19 | 10.5 | 0.06% | 0.39% | 1.44% |
| 2024-10-23 | 22.7 (-0.87%) | 148 (-28.47%) | 5 | 3.38 | 0.05% | 0.4% | 1.46% |
| 2024-10-22 | 22.9 (0.22%) | 207 (-24.02%) | 38 | 18.36 | 0.07% | 0.43% | 1.5% |
| 2024-10-21 | 22.85 (0.0%) | 272 (-27.23%) | 8 | 2.94 | 0.09% | 0.42% | 1.49% |
| 2024-10-18 | 22.85 (0.88%) | 374 (81.48%) | 53 | 14.17 | 0.12% | 0.39% | 1.47% |
| 2024-10-17 | 22.65 (1.12%) | 206 (-5.76%) | 29 | 14.08 | 0.07% | 0.36% | 1.42% |
| 2024-10-16 | 22.4 (-0.44%) | 219 (7.85%) | 36 | 16.44 | 0.07% | 0.38% | 1.38% |
| 2024-10-15 | 22.5 (0.45%) | 203 (26.97%) | 12 | 5.91 | 0.07% | 0.35% | 1.39% |
| 2024-10-14 | 22.4 (0.67%) | 160 (-45.79%) | 3 | 1.88 | 0.05% | 0.36% | 1.46% |
| 2024-10-11 | 22.25 (0.68%) | 295 (16.97%) | 10 | 3.39 | 0.1% | 0.38% | 1.47% |
| 2024-10-09 | 22.1 (-1.12%) | 252 (65.01%) | 9 | 3.57 | 0.08% | 0.41% | 1.48% |
| 2024-10-08 | 22.35 (-0.67%) | 152 (-31.48%) | 1 | 0.66 | 0.05% | 0.38% | 1.46% |
| 2024-10-07 | 22.5 (0.45%) | 223 (2.96%) | 21 | 9.42 | 0.07% | 0.42% | 1.53% |
| 2024-10-04 | 22.4 (-0.67%) | 216 (-43.74%) | 20 | 9.26 | 0.07% | 0.4% | 1.91% |
| 2024-10-01 | 22.55 (-0.66%) | 385 (115.84%) | 34 | 8.83 | 0.13% | 0.37% | 2.05% |
| 2024-09-30 | 22.7 (0.0%) | 178 (-29.93%) | 6 | 3.37 | 0.06% | 0.28% | 2.14% |
| 2024-09-27 | 22.7 (0.22%) | 254 (58.66%) | 13 | 5.12 | 0.08% | 0.3% | 2.38% |
| 2024-09-26 | 22.65 (-0.22%) | 160 (14.84%) | 10 | 6.25 | 0.05% | 0.3% | 2.4% |
| 2024-09-25 | 22.7 (0.67%) | 139 (30.09%) | 7 | 5.04 | 0.05% | 0.31% | 2.49% |
| 2024-09-24 | 22.55 (0.45%) | 107 (-55.74%) | 6 | 5.61 | 0.04% | 0.33% | 2.76% |
| 2024-09-23 | 22.45 (-0.44%) | 242 (-3.26%) | 18 | 7.44 | 0.08% | 0.37% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.55 (-0.66%) | 251 (33.03%) | 15 | 5.98 | 0.08% | 0.32% | 2.92% |
| 2024-09-19 | 22.7 (1.34%) | 188 (-8.02%) | 45 | 23.94 | 0.06% | 0.32% | 3.08% |
| 2024-09-18 | 22.4 (-0.67%) | 205 (-7.86%) | 24 | 11.71 | 0.07% | 0.4% | 3.22% |
| 2024-09-16 | 22.55 (0.89%) | 222 (144.73%) | 5 | 2.25 | 0.07% | 0.39% | 3.33% |
| 2024-09-13 | 22.35 (0.68%) | 91 (-62.82%) | 10 | 10.99 | 0.03% | 0.43% | 3.33% |
