| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.35 (-1.11%) | 2106 (16.02%) | 95 | 4.51 | 0.26% | 1.25% | 5.56% |
| 2025-07-03 | 22.6 (-0.44%) | 1815 (31.9%) | 108 | 5.95 | 0.23% | 1.82% | 5.44% |
| 2025-07-02 | 22.7 (-0.44%) | 1376 (-25.56%) | 92 | 6.69 | 0.17% | 2.2% | 5.34% |
| 2025-07-01 | 22.8 (0.0%) | 1849 (-34.85%) | 249 | 13.47 | 0.23% | 2.37% | 5.39% |
| 2025-06-30 | 22.8 (-2.15%) | 2838 (-57.4%) | 95 | 3.35 | 0.35% | 2.46% | 5.33% |
| 2025-06-27 | 23.3 (-7.91%) | 6662 (36.09%) | 152 | 2.28 | 0.83% | 2.4% | 5.3% |
| 2025-06-26 | 25.3 (-0.2%) | 4896 (77.8%) | 189 | 3.86 | 0.61% | 1.73% | 4.73% |
| 2025-06-25 | 25.35 (-0.59%) | 2753 (9.74%) | 76 | 2.76 | 0.34% | 1.29% | 4.51% |
| 2025-06-24 | 25.5 (0.59%) | 2509 (6.39%) | 205 | 8.17 | 0.31% | 1.11% | 4.46% |
| 2025-06-23 | 25.35 (-1.17%) | 2358 (75.62%) | 167 | 7.08 | 0.29% | 1.06% | 4.3% |
| 2025-06-20 | 25.65 (0.0%) | 1342 (-3.63%) | 228 | 16.99 | 0.17% | 1.03% | 4.1% |
| 2025-06-19 | 25.65 (-0.77%) | 1393 (7.14%) | 161 | 11.56 | 0.17% | 1.03% | 4.01% |
| 2025-06-18 | 25.85 (-0.58%) | 1300 (-38.12%) | 217 | 16.69 | 0.16% | 1.06% | 3.96% |
| 2025-06-17 | 26.0 (1.36%) | 2101 (1.33%) | 151 | 7.19 | 0.26% | 1.18% | 3.91% |
| 2025-06-16 | 25.65 (1.18%) | 2074 (48.7%) | 234 | 11.28 | 0.26% | 1.07% | 3.8% |
| 2025-06-13 | 25.35 (0.2%) | 1394 (-14.02%) | 160 | 11.48 | 0.17% | 0.89% | 3.87% |
| 2025-06-12 | 25.3 (1.4%) | 1622 (-28.31%) | 153 | 9.43 | 0.2% | 0.86% | 3.88% |
| 2025-06-11 | 24.95 (-0.6%) | 2263 (86.78%) | 406 | 17.94 | 0.28% | 0.79% | 3.9% |
| 2025-06-10 | 25.1 (0.0%) | 1211 (83.49%) | 108 | 8.92 | 0.15% | 0.73% | 4.03% |
| 2025-06-09 | 25.1 (0.0%) | 660 (-40.69%) | 39 | 5.91 | 0.08% | 0.75% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.1 (0.2%) | 1113 (5.84%) | 51 | 4.58 | 0.14% | 0.99% | 4.27% |
| 2025-06-05 | 25.05 (0.8%) | 1051 (-40.57%) | 77 | 7.33 | 0.13% | 1.11% | 4.24% |
| 2025-06-04 | 24.85 (1.02%) | 1769 (29.1%) | 180 | 10.18 | 0.22% | 1.37% | 4.22% |
| 2025-06-03 | 24.6 (0.0%) | 1370 (-46.95%) | 270 | 19.71 | 0.17% | 1.44% | 4.18% |
| 2025-06-02 | 24.6 (-1.2%) | 2584 (23.5%) | 277 | 10.72 | 0.32% | 1.42% | 4.57% |
| 2025-05-29 | 24.9 (-0.6%) | 2092 (-33.63%) | 152 | 7.27 | 0.26% | 1.19% | 4.42% |
| 2025-05-28 | 25.05 (-1.18%) | 3152 (34.42%) | 194 | 6.15 | 0.39% | 1.01% | 4.31% |
| 2025-05-27 | 25.35 (-1.17%) | 2345 (92.9%) | 284 | 12.11 | 0.29% | 0.74% | 4.09% |
| 2025-05-26 | 25.65 (-0.58%) | 1215 (64.97%) | 72 | 5.93 | 0.15% | 0.56% | 3.87% |
| 2025-05-23 | 25.8 (0.19%) | 737 (16.91%) | 71 | 9.63 | 0.09% | 0.56% | 3.82% |
| 2025-05-22 | 25.75 (-0.39%) | 630 (-38.03%) | 84 | 13.33 | 0.08% | 0.79% | 3.81% |
| 2025-05-21 | 25.85 (0.39%) | 1017 (16.58%) | 197 | 19.37 | 0.13% | 0.9% | 3.85% |
| 2025-05-20 | 25.75 (-0.19%) | 872 (-30.75%) | 40 | 4.59 | 0.11% | 1.0% | 3.83% |
| 2025-05-19 | 25.8 (-0.96%) | 1260 (-50.99%) | 186 | 14.76 | 0.16% | 1.3% | 3.85% |
| 2025-05-16 | 26.05 (1.17%) | 2571 (73.2%) | 212 | 8.25 | 0.32% | 1.46% | 3.75% |
| 2025-05-15 | 25.75 (-0.19%) | 1484 (-19.42%) | 70 | 4.72 | 0.19% | 1.3% | 3.52% |
| 2025-05-14 | 25.8 (0.78%) | 1842 (-43.26%) | 114 | 6.19 | 0.23% | 1.22% | 3.45% |
| 2025-05-13 | 25.6 (-1.16%) | 3247 (26.63%) | 212 | 6.53 | 0.41% | 1.1% | 3.48% |
| 2025-05-12 | 25.9 (-0.77%) | 2564 (99.91%) | 243 | 9.48 | 0.32% | 0.88% | 3.44% |
| 2025-05-09 | 26.1 (0.97%) | 1282 (52.21%) | 165 | 12.87 | 0.16% | 1.12% | 3.56% |
| 2025-05-08 | 25.85 (0.58%) | 842 (-2.59%) | 107 | 12.71 | 0.11% | 1.13% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.7 (-0.58%) | 865 (-42.82%) | 93 | 10.75 | 0.11% | 1.18% | 4.63% |
| 2025-05-06 | 25.85 (0.39%) | 1512 (-65.88%) | 284 | 18.78 | 0.19% | 1.24% | 5.18% |
| 2025-05-05 | 25.75 (-3.38%) | 4433 (214.51%) | 925 | 20.87 | 0.55% | 1.12% | 5.83% |
| 2025-05-02 | 26.65 (1.52%) | 1409 (15.66%) | 99 | 7.03 | 0.18% | 0.67% | 5.39% |
| 2025-04-30 | 26.25 (-0.38%) | 1218 (-9.6%) | 87 | 7.14 | 0.15% | 0.58% | 5.38% |
| 2025-04-29 | 26.35 (1.93%) | 1348 (127.12%) | 85 | 6.31 | 0.17% | 0.55% | 5.52% |
