| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-2.44%) | 2203 (-35.41%) | 694 | 31.5 | 0.28% | 1.3% | 7.96% |
| 2026-07-16 | 36.9 (-4.16%) | 3411 (122.25%) | 387 | 11.35 | 0.43% | 1.23% | 8.1% |
| 2026-07-15 | 38.5 (2.26%) | 1535 (-14.51%) | 287 | 18.7 | 0.19% | 1.01% | 8.43% |
| 2026-07-14 | 37.65 (-1.05%) | 1795 (23.2%) | 377 | 21.0 | 0.22% | 1.12% | 8.68% |
| 2026-07-13 | 38.05 (0.53%) | 1457 (-11.16%) | 190 | 13.04 | 0.18% | 1.16% | 8.7% |
| 2026-07-09 | 37.85 (-1.3%) | 1640 (-0.79%) | 244 | 14.88 | 0.2% | 1.29% | 8.66% |
| 2026-07-08 | 38.35 (-0.39%) | 1653 (-30.52%) | 403 | 24.38 | 0.21% | 1.42% | 8.62% |
| 2026-07-07 | 38.5 (-1.53%) | 2380 (10.24%) | 555 | 23.32 | 0.3% | 1.43% | 8.73% |
| 2026-07-06 | 39.1 (1.69%) | 2159 (-14.24%) | 471 | 21.82 | 0.27% | 1.62% | 8.82% |
| 2026-07-03 | 38.45 (2.81%) | 2517 (-4.1%) | 727 | 28.88 | 0.31% | 2.59% | 8.74% |
| 2026-07-02 | 37.4 (3.89%) | 2625 (47.17%) | 649 | 24.72 | 0.33% | 2.97% | 8.58% |
| 2026-07-01 | 36.0 (-0.41%) | 1783 (-54.08%) | 485 | 27.2 | 0.22% | 3.4% | 8.71% |
| 2026-06-30 | 36.15 (4.33%) | 3884 (-60.79%) | 848 | 21.83 | 0.49% | 3.65% | 8.64% |
| 2026-06-29 | 34.65 (-6.73%) | 9906 (77.86%) | 1367 | 13.8 | 1.24% | 3.45% | 8.43% |
| 2026-06-26 | 37.15 (-3.38%) | 5569 (-8.08%) | 657 | 11.8 | 0.7% | 2.51% | 7.44% |
| 2026-06-25 | 38.45 (-0.52%) | 6059 (59.9%) | 953 | 15.73 | 0.76% | 2.4% | 7.04% |
| 2026-06-24 | 38.65 (-0.9%) | 3789 (66.57%) | 659 | 17.39 | 0.47% | 2.06% | 6.7% |
| 2026-06-23 | 39.0 (-0.76%) | 2275 (-5.72%) | 357 | 15.69 | 0.28% | 2.34% | 6.41% |
| 2026-06-22 | 39.3 (0.77%) | 2413 (-48.41%) | 423 | 17.53 | 0.3% | 2.5% | 6.4% |
| 2026-06-18 | 39.0 (-3.82%) | 4677 (40.78%) | 641 | 13.71 | 0.58% | 2.44% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 40.55 (2.01%) | 3322 (-45.21%) | 972 | 29.26 | 0.42% | 2.0% | 6.4% |
| 2026-06-16 | 39.75 (4.61%) | 6064 (71.7%) | 1088 | 17.94 | 0.76% | 1.74% | 6.28% |
| 2026-06-15 | 38.0 (2.29%) | 3532 (84.37%) | 583 | 16.51 | 0.44% | 1.31% | 5.92% |
| 2026-06-12 | 37.15 (1.92%) | 1915 (62.22%) | 302 | 15.77 | 0.24% | 1.25% | 6.35% |
| 2026-06-11 | 36.45 (-0.41%) | 1180 (-7.1%) | 388 | 32.88 | 0.15% | 1.2% | 6.38% |