| 2024-09-12 | 22.2 (0.23%) | 244 (-42.84%) | 48 | 19.67 | 0.08% | 0.46% | 3.46% |
| 2024-09-11 | 22.15 (-0.23%) | 428 (119.82%) | 108 | 25.23 | 0.14% | 0.5% | 3.57% |
| 2024-09-10 | 22.2 (0.23%) | 194 (-39.48%) | 25 | 12.89 | 0.06% | 0.81% | 3.51% |
| 2024-09-09 | 22.15 (-0.89%) | 321 (74.19%) | 42 | 13.08 | 0.11% | 0.96% | 3.57% |
| 2024-09-06 | 22.35 (0.45%) | 184 (-50.84%) | 17 | 9.24 | 0.06% | 1.07% | 3.57% |
| 2024-09-05 | 22.25 (-0.67%) | 375 (-72.23%) | 68 | 18.13 | 0.12% | 1.3% | 3.82% |
| 2024-09-04 | 22.4 (-3.03%) | 1353 (107.07%) | 176 | 13.01 | 0.45% | 1.29% | 3.77% |
| 2024-09-03 | 23.1 (-1.28%) | 653 (-0.19%) | 79 | 12.1 | 0.22% | 0.98% | 3.53% |
| 2024-09-02 | 23.4 (-2.5%) | 654 (-26.54%) | 9 | 1.38 | 0.22% | 1.08% | 3.53% |
| 2024-08-30 | 24.0 (0.42%) | 891 (174.68%) | 66 | 7.41 | 0.3% | 1.04% | 3.8% |
| 2024-08-29 | 23.9 (-0.62%) | 324 (-25.19%) | 38 | 11.73 | 0.11% | 0.84% | 3.71% |
| 2024-08-28 | 24.05 (0.42%) | 433 (-53.76%) | 32 | 7.39 | 0.14% | 0.98% | 3.77% |
| 2024-08-27 | 23.95 (-1.84%) | 938 (73.13%) | 72 | 7.68 | 0.31% | 1.04% | 3.92% |
| 2024-08-26 | 24.4 (0.83%) | 542 (92.8%) | 86 | 15.87 | 0.18% | 0.9% | 4.12% |
| 2024-08-23 | 24.2 (0.41%) | 281 (-62.68%) | 57 | 20.28 | 0.09% | 0.8% | 4.34% |
| 2024-08-22 | 24.1 (1.9%) | 753 (23.31%) | 80 | 10.62 | 0.25% | 0.86% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.65 (1.5%) | 610 (15.76%) | 54 | 8.85 | 0.2% | 0.81% | 4.76% |
| 2024-08-20 | 23.3 (0.43%) | 527 (136.7%) | 45 | 8.54 | 0.18% | 0.69% | 4.93% |
| 2024-08-19 | 23.2 (1.75%) | 222 (-52.45%) | 14 | 6.31 | 0.07% | 0.63% | 5.06% |
| 2024-08-16 | 22.8 (0.44%) | 468 (-22.46%) | 82 | 17.52 | 0.16% | 0.67% | 5.12% |
| 2024-08-15 | 22.7 (0.89%) | 604 (151.46%) | 67 | 11.09 | 0.2% | 0.82% | 5.08% |
| 2024-08-14 | 22.5 (0.9%) | 240 (-35.98%) | 22 | 9.17 | 0.08% | 0.7% | 4.96% |
| 2024-08-13 | 22.3 (0.45%) | 375 (14.41%) | 56 | 14.93 | 0.12% | 0.82% | 4.98% |
| 2024-08-12 | 22.2 (1.14%) | 328 (-64.57%) | 63 | 19.21 | 0.11% | 0.92% | 5.09% |
| 2024-08-09 | 21.95 (0.92%) | 926 (304.48%) | 83 | 8.96 | 0.31% | 1.29% | 5.16% |
| 2024-08-08 | 21.75 (-1.58%) | 229 (-63.1%) | 63 | 27.51 | 0.08% | 1.19% | 4.97% |