| 2025-04-28 | 25.85 (0.39%) | 593 (-25.84%) | 47 | 7.93 | 0.07% | 0.49% | 5.64% |
| 2025-04-25 | 25.75 (0.78%) | 800 (13.82%) | 33 | 4.12 | 0.1% | 0.54% | 5.7% |
| 2025-04-24 | 25.55 (0.0%) | 703 (-25.39%) | 105 | 14.94 | 0.09% | 0.5% | 5.71% |
| 2025-04-23 | 25.55 (1.59%) | 942 (11.1%) | 161 | 17.09 | 0.12% | 0.5% | 5.83% |
| 2025-04-22 | 25.15 (-0.98%) | 848 (-17.45%) | 69 | 8.14 | 0.11% | 0.5% | 5.86% |
| 2025-04-21 | 25.4 (-0.2%) | 1027 (117.68%) | 105 | 10.22 | 0.13% | 0.65% | 5.85% |
| 2025-04-18 | 25.45 (0.2%) | 472 (-32.59%) | 14 | 2.97 | 0.06% | 0.89% | 5.92% |
| 2025-04-17 | 25.4 (-0.39%) | 700 (-23.86%) | 90 | 12.86 | 0.09% | 1.27% | 6.11% |
| 2025-04-16 | 25.5 (-0.78%) | 919 (-56.25%) | 79 | 8.6 | 0.11% | 1.84% | 6.2% |
| 2025-04-15 | 25.7 (1.18%) | 2102 (-28.98%) | 234 | 11.13 | 0.26% | 2.41% | 6.28% |
| 2025-04-14 | 25.4 (-0.78%) | 2960 (-14.91%) | 376 | 12.7 | 0.37% | 2.81% | 6.17% |
| 2025-04-11 | 25.6 (-1.92%) | 3479 (-33.99%) | 998 | 28.69 | 0.43% | 3.27% | 6.22% |
| 2025-04-10 | 26.1 (7.85%) | 5270 (-3.39%) | 554 | 10.51 | 0.66% | 2.95% | 6.22% |
| 2025-04-09 | 24.2 (-4.91%) | 5455 (3.06%) | 1153 | 21.14 | 0.68% | 2.46% | 6.2% |
| 2025-04-08 | 25.45 (2.83%) | 5293 (-20.47%) | 1624 | 30.68 | 0.66% | 2.07% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.75 (-9.84%) | 6656 (621.64%) | 769 | 11.55 | 0.83% | 1.7% | 6.19% |
| 2025-04-02 | 27.45 (0.0%) | 922 (-32.36%) | 127 | 13.77 | 0.12% | 1.0% | 5.58% |
| 2025-04-01 | 27.45 (1.1%) | 1363 (-41.36%) | 211 | 15.48 | 0.17% | 0.99% | 5.63% |
| 2025-03-31 | 27.15 (-1.99%) | 2325 (-0.06%) | 311 | 13.38 | 0.29% | 1.03% | 5.56% |
| 2025-03-28 | 27.7 (-1.6%) | 2326 (120.61%) | 239 | 10.28 | 0.29% | 0.89% | 5.39% |
| 2025-03-27 | 28.15 (-0.71%) | 1054 (19.37%) | 61 | 5.79 | 0.13% | 0.7% | 5.31% |
| 2025-03-26 | 28.35 (0.71%) | 883 (-45.68%) | 61 | 6.91 | 0.11% | 0.76% | 5.32% |
| 2025-03-25 | 28.15 (-1.05%) | 1626 (32.83%) | 83 | 5.1 | 0.2% | 0.9% | 5.48% |
| 2025-03-24 | 28.45 (0.0%) | 1224 (54.88%) | 175 | 14.3 | 0.15% | 0.87% | 5.42% |
| 2025-03-21 | 28.45 (0.53%) | 790 (-49.52%) | 53 | 6.71 | 0.1% | 0.91% | 5.43% |
| 2025-03-20 | 28.3 (0.0%) | 1566 (-21.28%) | 87 | 5.56 | 0.2% | 0.97% | 5.52% |
| 2025-03-19 | 28.3 (0.0%) | 1989 (40.43%) | 58 | 2.92 | 0.25% | 1.19% | 5.43% |
| 2025-03-18 | 28.3 (0.0%) | 1416 (-7.48%) | 62 | 4.38 | 0.18% | 1.38% | 5.26% |
| 2025-03-17 | 28.3 (-0.35%) | 1531 (19.13%) | 40 | 2.61 | 0.19% | 1.84% | 5.17% |
| 2025-03-14 | 28.4 (-0.35%) | 1285 (-61.4%) | 165 | 12.84 | 0.16% | 2.84% | 5.02% |
| 2025-03-13 | 28.5 (-1.38%) | 3329 (-4.8%) | 380 | 11.41 | 0.42% | 2.82% | 5.04% |
| 2025-03-12 | 28.9 (1.05%) | 3497 (-31.21%) | 478 | 13.67 | 0.44% | 2.63% | 4.76% |
| 2025-03-11 | 28.6 (-0.17%) | 5083 (-46.82%) | 785 | 15.44 | 0.64% | 2.35% | 4.54% |
| 2025-03-10 | 28.65 (4.18%) | 9559 (790.23%) | 1660 | 17.37 | 1.19% | 1.82% | 3.99% |
| 2025-03-07 | 27.5 (0.18%) | 1073 (-41.07%) | 131 | 12.21 | 0.13% | 0.75% | 2.84% |
| 2025-03-06 | 27.45 (0.0%) | 1822 (39.72%) | 164 | 9.0 | 0.23% | 0.83% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.45 (0.92%) | 1304 (68.75%) | 44 | 3.37 | 0.16% | 0.74% | 2.59% |
| 2025-03-04 | 27.2 (-0.18%) | 772 (-22.4%) | 103 | 13.34 | 0.1% | 0.85% | 2.6% |
| 2025-03-03 | 27.25 (0.74%) | 995 (-41.77%) | 45 | 4.52 | 0.12% | 0.89% | 2.61% |
| 2025-02-27 | 27.05 (-0.92%) | 1710 (53.38%) | 77 | 4.5 | 0.21% | 0.93% | 2.56% |
| 2025-02-26 | 27.3 (0.37%) | 1115 (-48.87%) | 26 | 2.33 | 0.14% | 0.9% | 2.4% |
| 2025-02-25 | 27.2 (1.12%) | 2180 (96.47%) | 138 | 6.33 | 0.27% | 0.87% | 2.32% |
| 2025-02-24 | 26.9 (0.0%) | 1110 (-17.67%) | 45 | 4.05 | 0.14% | 0.68% | 2.08% |
| 2025-02-21 | 26.9 (0.56%) | 1348 (-7.33%) | 55 | 4.08 | 0.17% | 0.62% | 2.01% |
| 2025-02-20 | 26.75 (1.52%) | 1454 (64.66%) | 138 | 9.49 | 0.18% | 0.5% | 1.95% |
| 2025-02-19 | 26.35 (0.19%) | 883 (37.99%) | 36 | 4.08 | 0.11% | 0.49% | 1.83% |
| 2025-02-18 | 26.3 (0.38%) | 640 (-2.37%) | 55 | 8.59 | 0.08% | 0.52% | 1.95% |