| 2026-06-10 | 36.6 (-1.08%) | 1271 (-50.26%) | 285 | 22.42 | 0.16% | 1.21% | 6.59% |
| 2026-06-09 | 37.0 (4.08%) | 2555 (-17.19%) | 653 | 25.56 | 0.32% | 1.51% | 6.91% |
| 2026-06-08 | 35.55 (-3.66%) | 3086 (103.39%) | 837 | 27.12 | 0.39% | 1.34% | 7.91% |
| 2026-06-05 | 36.9 (0.14%) | 1517 (18.47%) | 368 | 24.26 | 0.19% | 1.23% | 7.9% |
| 2026-06-04 | 36.85 (0.14%) | 1280 (-64.7%) | 104 | 8.12 | 0.16% | 1.29% | 7.87% |
| 2026-06-03 | 36.8 (4.99%) | 3628 (191.06%) | 541 | 14.91 | 0.45% | 1.43% | 7.97% |
| 2026-06-02 | 35.05 (-0.28%) | 1246 (-43.2%) | 312 | 25.04 | 0.16% | 1.39% | 7.86% |
| 2026-06-01 | 35.15 (0.14%) | 2194 (10.89%) | 574 | 26.16 | 0.27% | 1.42% | 8.02% |
| 2026-05-29 | 35.1 (-0.28%) | 1979 (-16.74%) | 385 | 19.45 | 0.25% | 1.42% | 7.89% |
| 2026-05-28 | 35.2 (0.57%) | 2376 (-27.84%) | 191 | 8.04 | 0.3% | 1.58% | 7.79% |
| 2026-05-27 | 35.0 (-0.43%) | 3293 (121.79%) | 235 | 7.14 | 0.41% | 1.76% | 7.58% |
| 2026-05-26 | 35.15 (0.14%) | 1485 (-33.61%) | 271 | 18.25 | 0.19% | 1.64% | 7.38% |
| 2026-05-25 | 35.1 (0.86%) | 2236 (-31.91%) | 445 | 19.9 | 0.28% | 1.86% | 7.39% |
| 2026-05-22 | 34.8 (-2.11%) | 3284 (-13.34%) | 344 | 10.48 | 0.41% | 2.44% | 7.22% |
| 2026-05-21 | 35.55 (1.86%) | 3790 (62.19%) | 1032 | 27.23 | 0.47% | 2.3% | 7.04% |
| 2026-05-20 | 34.9 (-0.29%) | 2336 (-27.27%) | 510 | 21.83 | 0.29% | 2.19% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 35.0 (1.3%) | 3213 (-53.69%) | 530 | 16.5 | 0.4% | 2.37% | 6.63% |
| 2026-05-18 | 34.55 (5.82%) | 6938 (224.39%) | 875 | 12.61 | 0.87% | 3.3% | 6.44% |
| 2026-05-15 | 32.65 (-1.36%) | 2138 (-26.56%) | 215 | 10.06 | 0.27% | 2.81% | 6.06% |
| 2026-05-14 | 33.1 (-3.5%) | 2912 (-22.8%) | 449 | 15.42 | 0.36% | 2.7% | 6.94% |
| 2026-05-13 | 34.3 (0.59%) | 3772 (-64.48%) | 1059 | 28.08 | 0.47% | 2.59% | 6.86% |
| 2026-05-12 | 34.1 (8.08%) | 10620 (251.56%) | 2475 | 23.31 | 1.33% | 2.46% | 6.59% |
| 2026-05-11 | 31.55 (1.28%) | 3020 (142.29%) | 777 | 25.73 | 0.38% | 1.45% | 5.51% |
| 2026-05-08 | 31.15 (-0.64%) | 1246 (-40.83%) | 173 | 13.88 | 0.16% | 1.22% | 5.33% |
| 2026-05-07 | 31.35 (0.16%) | 2107 (-22.81%) | 344 | 16.33 | 0.26% | 1.21% | 5.29% |