| 2024-08-07 | 22.1 (3.51%) | 620 (-7.3%) | 111 | 17.9 | 0.21% | 1.28% | 5.12% |
| 2024-08-06 | 21.35 (1.67%) | 669 (-53.69%) | 207 | 30.94 | 0.22% | 1.37% | 5.05% |
| 2024-08-05 | 21.0 (-8.7%) | 1446 (132.52%) | 275 | 19.02 | 0.48% | 1.66% | 4.92% |
| 2024-08-02 | 23.0 (-1.71%) | 621 (22.21%) | 75 | 12.08 | 0.21% | 1.59% | 4.54% |
| 2024-08-01 | 23.4 (2.41%) | 508 (-42.92%) | 50 | 9.84 | 0.17% | 1.93% | 4.42% |
| 2024-07-31 | 22.85 (-1.3%) | 891 (-42.22%) | 101 | 11.34 | 0.3% | 1.97% | 4.41% |
| 2024-07-30 | 23.15 (1.09%) | 1543 (27.34%) | 121 | 7.84 | 0.51% | 2.05% | 4.16% |
| 2024-07-29 | 22.9 (1.78%) | 1211 (-27.18%) | 124 | 10.24 | 0.4% | 1.84% | 3.86% |
| 2024-07-26 | 22.5 (-7.98%) | 1664 (169.78%) | 89 | 5.35 | 0.55% | 1.57% | 3.69% |
| 2024-07-23 | 24.45 (1.24%) | 616 (-45.7%) | 63 | 10.23 | 0.2% | 1.13% | 3.27% |
| 2024-07-22 | 24.15 (-0.41%) | 1136 (23.88%) | 59 | 5.19 | 0.38% | 1.01% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.25 (-1.82%) | 917 (128.82%) | 146 | 15.92 | 0.3% | 0.74% | 2.98% |
| 2024-07-18 | 24.7 (0.41%) | 400 (19.78%) | 104 | 26.0 | 0.13% | 0.66% | 2.94% |
| 2024-07-17 | 24.6 (0.0%) | 334 (26.24%) | 38 | 11.38 | 0.11% | 0.71% | 2.96% |
| 2024-07-16 | 24.6 (0.0%) | 265 (-12.38%) | 29 | 10.94 | 0.09% | 0.71% | 2.99% |
| 2024-07-15 | 24.6 (-1.2%) | 302 (-56.37%) | 7 | 2.32 | 0.1% | 0.86% | 3.08% |
| 2024-07-12 | 24.9 (0.81%) | 693 (26.16%) | 84 | 12.12 | 0.23% | 0.89% | 3.22% |
| 2024-07-11 | 24.7 (0.82%) | 549 (61.5%) | 98 | 17.85 | 0.18% | 0.75% | 3.32% |
| 2024-07-10 | 24.5 (1.66%) | 340 (-50.96%) | 61 | 17.94 | 0.11% | 0.67% | 3.39% |
| 2024-07-09 | 24.1 (-1.43%) | 693 (74.73%) | 60 | 8.66 | 0.23% | 0.65% | 3.97% |
| 2024-07-08 | 24.45 (-0.81%) | 397 (41.2%) | 12 | 3.02 | 0.13% | 0.57% | 4.19% |
| 2024-07-05 | 24.65 (0.2%) | 281 (-7.5%) | 26 | 9.25 | 0.09% | 0.49% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.7 (-2.21%) | 4598 (70.71%) | 531 | 11.55 |
| 2025-06-27 | 29.35 (1.91%) | 2694 (-34.04%) | 243 | 9.02 |
| 2025-06-20 | 28.8 (2.86%) | 4084 (186.48%) | 467 | 11.43 |
| 2025-06-13 | 28.0 (0.0%) | 1425 (-12.97%) | 112 | 7.86 |
| 2025-06-06 | 28.0 (0.72%) | 1638 (89.26%) | 182 | 11.11 |