| 2025-02-17 | 26.2 (0.0%) | 655 (78.93%) | 56 | 8.55 | 0.08% | 0.66% | 1.99% |
| 2025-02-14 | 26.2 (-0.19%) | 366 (-73.94%) | 42 | 11.48 | 0.05% | 0.66% | 2.01% |
| 2025-02-13 | 26.25 (0.19%) | 1406 (27.93%) | 80 | 5.69 | 0.18% | 0.66% | 2.04% |
| 2025-02-12 | 26.2 (0.77%) | 1099 (-37.44%) | 79 | 7.19 | 0.14% | 0.54% | 1.93% |
| 2025-02-11 | 26.0 (0.97%) | 1757 (174.33%) | 314 | 17.87 | 0.22% | 0.46% | 1.95% |
| 2025-02-10 | 25.75 (0.39%) | 640 (56.09%) | 38 | 5.94 | 0.08% | 0.41% | 1.76% |
| 2025-02-07 | 25.65 (-0.19%) | 410 (-0.7%) | 8 | 1.95 | 0.05% | 0.44% | 1.78% |
| 2025-02-06 | 25.7 (0.39%) | 413 (-14.14%) | 18 | 4.36 | 0.05% | 0.47% | 1.79% |
| 2025-02-05 | 25.6 (0.79%) | 481 (-64.57%) | 62 | 12.89 | 0.06% | 0.47% | 1.78% |
| 2025-02-04 | 25.4 (-1.36%) | 1358 (59.24%) | 108 | 7.95 | 0.17% | 0.46% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.75 (0.59%) | 853 (37.82%) | 104 | 12.19 | 0.11% | 0.33% | 1.66% |
| 2025-01-22 | 25.6 (0.2%) | 618 (42.92%) | 73 | 11.81 | 0.08% | 0.29% | 1.6% |
| 2025-01-21 | 25.55 (0.0%) | 433 (1.46%) | 9 | 2.08 | 0.05% | 0.32% | 1.57% |
| 2025-01-20 | 25.55 (-0.2%) | 426 (33.79%) | 24 | 5.63 | 0.05% | 0.33% | 1.56% |
| 2025-01-17 | 25.6 (0.39%) | 319 (-36.58%) | 23 | 7.21 | 0.04% | 0.5% | 1.6% |
| 2025-01-16 | 25.5 (0.59%) | 503 (-44.18%) | 37 | 7.36 | 0.06% | 0.59% | 1.76% |
| 2025-01-15 | 25.35 (-0.39%) | 901 (94.26%) | 131 | 14.54 | 0.11% | 0.63% | 1.75% |
| 2025-01-14 | 25.45 (0.0%) | 463 (-74.51%) | 49 | 10.58 | 0.06% | 0.59% | 1.7% |
| 2025-01-13 | 25.45 (-1.17%) | 1820 (81.56%) | 259 | 14.23 | 0.23% | 0.6% | 1.71% |
| 2025-01-10 | 25.75 (-0.77%) | 1002 (18.2%) | 116 | 11.58 | 0.13% | 0.52% | 1.56% |
| 2025-01-09 | 25.95 (-0.57%) | 848 (43.78%) | 117 | 13.8 | 0.11% | 0.43% | 1.52% |
| 2025-01-08 | 26.1 (0.19%) | 589 (17.19%) | 23 | 3.9 | 0.07% | 0.42% | 1.54% |
| 2025-01-07 | 26.05 (-0.38%) | 503 (-59.2%) | 9 | 1.79 | 0.06% | 0.41% | 1.6% |
| 2025-01-06 | 26.15 (0.77%) | 1233 (342.59%) | 76 | 6.16 | 0.15% | 0.39% | 1.62% |
| 2025-01-03 | 25.95 (0.39%) | 278 (-64.72%) | 14 | 5.04 | 0.03% | 0.31% | 1.58% |
| 2025-01-02 | 25.85 (0.0%) | 790 (74.79%) | 91 | 11.52 | 0.1% | 0.31% | 1.7% |
| 2024-12-31 | 25.85 (0.0%) | 452 (16.02%) | 102 | 22.57 | 0.06% | 0.26% | 1.76% |
| 2024-12-30 | 25.85 (-0.19%) | 389 (-33.23%) | 23 | 5.91 | 0.05% | 0.25% | 1.88% |
| 2024-12-27 | 25.9 (0.39%) | 583 (96.56%) | 58 | 9.95 | 0.07% | 0.25% | 1.94% |
| 2024-12-26 | 25.8 (0.19%) | 296 (-21.44%) | 12 | 4.05 | 0.04% | 0.27% | 1.98% |
| 2024-12-25 | 25.75 (-0.19%) | 377 (10.74%) | 9 | 2.39 | 0.05% | 0.43% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.8 (0.19%) | 341 (-7.69%) | 10 | 2.93 | 0.04% | 0.44% | 2.22% |
| 2024-12-23 | 25.75 (0.59%) | 369 (-50.39%) | 40 | 10.84 | 0.05% | 0.46% | 2.33% |
| 2024-12-20 | 25.6 (-0.19%) | 745 (-54.03%) | 44 | 5.91 | 0.09% | 0.48% | 2.62% |
| 2024-12-19 | 25.65 (-0.97%) | 1621 (277.96%) | 88 | 5.43 | 0.2% | 0.46% | 2.58% |
| 2024-12-18 | 25.9 (0.0%) | 428 (-14.57%) | 10 | 2.34 | 0.05% | 0.34% | 2.45% |
| 2024-12-17 | 25.9 (0.19%) | 502 (-7.92%) | 35 | 6.97 | 0.06% | 0.42% | 2.5% |
| 2024-12-16 | 25.85 (0.0%) | 545 (-12.35%) | 30 | 5.5 | 0.07% | 0.48% | 2.62% |
| 2024-12-13 | 25.85 (-0.39%) | 622 (-3.3%) | 52 | 8.36 | 0.08% | 0.5% | 2.65% |
| 2024-12-12 | 25.95 (0.19%) | 643 (-38.11%) | 98 | 15.24 | 0.08% | 0.53% | 2.76% |
| 2024-12-11 | 25.9 (-0.77%) | 1039 (1.38%) | 96 | 9.24 | 0.13% | 0.61% | 3.03% |
| 2024-12-10 | 26.1 (-0.95%) | 1025 (45.3%) | 48 | 4.68 | 0.13% | 0.64% | 3.21% |
| 2024-12-09 | 26.35 (0.0%) | 705 (-18.42%) | 75 | 10.64 | 0.09% | 0.68% | 3.51% |
| 2024-12-06 | 26.35 (0.96%) | 864 (-31.72%) | 31 | 3.59 | 0.11% | 0.71% | 3.75% |
| 2024-12-05 | 26.1 (0.0%) | 1266 (0.38%) | 54 | 4.27 | 0.16% | 0.71% | 3.99% |
| 2024-12-04 | 26.1 (0.19%) | 1261 (-8.47%) | 154 | 12.21 | 0.16% | 0.68% | 4.47% |
| 2024-12-03 | 26.05 (0.39%) | 1378 (56.99%) | 211 | 15.31 | 0.17% | 0.72% | 4.42% |