| 2026-05-06 | 31.3 (2.45%) | 2730 (10.09%) | 640 | 23.44 | 0.34% | 1.04% | 5.26% |
| 2026-05-05 | 30.55 (0.66%) | 2480 (107.27%) | 767 | 30.93 | 0.31% | 0.9% | 5.03% |
| 2026-05-04 | 30.35 (0.66%) | 1196 (0.32%) | 238 | 19.9 | 0.15% | 0.79% | 4.93% |
| 2026-04-30 | 30.15 (-0.82%) | 1192 (71.34%) | 166 | 13.93 | 0.15% | 0.75% | 5.05% |
| 2026-04-29 | 30.4 (-0.98%) | 696 (-57.71%) | 122 | 17.53 | 0.09% | 0.83% | 5.1% |
| 2026-04-28 | 30.7 (1.66%) | 1645 (4.38%) | 278 | 16.9 | 0.21% | 0.92% | 5.16% |
| 2026-04-27 | 30.2 (0.5%) | 1576 (70.09%) | 175 | 11.1 | 0.2% | 0.89% | 5.21% |
| 2026-04-24 | 30.05 (-0.33%) | 927 (-49.23%) | 157 | 16.94 | 0.12% | 0.9% | 5.49% |
| 2026-04-23 | 30.15 (-0.17%) | 1826 (33.93%) | 453 | 24.81 | 0.23% | 1.28% | 5.91% |
| 2026-04-22 | 30.2 (1.17%) | 1363 (-6.84%) | 166 | 12.18 | 0.17% | 2.2% | 5.98% |
| 2026-04-21 | 29.85 (0.34%) | 1463 (-11.83%) | 376 | 25.7 | 0.18% | 2.31% | 6.12% |
| 2026-04-20 | 29.75 (0.68%) | 1659 (-57.99%) | 401 | 24.17 | 0.21% | 2.33% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 29.55 (-0.34%) | 3950 (-56.9%) | 936 | 23.7 | 0.49% | 2.37% | 6.18% |
| 2026-04-16 | 29.65 (-5.27%) | 9165 (301.53%) | 1290 | 14.08 | 1.15% | 2.07% | 6.18% |
| 2026-04-15 | 31.3 (-1.57%) | 2282 (42.2%) | 318 | 13.94 | 0.29% | 1.05% | 5.28% |
| 2026-04-14 | 31.8 (0.79%) | 1605 (-18.25%) | 248 | 15.45 | 0.2% | 0.99% | 5.3% |
| 2026-04-13 | 31.55 (0.96%) | 1963 (26.15%) | 373 | 19.0 | 0.25% | 0.91% | 5.32% |
| 2026-04-10 | 31.25 (0.81%) | 1556 (59.81%) | 171 | 10.99 | 0.19% | 0.86% | 5.33% |
| 2026-04-09 | 31.0 (-0.32%) | 973 (-46.34%) | 149 | 15.31 | 0.12% | 0.94% | 6.05% |
| 2026-04-08 | 31.1 (1.3%) | 1814 (91.08%) | 127 | 7.0 | 0.23% | 1.02% | 6.02% |
| 2026-04-07 | 30.7 (0.99%) | 949 (-41.32%) | 30 | 3.16 | 0.12% | 0.94% | 5.96% |
| 2026-04-02 | 30.4 (-1.46%) | 1618 (-25.01%) | 243 | 15.02 | 0.2% | 1.08% | 5.9% |
| 2026-04-01 | 30.85 (0.33%) | 2158 (33.11%) | 241 | 11.17 | 0.27% | 1.35% | 5.83% |
| 2026-03-31 | 30.75 (0.16%) | 1621 (41.67%) | 300 | 18.51 | 0.2% | 1.62% | 5.83% |
| 2026-03-30 | 30.7 (-0.81%) | 1144 (-45.79%) | 180 | 15.73 | 0.14% | 1.71% | 5.76% |
| 2026-03-27 | 30.95 (0.98%) | 2111 (-44.34%) | 190 | 9.0 | 0.26% | 1.88% | 5.75% |