| 2025-05-29 | 27.8 (-1.59%) | 865 (-64.0%) | 74 | 8.55 |
| 2025-05-23 | 28.25 (0.18%) | 2404 (-8.86%) | 350 | 14.56 |
| 2025-05-16 | 28.2 (0.71%) | 2638 (-46.78%) | 251 | 9.51 |
| 2025-05-09 | 28.0 (-6.67%) | 4957 (10.07%) | 1014 | 20.46 |
| 2025-05-02 | 30.0 (5.63%) | 4504 (-21.8%) | 288 | 6.39 |
| 2025-04-25 | 28.4 (2.34%) | 5759 (44.91%) | 1050 | 18.23 |
| 2025-04-18 | 27.75 (2.78%) | 3974 (-67.91%) | 771 | 19.4 |
| 2025-04-11 | 27.0 (-10.89%) | 12384 (262.88%) | 2209 | 17.84 |
| 2025-04-02 | 30.3 (-0.82%) | 3412 (-60.49%) | 652 | 19.11 |
| 2025-03-28 | 30.55 (2.69%) | 8637 (122.21%) | 1030 | 11.93 |
| 2025-03-21 | 29.75 (1.71%) | 3886 (-69.49%) | 483 | 12.43 |
| 2025-03-14 | 29.25 (3.91%) | 12741 (248.57%) | 2613 | 20.51 |
| 2025-03-07 | 28.15 (3.49%) | 3655 (-26.4%) | 622 | 17.02 |
| 2025-02-27 | 27.2 (-0.18%) | 4966 (-0.28%) | 711 | 14.32 |
| 2025-02-21 | 27.25 (8.13%) | 4980 (271.19%) | 484 | 9.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.2 (0.6%) | 1341 (-50.19%) | 89 | 6.64 |
| 2025-02-07 | 25.05 (-0.99%) | 2693 (92.54%) | 294 | 10.92 |
| 2025-01-22 | 25.3 (2.85%) | 1398 (5.43%) | 140 | 10.01 |
| 2025-01-17 | 24.6 (-0.4%) | 1326 (18.41%) | 106 | 7.99 |
| 2025-01-10 | 24.7 (-1.4%) | 1120 (147.58%) | 60 | 5.36 |
| 2025-01-03 | 25.05 (0.2%) | 452 (-30.48%) | 48 | 10.62 |
| 2024-12-31 | 25.0 (0.6%) | 651 (-34.24%) | 95 | 14.59 |
| 2024-12-27 | 24.85 (2.69%) | 990 (-26.94%) | 98 | 9.9 |
| 2024-12-20 | 24.2 (-3.78%) | 1355 (-22.54%) | 164 | 12.1 |
| 2024-12-13 | 25.15 (-1.76%) | 1749 (-53.72%) | 200 | 11.44 |
| 2024-12-06 | 25.6 (3.02%) | 3780 (68.95%) | 431 | 11.4 |
| 2024-11-29 | 24.85 (2.05%) | 2237 (26.95%) | 257 | 11.49 |
| 2024-11-22 | 24.35 (1.04%) | 1762 (-52.58%) | 138 | 7.83 |
| 2024-11-15 | 24.1 (3.43%) | 3716 (233.9%) | 327 | 8.8 |
| 2024-11-08 | 23.3 (1.53%) | 1113 (12.71%) | 71 | 6.38 |
| 2024-11-01 | 22.95 (0.44%) | 987 (-5.11%) | 106 | 10.74 |
| 2024-10-25 | 22.85 (0.0%) | 1040 (-10.58%) | 77 | 7.4 |
| 2024-10-18 | 22.85 (2.7%) | 1163 (25.98%) | 133 | 11.44 |
| 2024-10-11 | 22.25 (-0.67%) | 923 (18.32%) | 41 | 4.44 |
| 2024-10-04 | 22.4 (-1.32%) | 780 (-13.79%) | 60 | 7.69 |