| 2024-12-02 | 25.95 (0.58%) | 878 (-5.89%) | 47 | 5.35 | 0.11% | 0.7% | 4.42% |
| 2024-11-29 | 25.8 (0.19%) | 933 (-2.36%) | 198 | 21.22 | 0.12% | 0.93% | 4.39% |
| 2024-11-28 | 25.75 (-0.58%) | 955 (-41.94%) | 160 | 16.75 | 0.12% | 0.87% | 4.52% |
| 2024-11-27 | 25.9 (-1.89%) | 1646 (34.81%) | 152 | 9.23 | 0.21% | 0.82% | 4.58% |
| 2024-11-26 | 26.4 (0.0%) | 1221 (-54.13%) | 123 | 10.07 | 0.15% | 0.71% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.4 (2.33%) | 2662 (458.73%) | 297 | 11.16 | 0.33% | 0.75% | 4.56% |
| 2024-11-22 | 25.8 (0.78%) | 476 (-18.86%) | 14 | 2.94 | 0.06% | 0.51% | 4.35% |
| 2024-11-21 | 25.6 (-0.19%) | 587 (-23.55%) | 34 | 5.79 | 0.07% | 0.64% | 4.48% |
| 2024-11-20 | 25.65 (-0.58%) | 768 (-48.21%) | 56 | 7.29 | 0.1% | 0.91% | 4.55% |
| 2024-11-19 | 25.8 (1.18%) | 1483 (96.99%) | 193 | 13.01 | 0.19% | 1.14% | 4.66% |
| 2024-11-18 | 25.5 (-0.78%) | 752 (-50.25%) | 48 | 6.38 | 0.09% | 1.38% | 4.98% |
| 2024-11-15 | 25.7 (1.58%) | 1513 (-45.99%) | 325 | 21.48 | 0.19% | 1.61% | 5.33% |
| 2024-11-14 | 25.3 (-0.78%) | 2802 (10.52%) | 482 | 17.2 | 0.35% | 1.77% | 5.28% |
| 2024-11-13 | 25.5 (-0.39%) | 2535 (-25.74%) | 127 | 5.01 | 0.32% | 2.05% | 5.37% |
| 2024-11-12 | 25.6 (-0.78%) | 3414 (31.52%) | 586 | 17.16 | 0.43% | 1.84% | 5.25% |
| 2024-11-11 | 25.8 (-0.19%) | 2595 (-6.84%) | 214 | 8.25 | 0.32% | 1.59% | 5.07% |
| 2024-11-08 | 25.85 (-0.58%) | 2786 (-45.46%) | 274 | 9.83 | 0.35% | 1.35% | 4.81% |
| 2024-11-07 | 26.0 (-2.26%) | 5109 (505.29%) | 621 | 12.16 | 0.64% | 1.24% | 4.61% |
| 2024-11-06 | 26.6 (0.0%) | 844 (-40.79%) | 72 | 8.53 | 0.11% | 0.79% | 4.18% |
| 2024-11-05 | 26.6 (-1.3%) | 1425 (120.0%) | 131 | 9.19 | 0.18% | 0.87% | 4.25% |
| 2024-11-04 | 26.95 (-0.37%) | 647 (-66.26%) | 67 | 10.36 | 0.08% | 0.85% | 4.27% |
| 2024-11-01 | 27.05 (1.5%) | 1920 (31.02%) | 303 | 15.78 | 0.24% | 0.88% | 4.33% |
| 2024-10-30 | 26.65 (-0.56%) | 1465 (-4.94%) | 152 | 10.38 | 0.18% | 0.83% | 4.29% |
| 2024-10-29 | 26.8 (-1.65%) | 1541 (28.28%) | 132 | 8.57 | 0.19% | 0.79% | 4.19% |
| 2024-10-28 | 27.25 (0.93%) | 1202 (30.91%) | 216 | 17.97 | 0.15% | 0.8% | 4.08% |
| 2024-10-25 | 27.0 (-0.18%) | 918 (-39.33%) | 109 | 11.87 | 0.11% | 1.16% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.05 (-0.37%) | 1513 (31.53%) | 143 | 9.45 | 0.19% | 1.49% | 4.0% |
| 2024-10-23 | 27.15 (-0.73%) | 1150 (-30.3%) | 98 | 8.52 | 0.14% | 1.44% | 3.89% |
| 2024-10-22 | 27.35 (-0.36%) | 1650 (-59.62%) | 233 | 14.12 | 0.21% | 1.74% | 3.86% |
| 2024-10-21 | 27.45 (0.92%) | 4087 (16.55%) | 554 | 13.56 | 0.51% | 1.73% | 3.79% |
| 2024-10-18 | 27.2 (1.68%) | 3507 (205.76%) | 268 | 7.64 | 0.44% | 1.46% | 3.4% |
| 2024-10-17 | 26.75 (0.19%) | 1147 (-67.42%) | 248 | 21.62 | 0.14% | 1.09% | 3.08% |
| 2024-10-16 | 26.7 (0.19%) | 3521 (123.38%) | 498 | 14.14 | 0.44% | 1.1% | 3.11% |
| 2024-10-15 | 26.65 (0.57%) | 1576 (-18.96%) | 135 | 8.57 | 0.2% | 0.86% | 2.98% |
| 2024-10-14 | 26.5 (2.91%) | 1945 (251.29%) | 187 | 9.61 | 0.24% | 0.84% | 3.52% |
| 2024-10-11 | 25.75 (0.19%) | 553 (-52.87%) | 34 | 6.15 | 0.07% | 0.8% | 3.5% |
| 2024-10-09 | 25.7 (-0.58%) | 1174 (-27.86%) | 103 | 8.77 | 0.15% | 0.87% | 3.65% |
| 2024-10-08 | 25.85 (-1.52%) | 1628 (13.68%) | 118 | 7.25 | 0.2% | 0.92% | 3.75% |
| 2024-10-07 | 26.25 (1.16%) | 1432 (-9.67%) | 159 | 11.1 | 0.18% | 0.81% | 3.87% |
| 2024-10-04 | 25.95 (-0.38%) | 1585 (40.03%) | 245 | 15.46 | 0.2% | 0.7% | 4.12% |
| 2024-10-01 | 26.05 (0.19%) | 1132 (-27.99%) | 115 | 10.16 | 0.14% | 0.61% | 4.25% |
| 2024-09-30 | 26.0 (0.58%) | 1572 (118.25%) | 134 | 8.52 | 0.2% | 0.55% | 4.57% |
| 2024-09-27 | 25.85 (0.19%) | 720 (19.46%) | 46 | 6.39 | 0.09% | 0.44% | 4.98% |
| 2024-09-26 | 25.8 (0.0%) | 603 (-29.79%) | 42 | 6.97 | 0.08% | 0.46% | 5.21% |
| 2024-09-25 | 25.8 (0.19%) | 859 (32.0%) | 44 | 5.12 | 0.11% | 0.52% | 5.38% |
| 2024-09-24 | 25.75 (0.59%) | 650 (-3.21%) | 8 | 1.23 | 0.08% | 0.53% | 5.68% |