| 2026-03-26 | 30.65 (-3.01%) | 3792 (-11.97%) | 453 | 11.95 | 0.47% | 1.79% | 5.57% |
| 2026-03-25 | 31.6 (3.44%) | 4308 (85.52%) | 294 | 6.82 | 0.54% | 1.59% | 5.26% |
| 2026-03-24 | 30.55 (0.16%) | 2322 (-8.48%) | 322 | 13.87 | 0.29% | 1.55% | 4.88% |
| 2026-03-23 | 30.5 (0.0%) | 2537 (83.41%) | 175 | 6.9 | 0.32% | 1.5% | 4.87% |
| 2026-03-20 | 30.5 (0.49%) | 1383 (-36.02%) | 116 | 8.39 | 0.17% | 1.49% | 4.71% |
| 2026-03-19 | 30.35 (-0.65%) | 2162 (-46.23%) | 298 | 13.78 | 0.27% | 1.54% | 4.67% |
| 2026-03-18 | 30.55 (2.69%) | 4022 (108.77%) | 210 | 5.22 | 0.5% | 1.53% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 29.75 (1.54%) | 1926 (-21.54%) | 211 | 10.96 | 0.24% | 1.93% | 4.14% |
| 2026-03-16 | 29.3 (1.38%) | 2455 (42.73%) | 178 | 7.25 | 0.31% | 1.79% | 4.12% |
| 2026-03-13 | 28.9 (0.17%) | 1720 (-18.72%) | 213 | 12.38 | 0.21% | 1.65% | 3.89% |
| 2026-03-12 | 28.85 (-0.69%) | 2116 (-70.87%) | 425 | 20.09 | 0.26% | 1.49% | 3.78% |
| 2026-03-11 | 29.05 (7.99%) | 7266 (859.86%) | 765 | 10.53 | 0.91% | 1.36% | 3.66% |
| 2026-03-10 | 26.9 (1.32%) | 757 (-43.84%) | 123 | 16.25 | 0.09% | 0.72% | 2.83% |
| 2026-03-09 | 26.55 (-2.39%) | 1348 (216.03%) | 144 | 10.68 | 0.17% | 0.76% | 2.82% |
| 2026-03-06 | 27.2 (-0.55%) | 426 (-61.88%) | 89 | 20.89 | 0.05% | 0.72% | 2.87% |
| 2026-03-05 | 27.35 (2.24%) | 1119 (-47.9%) | 136 | 12.15 | 0.14% | 0.76% | 2.89% |
| 2026-03-04 | 26.75 (-2.9%) | 2147 (104.5%) | 386 | 17.98 | 0.27% | 0.78% | 2.8% |
| 2026-03-03 | 27.55 (0.36%) | 1050 (2.38%) | 161 | 15.33 | 0.13% | 0.67% | 2.64% |
| 2026-03-02 | 27.45 (-0.72%) | 1025 (42.25%) | 106 | 10.34 | 0.13% | 0.81% | 2.59% |
| 2026-02-26 | 27.65 (0.18%) | 721 (-45.08%) | 74 | 10.26 | 0.09% | 0.84% | 2.59% |
| 2026-02-25 | 27.6 (-0.72%) | 1313 (4.63%) | 172 | 13.1 | 0.16% | 0.88% | 2.62% |
| 2026-02-24 | 27.8 (0.54%) | 1255 (-42.51%) | 152 | 12.11 | 0.16% | 0.84% | 2.66% |
| 2026-02-23 | 27.65 (0.73%) | 2183 (73.79%) | 425 | 19.47 | 0.27% | 0.81% | 2.65% |
| 2026-02-11 | 27.45 (0.18%) | 1256 (18.15%) | 119 | 9.47 | 0.16% | 0.76% | 2.51% |
| 2026-02-10 | 27.4 (0.55%) | 1063 (7.82%) | 146 | 13.73 | 0.13% | 0.68% | 2.48% |