| 2024-09-27 | 22.7 (0.67%) | 905 (4.37%) | 54 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.55 (0.89%) | 867 (-32.24%) | 89 | 10.27 |
| 2024-09-13 | 22.35 (0.0%) | 1280 (-60.26%) | 233 | 18.2 |
| 2024-09-06 | 22.35 (-6.87%) | 3223 (2.96%) | 349 | 10.83 |
| 2024-08-30 | 24.0 (-0.83%) | 3130 (30.66%) | 294 | 9.39 |
| 2024-08-23 | 24.2 (6.14%) | 2395 (18.74%) | 250 | 10.44 |
| 2024-08-16 | 22.8 (3.87%) | 2017 (-48.16%) | 290 | 14.38 |
| 2024-08-09 | 21.95 (-4.57%) | 3892 (-18.53%) | 739 | 18.99 |
| 2024-08-02 | 23.0 (2.22%) | 4777 (39.8%) | 471 | 9.86 |
| 2024-07-26 | 22.5 (-7.22%) | 3417 (53.92%) | 211 | 6.18 |
| 2024-07-19 | 24.25 (-2.61%) | 2220 (-16.98%) | 324 | 14.59 |
| 2024-07-12 | 24.9 (1.01%) | 2674 (81.37%) | 315 | 11.78 |
| 2024-07-05 | 24.65 (0.41%) | 1474 (-43.24%) | 133 | 9.02 |
| 2024-06-28 | 24.55 (-2.96%) | 2597 (-12.05%) | 228 | 8.78 |
| 2024-06-21 | 25.3 (3.27%) | 2953 (-43.24%) | 293 | 9.92 |
| 2024-06-14 | 24.5 (-3.73%) | 5203 (24.55%) | 866 | 16.64 |
| 2024-06-07 | 25.45 (0.99%) | 4178 (-4.25%) | 623 | 14.91 |
| 2024-05-31 | 25.2 (2.65%) | 4363 (-33.85%) | 630 | 14.44 |
| 2024-05-24 | 24.55 (-2.19%) | 6596 (-42.11%) | 605 | 9.17 |
| 2024-05-17 | 25.1 (0.2%) | 11395 (-17.32%) | 2093 | 18.37 |
| 2024-05-10 | 25.05 (3.3%) | 13782 (-23.93%) | 3528 | 25.6 |
| 2024-05-03 | 24.25 (17.43%) | 18119 (606.17%) | 4730 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.65 (2.74%) | 2565 (-28.01%) | 275 | 10.72 |
| 2024-04-19 | 20.1 (-0.25%) | 3564 (-68.11%) | 529 | 14.84 |
| 2024-04-12 | 20.15 (0.75%) | 11176 (356.59%) | 1700 | 15.21 |
| 2024-04-03 | 20.0 (1.27%) | 2447 (-7.2%) | 244 | 9.97 |
| 2024-03-29 | 19.75 (1.8%) | 2637 (9.23%) | 206 | 7.81 |
| 2024-03-22 | 19.4 (0.0%) | 2414 (-64.56%) | 143 | 5.92 |
| 2024-03-15 | 19.4 (2.11%) | 6813 (55.1%) | 846 | 12.42 |
| 2024-03-08 | 19.0 (3.26%) | 4392 (240.04%) | 542 | 12.34 |
| 2024-03-01 | 18.4 (-0.27%) | 1291 (8.43%) | 42 | 3.25 |
| 2024-02-23 | 18.45 (0.54%) | 1191 (45.45%) | 61 | 5.12 |
| 2024-02-16 | 18.35 (0.55%) | 819 (219.07%) | 65 | 7.94 |
| 2024-02-05 | 18.25 (-0.27%) | 256 (-64.03%) | 2 | 0.78 |
| 2024-02-02 | 18.3 (-1.35%) | 713 (-51.5%) | 29 | 4.07 |