| 2024-09-23 | 25.6 (-0.19%) | 672 (-25.29%) | 22 | 3.27 | 0.08% | 0.57% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.65 (-0.19%) | 900 (-14.45%) | 103 | 11.44 | 0.11% | 0.66% | 6.51% |
| 2024-09-19 | 25.7 (1.18%) | 1052 (11.1%) | 128 | 12.17 | 0.13% | 0.85% | 7.82% |
| 2024-09-18 | 25.4 (0.0%) | 946 (-2.44%) | 60 | 6.34 | 0.12% | 1.46% | 7.88% |
| 2024-09-16 | 25.4 (0.99%) | 970 (-31.93%) | 74 | 7.63 | 0.12% | 1.57% | 7.9% |
| 2024-09-13 | 25.15 (0.4%) | 1425 (-40.89%) | 84 | 5.89 | 0.18% | 1.66% | 7.88% |
| 2024-09-12 | 25.05 (-0.79%) | 2412 (-59.55%) | 140 | 5.8 | 0.3% | 1.73% | 7.86% |
| 2024-09-11 | 25.25 (-2.32%) | 5963 (236.22%) | 390 | 6.54 | 0.75% | 1.75% | 7.73% |
| 2024-09-10 | 25.85 (-0.58%) | 1773 (4.35%) | 153 | 8.63 | 0.22% | 1.44% | 7.19% |
| 2024-09-09 | 26.0 (-0.76%) | 1699 (-14.1%) | 237 | 13.95 | 0.21% | 1.54% | 7.16% |
| 2024-09-06 | 26.2 (0.58%) | 1978 (-24.25%) | 268 | 13.55 | 0.25% | 1.79% | 7.13% |
| 2024-09-05 | 26.05 (-0.19%) | 2612 (-24.0%) | 266 | 10.18 | 0.33% | 2.16% | 7.14% |
| 2024-09-04 | 26.1 (-2.43%) | 3437 (31.34%) | 503 | 14.63 | 0.43% | 2.15% | 6.96% |
| 2024-09-03 | 26.75 (-0.74%) | 2617 (-29.11%) | 159 | 6.08 | 0.33% | 1.96% | 6.71% |
| 2024-09-02 | 26.95 (-2.71%) | 3692 (-24.72%) | 246 | 6.66 | 0.46% | 2.04% | 6.83% |
| 2024-08-30 | 27.7 (2.59%) | 4904 (91.3%) | 477 | 9.73 | 0.61% | 2.15% | 7.06% |
| 2024-08-29 | 27.0 (0.93%) | 2563 (31.48%) | 464 | 18.1 | 0.32% | 1.96% | 6.69% |
| 2024-08-28 | 26.75 (-0.74%) | 1949 (-39.46%) | 58 | 2.98 | 0.24% | 3.07% | 6.53% |
| 2024-08-27 | 26.95 (-0.37%) | 3220 (-29.84%) | 861 | 26.74 | 0.4% | 3.02% | 6.39% |
| 2024-08-26 | 27.05 (-2.17%) | 4590 (34.98%) | 589 | 12.83 | 0.57% | 2.75% | 6.19% |
| 2024-08-23 | 27.65 (0.55%) | 3400 (-70.16%) | 567 | 16.68 | 0.42% | 2.28% | 5.98% |
| 2024-08-22 | 27.5 (4.76%) | 11395 (639.28%) | 2124 | 18.64 | 1.42% | 2.01% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.25 (0.96%) | 1541 (45.17%) | 188 | 12.2 | 0.19% | 0.76% | 4.9% |
| 2024-08-20 | 26.0 (0.19%) | 1061 (24.01%) | 113 | 10.65 | 0.13% | 0.77% | 5.04% |
| 2024-08-19 | 25.95 (0.78%) | 856 (-32.13%) | 124 | 14.49 | 0.11% | 0.83% | 5.52% |
| 2024-08-16 | 25.75 (0.19%) | 1261 (-6.34%) | 235 | 18.64 | 0.16% | 0.91% | 6.01% |
| 2024-08-15 | 25.7 (-0.58%) | 1346 (-16.81%) | 142 | 10.55 | 0.17% | 1.01% | 6.11% |
| 2024-08-14 | 25.85 (-0.77%) | 1619 (4.39%) | 299 | 18.47 | 0.2% | 0.99% | 6.16% |
| 2024-08-13 | 26.05 (1.17%) | 1550 (3.01%) | 142 | 9.16 | 0.19% | 0.96% | 6.15% |
| 2024-08-12 | 25.75 (-0.19%) | 1505 (-26.53%) | 243 | 16.15 | 0.19% | 1.21% | 6.76% |
| 2024-08-09 | 25.8 (2.18%) | 2049 (73.96%) | 488 | 23.82 | 0.26% | 1.72% | 7.39% |
| 2024-08-08 | 25.25 (-1.17%) | 1178 (-17.81%) | 306 | 25.98 | 0.15% | 1.71% | 7.47% |
| 2024-08-07 | 25.55 (2.61%) | 1433 (-59.15%) | 242 | 16.89 | 0.18% | 1.72% | 7.81% |
| 2024-08-06 | 24.9 (1.22%) | 3509 (-36.99%) | 864 | 24.62 | 0.44% | 1.65% | 7.94% |
| 2024-08-05 | 24.6 (-6.11%) | 5569 (183.72%) | 896 | 16.09 | 0.7% | 1.41% | 7.8% |
| 2024-08-02 | 26.2 (-2.06%) | 1963 (54.58%) | 312 | 15.89 | 0.25% | 1.07% | 7.4% |
| 2024-08-01 | 26.75 (0.75%) | 1269 (47.2%) | 231 | 18.2 | 0.16% | 1.44% | 7.37% |
| 2024-07-31 | 26.55 (-0.38%) | 862 (-45.45%) | 174 | 20.19 | 0.11% | 1.43% | 7.48% |
| 2024-07-30 | 26.65 (-0.19%) | 1581 (-45.19%) | 274 | 17.33 | 0.2% | 1.66% | 7.66% |
| 2024-07-29 | 26.7 (1.52%) | 2885 (-41.56%) | 363 | 12.58 | 0.36% | 2.08% | 7.65% |
| 2024-07-26 | 26.3 (-2.41%) | 4938 (308.33%) | 464 | 9.4 | 0.62% | 2.32% | 7.8% |
| 2024-07-23 | 26.95 (1.32%) | 1209 (-54.52%) | 189 | 15.63 | 0.15% | 1.96% | 7.37% |
| 2024-07-22 | 26.6 (-1.3%) | 2659 (-46.33%) | 528 | 19.86 | 0.33% | 2.02% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.95 (-2.53%) | 4954 (3.56%) | 934 | 18.85 | 0.62% | 1.89% | 7.33% |
| 2024-07-18 | 27.65 (1.65%) | 4784 (131.09%) | 678 | 14.17 | 0.6% | 2.07% | 6.97% |
| 2024-07-17 | 27.2 (0.37%) | 2070 (23.25%) | 261 | 12.61 | 0.26% | 2.29% | 6.64% |
| 2024-07-16 | 27.1 (-0.18%) | 1679 (5.01%) | 60 | 3.57 | 0.21% | 2.37% | 6.73% |