| 2026-02-09 | 27.25 (0.93%) | 986 (2.71%) | 15 | 1.52 | 0.12% | 0.65% | 2.67% |
| 2026-02-06 | 27.0 (-0.74%) | 960 (-46.04%) | 178 | 18.54 | 0.12% | 0.67% | 2.67% |
| 2026-02-05 | 27.2 (0.74%) | 1779 (167.6%) | 138 | 7.76 | 0.22% | 0.63% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 27.0 (1.31%) | 664 (-14.86%) | 76 | 11.45 | 0.08% | 0.49% | 2.67% |
| 2026-02-03 | 26.65 (-0.37%) | 780 (-32.89%) | 123 | 15.77 | 0.1% | 0.62% | 2.7% |
| 2026-02-02 | 26.75 (0.56%) | 1163 (81.22%) | 279 | 23.99 | 0.15% | 0.6% | 2.69% |
| 2026-01-30 | 26.6 (-0.56%) | 642 (-6.5%) | 67 | 10.44 | 0.08% | 0.51% | 2.68% |
| 2026-01-29 | 26.75 (0.56%) | 686 (-59.97%) | 65 | 9.48 | 0.09% | 0.54% | 2.66% |
| 2026-01-28 | 26.6 (-1.3%) | 1715 (197.33%) | 72 | 4.2 | 0.21% | 0.53% | 2.64% |
| 2026-01-27 | 26.95 (0.0%) | 576 (30.71%) | 60 | 10.42 | 0.07% | 0.44% | 2.53% |
| 2026-01-26 | 26.95 (0.19%) | 441 (-50.61%) | 45 | 10.2 | 0.06% | 0.49% | 2.72% |
| 2026-01-23 | 26.9 (-0.92%) | 893 (46.76%) | 30 | 3.36 | 0.11% | 0.64% | 2.76% |
| 2026-01-22 | 27.15 (0.74%) | 609 (-40.04%) | 72 | 11.82 | 0.08% | 0.68% | 2.72% |
| 2026-01-21 | 26.95 (-0.37%) | 1015 (3.48%) | 214 | 21.08 | 0.13% | 0.74% | 2.68% |
| 2026-01-20 | 27.05 (-1.28%) | 981 (-38.49%) | 250 | 25.48 | 0.12% | 0.73% | 2.65% |
| 2026-01-19 | 27.4 (1.67%) | 1595 (28.1%) | 172 | 10.78 | 0.2% | 0.94% | 2.64% |
| 2026-01-16 | 26.95 (-1.1%) | 1245 (16.78%) | 156 | 12.53 | 0.16% | 0.86% | 2.53% |
| 2026-01-15 | 27.25 (0.18%) | 1066 (11.2%) | 71 | 6.66 | 0.13% | 0.84% | 2.53% |
| 2026-01-14 | 27.2 (0.0%) | 959 (-63.66%) | 199 | 20.75 | 0.12% | 0.91% | 2.59% |
| 2026-01-13 | 27.2 (1.49%) | 2640 (174.56%) | 183 | 6.93 | 0.33% | 0.91% | 2.53% |
| 2026-01-12 | 26.8 (0.75%) | 961 (-12.08%) | 142 | 14.78 | 0.12% | 0.66% | 2.33% |
| 2026-01-09 | 26.6 (0.0%) | 1093 (-33.52%) | 166 | 15.19 | 0.14% | 0.68% | 2.35% |
| 2026-01-08 | 26.6 (0.38%) | 1645 (76.83%) | 149 | 9.06 | 0.21% | 0.6% | 2.26% |
| 2026-01-07 | 26.5 (0.38%) | 930 (43.91%) | 160 | 17.2 | 0.12% | 0.46% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 26.4 (-0.38%) | 646 (-40.51%) | 54 | 8.36 | 0.08% | 0.45% | 2.07% |
| 2026-01-05 | 26.5 (0.95%) | 1086 (115.23%) | 136 | 12.52 | 0.14% | 0.63% | 2.08% |