| 2024-01-26 | 18.55 (2.49%) | 1471 (-40.64%) | 108 | 7.34 |
| 2024-01-19 | 18.1 (-0.82%) | 2479 (69.87%) | 126 | 5.08 |
| 2024-01-12 | 18.25 (-2.67%) | 1459 (-7.51%) | 134 | 9.18 |
| 2024-01-05 | 18.75 (1.08%) | 1578 (10.45%) | 63 | 3.99 |
| 2023-12-29 | 18.55 (1.92%) | 1428 (-11.35%) | 76 | 5.32 |
| 2023-12-22 | 18.2 (-2.67%) | 1611 (-5.44%) | 73 | 4.53 |
| 2023-12-15 | 18.7 (0.81%) | 1704 (17.89%) | 44 | 2.58 |
| 2023-12-08 | 18.55 (1.64%) | 1445 (62.41%) | 34 | 2.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.25 (0.55%) | 890 (-19.8%) | 31 | 3.48 |
| 2023-11-24 | 18.15 (-1.63%) | 1109 (-68.65%) | 65 | 5.86 |
| 2023-11-17 | 18.45 (3.07%) | 3540 (-1.73%) | 208 | 5.88 |
| 2023-11-10 | 17.9 (4.37%) | 3602 (190.99%) | 514 | 14.27 |
| 2023-11-03 | 17.15 (2.39%) | 1238 (72.68%) | 50 | 4.04 |
| 2023-10-27 | 16.75 (0.6%) | 717 (-57.35%) | 13 | 1.81 |
| 2023-10-20 | 16.65 (-2.35%) | 1681 (62.04%) | 115 | 6.84 |
| 2023-10-13 | 17.05 (1.19%) | 1037 (38.83%) | 34 | 3.28 |
| 2023-10-06 | 16.85 (0.6%) | 747 (-28.92%) | 17 | 2.28 |
| 2023-09-28 | 16.75 (0.6%) | 1051 (-25.22%) | 52 | 4.95 |
| 2023-09-22 | 16.65 (-3.48%) | 1405 (-26.37%) | 75 | 5.34 |
| 2023-09-15 | 17.25 (0.29%) | 1909 (-71.67%) | 120 | 6.29 |
| 2023-09-08 | 17.2 (6.5%) | 6739 (285.66%) | 915 | 13.58 |
| 2023-09-01 | 16.15 (0.31%) | 1747 (90.59%) | 130 | 7.44 |
| 2023-08-25 | 16.1 (1.26%) | 916 (-13.97%) | 45 | 4.91 |
| 2023-08-18 | 15.9 (-1.55%) | 1065 (11.71%) | 56 | 5.26 |
| 2023-08-11 | 16.15 (0.31%) | 953 (41.1%) | 38 | 3.99 |
| 2023-08-04 | 16.1 (-0.92%) | 676 (-52.45%) | 13 | 1.92 |
| 2023-07-28 | 16.25 (-2.11%) | 1421 (-46.72%) | 32 | 2.25 |
| 2023-07-21 | 16.6 (0.61%) | 2668 (151.93%) | 59 | 2.21 |
| 2023-07-14 | 16.5 (2.17%) | 1059 (65.19%) | 18 | 1.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.15 (-0.62%) | 641 (10.58%) | 11 | 1.72 |
| 2023-06-30 | 16.25 (0.93%) | 579 (29.61%) | 36 | 6.22 |
| 2023-06-21 | 16.1 (0.63%) | 447 (-52.7%) | 7 | 1.57 |
| 2023-06-16 | 16.0 (0.0%) | 945 (-1.24%) | 70 | 7.41 |
| 2023-06-09 | 16.0 (0.63%) | 957 (22.84%) | 63 | 6.58 |
| 2023-06-02 | 15.9 (0.32%) | 779 (12.63%) | 32 | 4.11 |