| 2024-07-15 | 27.15 (-1.09%) | 1599 (-75.0%) | 265 | 16.57 | 0.2% | 2.65% | 6.8% |
| 2024-07-12 | 27.45 (1.86%) | 6397 (-2.49%) | 1333 | 20.84 | 0.8% | 2.75% | 6.81% |
| 2024-07-11 | 26.95 (2.47%) | 6560 (142.7%) | 888 | 13.54 | 0.82% | 2.25% | 6.34% |
| 2024-07-10 | 26.3 (2.94%) | 2703 (-31.0%) | 176 | 6.51 | 0.34% | 1.72% | 6.28% |
| 2024-07-09 | 25.55 (-0.39%) | 3917 (63.37%) | 169 | 4.31 | 0.49% | 1.6% | 6.86% |
| 2024-07-08 | 25.65 (-0.58%) | 2398 (-2.19%) | 155 | 6.46 | 0.3% | 1.38% | 7.43% |
| 2024-07-05 | 25.8 (-0.58%) | 2451 (5.21%) | 80 | 3.26 | 0.31% | 1.37% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.35 (-4.08%) | 9985 (-47.94%) | 639 | 6.4 |
| 2025-06-27 | 23.3 (-9.16%) | 19180 (133.54%) | 789 | 4.11 |
| 2025-06-20 | 25.65 (1.18%) | 8213 (14.83%) | 991 | 12.07 |
| 2025-06-13 | 25.35 (1.0%) | 7152 (-9.36%) | 866 | 12.11 |
| 2025-06-06 | 25.1 (0.8%) | 7890 (-10.41%) | 855 | 10.84 |
| 2025-05-29 | 24.9 (-3.49%) | 8807 (94.94%) | 702 | 7.97 |
| 2025-05-23 | 25.8 (-0.96%) | 4517 (-61.42%) | 578 | 12.8 |
| 2025-05-16 | 26.05 (-0.19%) | 11710 (31.03%) | 851 | 7.27 |
| 2025-05-09 | 26.1 (-2.06%) | 8937 (95.54%) | 1574 | 17.61 |
| 2025-05-02 | 26.65 (3.5%) | 4570 (5.73%) | 318 | 6.96 |
| 2025-04-25 | 25.75 (1.18%) | 4322 (-39.59%) | 473 | 10.94 |
| 2025-04-18 | 25.45 (-0.59%) | 7155 (-72.64%) | 793 | 11.08 |
| 2025-04-11 | 25.6 (-6.74%) | 26155 (467.18%) | 5098 | 19.49 |
| 2025-04-02 | 27.45 (-0.9%) | 4611 (-35.2%) | 649 | 14.08 |
| 2025-03-28 | 27.7 (-2.64%) | 7116 (-2.43%) | 619 | 8.7 |
| 2025-03-21 | 28.45 (0.18%) | 7294 (-67.95%) | 300 | 4.11 |
| 2025-03-14 | 28.4 (3.27%) | 22755 (281.24%) | 3468 | 15.24 |
| 2025-03-07 | 27.5 (1.66%) | 5968 (-2.41%) | 487 | 8.16 |
| 2025-02-27 | 27.05 (0.56%) | 6116 (22.74%) | 286 | 4.68 |
| 2025-02-21 | 26.9 (2.67%) | 4983 (-5.44%) | 340 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.2 (2.14%) | 5269 (49.87%) | 553 | 10.5 |
| 2025-02-07 | 25.65 (0.2%) | 3516 (137.77%) | 300 | 8.53 |
| 2025-01-22 | 25.6 (0.0%) | 1478 (-63.1%) | 106 | 7.17 |
| 2025-01-17 | 25.6 (-0.58%) | 4007 (-4.07%) | 499 | 12.45 |
| 2025-01-10 | 25.75 (-0.77%) | 4178 (290.87%) | 341 | 8.16 |
| 2025-01-03 | 25.95 (0.39%) | 1068 (26.99%) | 105 | 9.83 |
| 2024-12-31 | 25.85 (-0.19%) | 841 (-57.26%) | 125 | 14.86 |
| 2024-12-27 | 25.9 (1.17%) | 1969 (-48.75%) | 129 | 6.55 |
| 2024-12-20 | 25.6 (-0.97%) | 3842 (-4.79%) | 207 | 5.39 |
| 2024-12-13 | 25.85 (-1.9%) | 4035 (-28.58%) | 369 | 9.14 |
| 2024-12-06 | 26.35 (2.13%) | 5650 (-23.83%) | 497 | 8.8 |
| 2024-11-29 | 25.8 (0.0%) | 7418 (82.37%) | 930 | 12.54 |
| 2024-11-22 | 25.8 (0.39%) | 4067 (-68.37%) | 345 | 8.48 |
| 2024-11-15 | 25.7 (-0.58%) | 12860 (18.93%) | 1734 | 13.48 |
| 2024-11-08 | 25.85 (-4.44%) | 10814 (76.41%) | 1165 | 10.77 |
| 2024-11-01 | 27.05 (0.19%) | 6130 (-34.24%) | 803 | 13.1 |
| 2024-10-25 | 27.0 (-0.74%) | 9321 (-20.31%) | 1137 | 12.2 |
| 2024-10-18 | 27.2 (5.63%) | 11697 (144.21%) | 1336 | 11.42 |
| 2024-10-11 | 25.75 (-0.77%) | 4789 (11.62%) | 414 | 8.64 |
| 2024-10-04 | 25.95 (0.39%) | 4291 (22.38%) | 494 | 11.51 |
| 2024-09-27 | 25.85 (0.78%) | 3506 (-9.39%) | 162 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.65 (1.99%) | 3869 (-70.85%) | 365 | 9.43 |
| 2024-09-13 | 25.15 (-4.01%) | 13274 (-7.41%) | 1004 | 7.56 |
| 2024-09-06 | 26.2 (-5.42%) | 14337 (-16.78%) | 1442 | 10.06 |
| 2024-08-30 | 27.7 (0.18%) | 17227 (-5.63%) | 2449 | 14.22 |
| 2024-08-23 | 27.65 (7.38%) | 18254 (150.61%) | 3116 | 17.07 |
| 2024-08-16 | 25.75 (-0.19%) | 7284 (-46.98%) | 1061 | 14.57 |
| 2024-08-09 | 25.8 (-1.53%) | 13739 (60.46%) | 2796 | 20.35 |
| 2024-08-02 | 26.2 (-0.38%) | 8562 (-2.77%) | 1354 | 15.81 |
| 2024-07-26 | 26.3 (-2.41%) | 8807 (-41.63%) | 1181 | 13.41 |
| 2024-07-19 | 26.95 (-1.82%) | 15088 (-31.34%) | 2198 | 14.57 |
| 2024-07-12 | 27.45 (6.4%) | 21977 (100.83%) | 2721 | 12.38 |
| 2024-07-05 | 25.8 (-0.39%) | 10943 (2.38%) | 938 | 8.57 |
| 2024-06-28 | 25.9 (-2.08%) | 10688 (-1.74%) | 997 | 9.33 |