| 2026-01-02 | 26.25 (0.0%) | 504 (2.23%) | 68 | 13.49 | 0.06% | 0.59% | 2.0% |
| 2025-12-31 | 26.25 (0.0%) | 493 (-42.98%) | 84 | 17.04 | 0.06% | 0.6% | 2.06% |
| 2025-12-30 | 26.25 (-1.32%) | 866 (-59.17%) | 42 | 4.85 | 0.11% | 0.57% | 2.21% |
| 2025-12-29 | 26.6 (1.53%) | 2121 (204.21%) | 162 | 7.64 | 0.27% | 0.56% | 2.19% |
| 2025-12-26 | 26.2 (0.38%) | 697 (10.95%) | 132 | 18.94 | 0.09% | 0.41% | 2.01% |
| 2025-12-24 | 26.1 (-0.38%) | 628 (141.87%) | 81 | 12.9 | 0.08% | 0.41% | 2.02% |
| 2025-12-23 | 26.2 (-0.19%) | 259 (-65.27%) | 19 | 7.34 | 0.03% | 0.49% | 2.06% |
| 2025-12-22 | 26.25 (0.19%) | 748 (-17.83%) | 141 | 18.85 | 0.09% | 0.65% | 2.15% |
| 2025-12-19 | 26.2 (0.0%) | 910 (20.05%) | 185 | 20.33 | 0.11% | 0.62% | 2.44% |
| 2025-12-18 | 26.2 (-0.95%) | 758 (-38.83%) | 190 | 25.07 | 0.09% | 0.63% | 2.47% |
| 2025-12-17 | 26.45 (1.54%) | 1240 (-18.29%) | 208 | 16.77 | 0.15% | 0.68% | 2.46% |
| 2025-12-16 | 26.05 (0.0%) | 1517 (202.08%) | 154 | 10.15 | 0.19% | 0.57% | 2.43% |
| 2025-12-15 | 26.05 (0.0%) | 502 (-50.37%) | 22 | 4.38 | 0.06% | 0.45% | 2.42% |
| 2025-12-12 | 26.05 (0.0%) | 1012 (-10.83%) | 124 | 12.25 | 0.13% | 0.45% | 2.59% |
| 2025-12-11 | 26.05 (-0.76%) | 1135 (175.02%) | 114 | 10.04 | 0.14% | 0.42% | 2.81% |
| 2025-12-10 | 26.25 (-0.57%) | 412 (-24.47%) | 59 | 14.32 | 0.05% | 0.33% | 3.05% |
| 2025-12-09 | 26.4 (0.19%) | 546 (11.7%) | 51 | 9.34 | 0.07% | 0.39% | 3.4% |
| 2025-12-08 | 26.35 (0.0%) | 489 (-34.95%) | 36 | 7.36 | 0.06% | 0.54% | 3.73% |
| 2025-12-05 | 26.35 (-0.75%) | 752 (75.23%) | 111 | 14.76 | 0.09% | 0.57% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 26.55 (0.0%) | 429 (-54.26%) | 78 | 18.18 | 0.05% | 0.56% | 4.02% |
| 2025-12-03 | 26.55 (-0.38%) | 938 (-45.3%) | 250 | 26.65 | 0.12% | 0.6% | 4.14% |
| 2025-12-02 | 26.65 (1.14%) | 1715 (130.47%) | 100 | 5.83 | 0.21% | 0.6% | 4.13% |
| 2025-12-01 | 26.35 (0.38%) | 744 (13.04%) | 165 | 22.18 | 0.09% | 0.52% | 3.97% |
| 2025-11-28 | 26.25 (-0.57%) | 658 (-11.38%) | 38 | 5.78 | 0.08% | 0.8% | 3.97% |
| 2025-11-27 | 26.4 (0.0%) | 743 (-23.6%) | 82 | 11.04 | 0.09% | 0.86% | 4.03% |
| 2025-11-26 | 26.4 (0.19%) | 972 (-4.33%) | 79 | 8.13 | 0.12% | 0.86% | 4.02% |