| 2023-05-26 | 15.85 (-0.94%) | 692 (-48.7%) | 6 | 0.87 |
| 2023-05-19 | 16.0 (1.27%) | 1349 (24.49%) | 29 | 2.15 |
| 2023-05-12 | 15.8 (0.64%) | 1083 (5.6%) | 55 | 5.08 |
| 2023-05-05 | 15.7 (0.0%) | 1026 (8.88%) | 24 | 2.34 |
| 2023-04-28 | 15.7 (-0.32%) | 942 (-14.17%) | 23 | 2.44 |
| 2023-04-21 | 15.75 (-0.32%) | 1098 (-15.94%) | 22 | 2.0 |
| 2023-04-14 | 15.8 (0.96%) | 1306 (348.54%) | 41 | 3.14 |
| 2023-04-07 | 15.65 (0.32%) | 291 (-71.19%) | 8 | 2.75 |
| 2023-03-31 | 15.6 (0.32%) | 1011 (-23.18%) | 41 | 4.06 |
| 2023-03-24 | 15.55 (0.65%) | 1316 (-78.86%) | 47 | 3.57 |
| 2023-03-17 | 15.45 (-8.85%) | 6225 (174.49%) | 588 | 9.45 |
| 2023-03-10 | 16.95 (-1.17%) | 2267 (46.53%) | 29 | 1.28 |
| 2023-03-03 | 17.15 (0.88%) | 1547 (-5.66%) | 36 | 2.33 |
| 2023-02-24 | 17.0 (0.59%) | 1640 (32.43%) | 44 | 2.68 |
| 2023-02-17 | 16.9 (1.5%) | 1238 (-41.62%) | 14 | 1.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.65 (0.91%) | 2122 (42.75%) | 72 | 3.39 |
| 2023-02-03 | 16.5 (1.54%) | 1486 (193.11%) | 70 | 4.71 |
| 2023-01-17 | 16.25 (0.31%) | 507 (-68.53%) | 5 | 0.99 |
| 2023-01-13 | 16.2 (1.89%) | 1611 (145.44%) | 65 | 4.03 |
| 2023-01-06 | 15.9 (0.63%) | 656 (-51.65%) | 13 | 1.98 |
| 2022-12-30 | 15.8 (0.0%) | 1358 (59.18%) | 43 | 3.17 |
| 2022-12-23 | 15.8 (0.0%) | 853 (-27.81%) | 43 | 5.04 |
| 2022-12-16 | 15.8 (0.0%) | 1181 (16.02%) | 23 | 1.95 |
| 2022-12-09 | 15.8 (0.32%) | 1018 (-46.96%) | 26 | 2.55 |
| 2022-12-02 | 15.75 (2.94%) | 1920 (165.95%) | 41 | 2.14 |
| 2022-11-25 | 15.3 (0.66%) | 722 (-42.31%) | 22 | 3.05 |
| 2022-11-18 | 15.2 (0.0%) | 1251 (-7.54%) | 57 | 4.56 |
| 2022-11-11 | 15.2 (5.56%) | 1353 (107.4%) | 96 | 7.1 |
| 2022-11-04 | 14.4 (2.86%) | 652 (23.88%) | 20 | 3.07 |
| 2022-10-28 | 14.0 (1.45%) | 526 (-33.34%) | 25 | 4.75 |
| 2022-10-21 | 13.8 (-0.36%) | 790 (-4.98%) | 79 | 10.0 |
| 2022-10-14 | 13.85 (-0.72%) | 831 (-78.35%) | 65 | 7.82 |
| 2022-10-07 | 13.95 (-1.76%) | 3841 (200.47%) | 1012 | 26.35 |
| 2022-09-30 | 14.2 (-3.07%) | 1278 (3.98%) | 70 | 5.48 |
| 2022-09-23 | 14.65 (-1.68%) | 1229 (-48.6%) | 84 | 6.83 |