| 2024-06-21 | 26.45 (0.95%) | 10877 (-55.76%) | 796 | 7.32 |
| 2024-06-14 | 26.2 (-7.09%) | 24589 (76.44%) | 1091 | 4.44 |
| 2024-06-07 | 28.2 (2.17%) | 13936 (25.02%) | 1870 | 13.42 |
| 2024-05-31 | 27.6 (0.73%) | 11147 (-29.98%) | 1660 | 14.89 |
| 2024-05-24 | 27.4 (-3.01%) | 15919 (-15.26%) | 1857 | 11.67 |
| 2024-05-17 | 28.25 (-0.7%) | 18786 (-49.01%) | 3179 | 16.92 |
| 2024-05-10 | 28.45 (3.45%) | 36845 (198.02%) | 7477 | 20.29 |
| 2024-05-03 | 27.5 (1.66%) | 12363 (-40.32%) | 1965 | 15.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.05 (8.2%) | 20716 (61.31%) | 3601 | 17.38 |
| 2024-04-19 | 25.0 (-0.79%) | 12842 (-21.83%) | 1927 | 15.01 |
| 2024-04-12 | 25.2 (2.65%) | 16428 (49.07%) | 2343 | 14.26 |
| 2024-04-03 | 24.55 (-0.81%) | 11020 (4.49%) | 906 | 8.22 |
| 2024-03-29 | 24.75 (0.2%) | 10547 (11.4%) | 1058 | 10.03 |
| 2024-03-22 | 24.7 (1.65%) | 9467 (-63.61%) | 590 | 6.23 |
| 2024-03-15 | 24.3 (7.28%) | 26014 (209.7%) | 3206 | 12.32 |
| 2024-03-08 | 22.65 (1.34%) | 8399 (43.23%) | 666 | 7.93 |
| 2024-03-01 | 22.35 (-1.32%) | 5864 (89.43%) | 459 | 7.83 |
| 2024-02-23 | 22.65 (-0.22%) | 3095 (72.63%) | 206 | 6.66 |
| 2024-02-16 | 22.7 (0.44%) | 1793 (271.22%) | 186 | 10.37 |
| 2024-02-05 | 22.6 (-0.44%) | 483 (-82.03%) | 10 | 2.07 |
| 2024-02-02 | 22.7 (0.44%) | 2687 (58.16%) | 172 | 6.4 |
| 2024-01-26 | 22.6 (0.22%) | 1699 (-70.97%) | 140 | 8.24 |
| 2024-01-19 | 22.55 (-1.31%) | 5855 (117.29%) | 193 | 3.3 |
| 2024-01-12 | 22.85 (-0.44%) | 2694 (14.71%) | 116 | 4.31 |
| 2024-01-05 | 22.95 (-0.43%) | 2349 (-25.19%) | 112 | 4.77 |
| 2023-12-29 | 23.05 (0.22%) | 3140 (-13.44%) | 135 | 4.3 |
| 2023-12-22 | 23.0 (-1.08%) | 3627 (-30.89%) | 184 | 5.07 |
| 2023-12-15 | 23.25 (1.31%) | 5249 (-1.82%) | 171 | 3.26 |
| 2023-12-08 | 22.95 (-0.65%) | 5346 (44.31%) | 398 | 7.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.1 (0.87%) | 3704 (11.13%) | 396 | 10.69 |
| 2023-11-24 | 22.9 (0.66%) | 3333 (-54.81%) | 382 | 11.46 |
| 2023-11-17 | 22.75 (-2.15%) | 7377 (174.58%) | 568 | 7.7 |
| 2023-11-10 | 23.25 (1.53%) | 2686 (-30.93%) | 249 | 9.27 |
| 2023-11-03 | 22.9 (-0.43%) | 3890 (31.95%) | 420 | 10.8 |
| 2023-10-27 | 23.0 (2.0%) | 2948 (-44.38%) | 413 | 14.01 |
| 2023-10-20 | 22.55 (-0.88%) | 5300 (196.51%) | 441 | 8.32 |
| 2023-10-13 | 22.75 (-0.44%) | 1787 (-64.53%) | 220 | 12.31 |
| 2023-10-06 | 22.85 (-1.93%) | 5040 (41.07%) | 398 | 7.9 |
| 2023-09-28 | 23.3 (-0.64%) | 3572 (-29.15%) | 210 | 5.88 |
| 2023-09-22 | 23.45 (-2.09%) | 5042 (-36.72%) | 882 | 17.49 |
| 2023-09-15 | 23.95 (2.13%) | 7969 (30.74%) | 736 | 9.24 |
| 2023-09-08 | 23.45 (0.21%) | 6095 (-52.26%) | 758 | 12.44 |
| 2023-09-01 | 23.4 (0.0%) | 12769 (68.04%) | 2836 | 22.21 |
| 2023-08-25 | 23.4 (0.43%) | 7598 (-66.85%) | 1783 | 23.47 |
| 2023-08-18 | 23.3 (-6.8%) | 22920 (123.05%) | 4371 | 19.07 |
| 2023-08-11 | 25.0 (5.71%) | 10275 (-28.34%) | 1462 | 14.23 |
| 2023-08-04 | 23.65 (-3.07%) | 14339 (3.76%) | 2771 | 19.32 |
| 2023-07-28 | 24.4 (6.78%) | 13820 (21.06%) | 2134 | 15.44 |
| 2023-07-21 | 22.85 (3.86%) | 11416 (5.17%) | 1329 | 11.64 |
| 2023-07-14 | 22.0 (5.01%) | 10854 (45.54%) | 1079 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.95 (-1.18%) | 7458 (17.01%) | 679 | 9.1 |
| 2023-06-30 | 21.2 (0.95%) | 6374 (37.32%) | 434 | 6.81 |
| 2023-06-21 | 21.0 (0.48%) | 4641 (-59.29%) | 564 | 12.15 |
| 2023-06-16 | 20.9 (-0.71%) | 11402 (-48.25%) | 1203 | 10.55 |
| 2023-06-09 | 21.05 (4.21%) | 22032 (84.14%) | 2187 | 9.93 |
| 2023-06-02 | 20.2 (2.28%) | 11964 (-9.23%) | 904 | 7.56 |
| 2023-05-26 | 19.75 (1.28%) | 13180 (-5.25%) | 1354 | 10.27 |
| 2023-05-19 | 19.5 (0.0%) | 13911 (-49.98%) | 1014 | 7.29 |
| 2023-05-12 | 19.5 (4.56%) | 27812 (313.53%) | 4460 | 16.04 |
| 2023-05-05 | 18.65 (2.47%) | 6725 (29.84%) | 607 | 9.03 |
| 2023-04-28 | 18.2 (0.28%) | 5180 (-23.55%) | 491 | 9.48 |
| 2023-04-21 | 18.15 (-1.09%) | 6775 (9.93%) | 517 | 7.63 |
| 2023-04-14 | 18.35 (3.97%) | 6163 (333.89%) | 269 | 4.36 |