| 2025-11-25 | 26.35 (-0.38%) | 1016 (-66.39%) | 136 | 13.39 | 0.13% | 0.86% | 3.99% |
| 2025-11-24 | 26.45 (2.52%) | 3024 (161.66%) | 702 | 23.21 | 0.38% | 0.91% | 3.94% |
| 2025-11-21 | 25.8 (-0.39%) | 1155 (71.62%) | 117 | 10.13 | 0.14% | 0.77% | 3.71% |
| 2025-11-20 | 25.9 (0.97%) | 673 (-33.7%) | 98 | 14.56 | 0.08% | 0.97% | 3.66% |
| 2025-11-19 | 25.65 (-0.58%) | 1015 (-27.88%) | 102 | 10.05 | 0.13% | 1.27% | 3.71% |
| 2025-11-18 | 25.8 (-0.77%) | 1408 (-25.78%) | 283 | 20.1 | 0.18% | 1.54% | 3.7% |
| 2025-11-17 | 26.0 (-1.89%) | 1897 (-31.17%) | 241 | 12.7 | 0.24% | 1.76% | 3.67% |
| 2025-11-14 | 26.5 (1.15%) | 2757 (-10.01%) | 349 | 12.66 | 0.34% | 1.65% | 3.72% |
| 2025-11-13 | 26.2 (0.77%) | 3064 (-4.8%) | 181 | 5.91 | 0.38% | 1.62% | 3.46% |
| 2025-11-12 | 26.0 (0.97%) | 3218 (1.02%) | 460 | 14.29 | 0.4% | 1.42% | 3.36% |
| 2025-11-11 | 25.75 (2.59%) | 3186 (230.27%) | 193 | 6.06 | 0.4% | 1.12% | 3.11% |
| 2025-11-10 | 25.1 (-0.4%) | 964 (-62.32%) | 71 | 7.37 | 0.12% | 0.78% | 2.86% |
| 2025-11-07 | 25.2 (1.0%) | 2560 (82.5%) | 200 | 7.81 | 0.32% | 0.75% | 2.95% |
| 2025-11-06 | 24.95 (1.22%) | 1402 (66.46%) | 123 | 8.77 | 0.18% | 0.57% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 24.65 (0.0%) | 842 (68.39%) | 111 | 13.18 | 0.11% | 0.48% | 2.77% |
| 2025-11-04 | 24.65 (0.41%) | 500 (-28.23%) | 81 | 16.2 | 0.06% | 0.47% | 2.75% |
| 2025-11-03 | 24.55 (0.0%) | 697 (-39.68%) | 30 | 4.3 | 0.09% | 0.48% | 2.76% |
| 2025-10-31 | 24.55 (0.0%) | 1156 (85.85%) | 148 | 12.8 | 0.14% | 0.54% | 2.74% |
| 2025-10-30 | 24.55 (-0.41%) | 622 (-17.59%) | 59 | 9.49 | 0.08% | 0.49% | 2.65% |
| 2025-10-29 | 24.65 (0.2%) | 754 (25.57%) | 105 | 13.93 | 0.09% | 0.55% | 2.67% |
| 2025-10-28 | 24.6 (0.2%) | 601 (-49.75%) | 49 | 8.15 | 0.08% | 0.58% | 2.71% |
| 2025-10-27 | 24.55 (-1.01%) | 1196 (59.62%) | 148 | 12.37 | 0.15% | 0.64% | 2.71% |
| 2025-10-23 | 24.8 (0.0%) | 749 (-30.54%) | 66 | 8.81 | 0.09% | 0.78% | 2.65% |
| 2025-10-22 | 24.8 (0.81%) | 1079 (8.71%) | 114 | 10.57 | 0.13% | 0.78% | 2.66% |
| 2025-10-21 | 24.6 (0.2%) | 992 (-9.84%) | 93 | 9.38 | 0.12% | 0.92% | 2.66% |
| 2025-10-20 | 24.55 (0.0%) | 1100 (-53.28%) | 210 | 19.09 | 0.14% | 0.94% | 2.59% |