| 2022-09-16 | 14.9 (-1.0%) | 2392 (82.16%) | 373 | 15.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.05 (0.0%) | 1313 (-56.61%) | 85 | 6.47 |
| 2022-09-02 | 15.05 (1.69%) | 3026 (74.7%) | 375 | 12.39 |
| 2022-08-26 | 14.8 (-1.66%) | 1732 (118.13%) | 175 | 10.1 |
| 2022-08-19 | 15.05 (0.33%) | 794 (-39.85%) | 77 | 9.7 |
| 2022-08-12 | 15.0 (3.09%) | 1320 (88.76%) | 25 | 1.89 |
| 2022-08-05 | 14.55 (-0.34%) | 699 (-23.84%) | 33 | 4.72 |
| 2022-07-29 | 14.6 (-7.59%) | 918 (-38.79%) | 41 | 4.47 |
| 2022-07-22 | 15.8 (1.28%) | 1500 (37.89%) | 31 | 2.07 |
| 2022-07-15 | 15.6 (0.0%) | 1088 (-10.43%) | 39 | 3.58 |
| 2022-07-08 | 15.6 (0.32%) | 1215 (36.22%) | 58 | 4.77 |
| 2022-07-01 | 15.55 (-1.89%) | 891 (-26.88%) | 44 | 4.94 |
| 2022-06-24 | 15.85 (0.32%) | 1219 (65.83%) | 25 | 2.05 |
| 2022-06-17 | 15.8 (-0.32%) | 735 (-49.83%) | 63 | 8.57 |
| 2022-06-10 | 15.85 (-0.94%) | 1466 (102.0%) | 49 | 3.34 |
| 2022-06-02 | 16.0 (1.27%) | 725 (-20.41%) | 37 | 5.1 |
| 2022-05-27 | 15.8 (-0.32%) | 912 (-58.32%) | 43 | 4.71 |
| 2022-05-20 | 15.85 (2.59%) | 2188 (1.21%) | 328 | 14.99 |
| 2022-05-13 | 15.45 (-1.9%) | 2162 (45.28%) | 196 | 9.07 |
| 2022-05-06 | 15.75 (-2.78%) | 1488 (-16.1%) | 121 | 8.13 |
| 2022-04-29 | 16.2 (-0.92%) | 1773 (-8.47%) | 75 | 4.23 |
| 2022-04-22 | 16.35 (-3.54%) | 1938 (-33.22%) | 51 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.95 (0.89%) | 2902 (-3.78%) | 158 | 5.44 |
| 2022-04-08 | 16.8 (0.6%) | 3016 (-71.0%) | 266 | 8.82 |
| 2022-04-01 | 16.7 (8.44%) | 10399 (299.0%) | 1548 | 14.89 |
| 2022-03-25 | 15.4 (1.99%) | 2606 (76.61%) | 143 | 5.49 |
| 2022-03-18 | 15.1 (3.78%) | 1475 (16.13%) | 99 | 6.71 |
| 2022-03-11 | 14.55 (-1.69%) | 1270 (89.09%) | 46 | 3.62 |
| 2022-03-04 | 14.8 (-0.34%) | 672 (-61.59%) | 14 | 2.08 |
| 2022-02-25 | 14.85 (-1.33%) | 1749 (33.19%) | 88 | 5.03 |
| 2022-02-18 | 15.05 (-0.99%) | 1313 (-34.82%) | 99 | 7.54 |
| 2022-02-11 | 15.2 (3.4%) | 2015 (63.76%) | 83 | 4.12 |
| 2022-01-26 | 14.7 (-2.65%) | 1230 (-67.24%) | 91 | 7.4 |
| 2022-01-21 | 15.1 (-0.33%) | 3756 (19.01%) | 207 | 5.51 |
| 2022-01-14 | 15.15 (2.02%) | 3156 (97.95%) | 305 | 9.66 |
| 2022-01-07 | 14.85 (1.37%) | 1594 (151.53%) | 42 | 2.63 |