| 2023-04-07 | 17.65 (-0.28%) | 1420 (-66.68%) | 81 | 5.7 |
| 2023-03-31 | 17.7 (0.28%) | 4262 (-25.39%) | 56 | 1.31 |
| 2023-03-24 | 17.65 (2.02%) | 5713 (-46.04%) | 169 | 2.96 |
| 2023-03-17 | 17.3 (-3.08%) | 10588 (-16.67%) | 646 | 6.1 |
| 2023-03-10 | 17.85 (-2.99%) | 12707 (255.06%) | 555 | 4.37 |
| 2023-03-03 | 18.4 (-0.81%) | 3579 (-57.42%) | 172 | 4.81 |
| 2023-02-24 | 18.55 (0.27%) | 8405 (33.25%) | 915 | 10.89 |
| 2023-02-17 | 18.5 (0.54%) | 6307 (-49.0%) | 594 | 9.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.4 (-1.34%) | 12367 (-21.85%) | 1810 | 14.64 |
| 2023-02-03 | 18.65 (4.19%) | 15825 (124.61%) | 1537 | 9.71 |
| 2023-01-17 | 17.9 (2.29%) | 7045 (-66.26%) | 575 | 8.16 |
| 2023-01-13 | 17.5 (2.64%) | 20885 (102.79%) | 4502 | 21.56 |
| 2023-01-06 | 17.05 (0.29%) | 10299 (-85.16%) | 1522 | 14.78 |
| 2022-12-30 | 17.0 (-7.86%) | 69400 (1435.69%) | 13363 | 19.26 |
| 2022-12-23 | 18.45 (-1.34%) | 4519 (43.45%) | 236 | 5.22 |
| 2022-12-16 | 18.7 (-1.32%) | 3150 (2.74%) | 166 | 5.27 |
| 2022-12-09 | 18.95 (-1.81%) | 3066 (-20.47%) | 203 | 6.62 |
| 2022-12-02 | 19.3 (0.78%) | 3855 (-67.52%) | 443 | 11.49 |
| 2022-11-25 | 19.15 (8.81%) | 11868 (75.14%) | 1967 | 16.57 |
| 2022-11-18 | 17.6 (-2.49%) | 6776 (106.39%) | 703 | 10.37 |
| 2022-11-11 | 18.05 (-1.1%) | 3283 (-34.79%) | 154 | 4.69 |
| 2022-11-04 | 18.25 (2.24%) | 5035 (84.03%) | 329 | 6.53 |
| 2022-10-28 | 17.85 (-1.92%) | 2736 (-9.67%) | 607 | 22.19 |
| 2022-10-21 | 18.2 (-3.96%) | 3029 (104.15%) | 446 | 14.72 |
| 2022-10-14 | 18.95 (-5.01%) | 1483 (-0.49%) | 99 | 6.68 |
| 2022-10-07 | 19.95 (-1.24%) | 1491 (-15.5%) | 120 | 8.05 |
| 2022-09-30 | 20.2 (-1.7%) | 1764 (38.86%) | 133 | 7.54 |
| 2022-09-23 | 20.55 (-1.67%) | 1270 (27.45%) | 96 | 7.56 |
| 2022-09-16 | 20.9 (-0.24%) | 997 (-28.61%) | 91 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.95 (-1.18%) | 1396 (-7.65%) | 59 | 4.23 |
| 2022-09-02 | 21.2 (-1.17%) | 1512 (-40.71%) | 97 | 6.42 |
| 2022-08-26 | 21.45 (0.23%) | 2550 (-33.08%) | 101 | 3.96 |
| 2022-08-19 | 21.4 (-3.39%) | 3811 (-46.56%) | 261 | 6.85 |
| 2022-08-12 | 22.15 (2.55%) | 7133 (115.94%) | 657 | 9.21 |
| 2022-08-05 | 21.6 (3.1%) | 3303 (-23.47%) | 408 | 12.35 |
| 2022-07-29 | 20.95 (-0.71%) | 4315 (-79.29%) | 492 | 11.4 |
| 2022-07-22 | 21.1 (-15.94%) | 20838 (1769.49%) | 3963 | 19.02 |
| 2022-07-15 | 25.1 (0.0%) | 1114 (-37.7%) | 53 | 4.76 |
| 2022-07-08 | 25.1 (-1.38%) | 1789 (-39.64%) | 144 | 8.05 |
| 2022-07-01 | 25.45 (-3.96%) | 2964 (-19.23%) | 167 | 5.63 |
| 2022-06-24 | 26.5 (-0.75%) | 3669 (-55.34%) | 426 | 11.61 |
| 2022-06-17 | 26.7 (-7.93%) | 8217 (175.27%) | 675 | 8.21 |
| 2022-06-10 | 29.0 (0.52%) | 2985 (58.87%) | 121 | 4.05 |
| 2022-06-02 | 28.85 (1.58%) | 1879 (-10.68%) | 143 | 7.61 |
| 2022-05-27 | 28.4 (-2.24%) | 2103 (3.28%) | 140 | 6.66 |
| 2022-05-20 | 29.05 (2.47%) | 2036 (-60.19%) | 254 | 12.48 |
| 2022-05-13 | 28.35 (-3.74%) | 5117 (77.38%) | 387 | 7.56 |
| 2022-05-06 | 29.45 (-2.16%) | 2884 (-14.75%) | 271 | 9.4 |
| 2022-04-29 | 30.1 (-0.99%) | 3384 (1.22%) | 365 | 10.79 |
| 2022-04-22 | 30.4 (0.66%) | 3343 (-31.46%) | 244 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.2 (-3.82%) | 4877 (-4.91%) | 415 | 8.51 |
| 2022-04-08 | 31.4 (-0.32%) | 5129 (-35.0%) | 433 | 8.44 |
| 2022-04-01 | 31.5 (3.79%) | 7891 (2.53%) | 577 | 7.31 |
| 2022-03-25 | 30.35 (0.66%) | 7697 (-34.83%) | 507 | 6.59 |
| 2022-03-18 | 30.15 (3.97%) | 11810 (70.59%) | 2889 | 24.46 |
| 2022-03-11 | 29.0 (-1.86%) | 6923 (24.23%) | 1821 | 26.3 |
| 2022-03-04 | 29.55 (2.78%) | 5573 (82.4%) | 867 | 15.56 |
| 2022-02-25 | 28.75 (-1.54%) | 3055 (66.08%) | 212 | 6.94 |
| 2022-02-18 | 29.2 (0.52%) | 1839 (12.42%) | 189 | 10.28 |
| 2022-02-11 | 29.05 (2.83%) | 1636 (-5.15%) | 152 | 9.29 |
| 2022-01-26 | 28.25 (-1.4%) | 1725 (-39.1%) | 152 | 8.81 |
| 2022-01-21 | 28.65 (-1.88%) | 2832 (-41.84%) | 251 | 8.86 |
| 2022-01-14 | 29.2 (-0.34%) | 4871 (-20.87%) | 465 | 9.55 |
| 2022-01-07 | 29.3 (-1.18%) | 6156 (90.4%) | 868 | 14.1 |