| 2025-10-17 | 24.55 (2.08%) | 2356 (249.39%) | 103 | 4.37 | 0.29% | 0.96% | 2.52% |
| 2025-10-16 | 24.05 (0.63%) | 674 (-70.33%) | 143 | 21.22 | 0.08% | 0.87% | 2.3% |
| 2025-10-15 | 23.9 (0.84%) | 2273 (98.76%) | 69 | 3.04 | 0.28% | 0.9% | 2.26% |
| 2025-10-14 | 23.7 (-0.21%) | 1143 (-8.14%) | 248 | 21.7 | 0.14% | 0.82% | 2.08% |
| 2025-10-13 | 23.75 (-0.21%) | 1245 (-25.15%) | 214 | 17.19 | 0.16% | 0.77% | 2.18% |
| 2025-10-09 | 23.8 (-0.63%) | 1663 (84.41%) | 308 | 18.52 | 0.21% | 0.68% | 2.14% |
| 2025-10-08 | 23.95 (0.21%) | 901 (-44.35%) | 131 | 14.54 | 0.11% | 0.54% | 2.08% |
| 2025-10-07 | 23.9 (-1.04%) | 1620 (130.31%) | 67 | 4.14 | 0.2% | 0.48% | 2.02% |
| 2025-10-03 | 24.15 (0.0%) | 703 (28.9%) | 35 | 4.98 | 0.09% | 0.37% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 24.15 (-0.21%) | 546 (-3.6%) | 47 | 8.61 | 0.07% | 0.42% | 1.88% |
| 2025-10-01 | 24.2 (0.62%) | 566 (32.08%) | 106 | 18.73 | 0.07% | 0.43% | 1.86% |
| 2025-09-30 | 24.05 (0.21%) | 428 (-41.6%) | 57 | 13.32 | 0.05% | 0.45% | 1.9% |
| 2025-09-26 | 24.0 (-0.83%) | 734 (-34.05%) | 77 | 10.49 | 0.09% | 0.5% | 1.92% |
| 2025-09-25 | 24.2 (1.04%) | 1113 (83.27%) | 52 | 4.67 | 0.14% | 0.54% | 1.9% |
| 2025-09-24 | 23.95 (0.21%) | 607 (-18.39%) | 54 | 8.9 | 0.08% | 0.46% | 1.83% |
| 2025-09-23 | 23.9 (0.0%) | 744 (-7.14%) | 77 | 10.35 | 0.09% | 0.45% | 1.82% |
| 2025-09-22 | 23.9 (0.0%) | 801 (-23.18%) | 129 | 16.1 | 0.1% | 0.43% | 1.89% |
| 2025-09-19 | 23.9 (0.84%) | 1043 (110.31%) | 147 | 14.09 | 0.13% | 0.38% | 1.87% |
| 2025-09-18 | 23.7 (0.0%) | 496 (1.35%) | 29 | 5.85 | 0.06% | 0.34% | 1.93% |
| 2025-09-17 | 23.7 (-0.21%) | 489 (-16.65%) | 43 | 8.79 | 0.06% | 0.53% | 2.06% |
| 2025-09-16 | 23.75 (-0.42%) | 587 (49.02%) | 48 | 8.18 | 0.07% | 0.58% | 2.11% |
| 2025-09-15 | 23.85 (-0.21%) | 394 (-49.52%) | 25 | 6.35 | 0.05% | 0.65% | 2.14% |
| 2025-09-12 | 23.9 (-0.62%) | 780 (-61.09%) | 39 | 5.0 | 0.1% | 0.66% | 2.2% |
| 2025-09-11 | 24.05 (0.42%) | 2006 (124.96%) | 111 | 5.53 | 0.25% | 0.63% | 2.25% |
| 2025-09-10 | 23.95 (-0.42%) | 891 (-22.6%) | 73 | 8.19 | 0.11% | 0.47% | 2.21% |
| 2025-09-09 | 24.05 (1.26%) | 1152 (149.99%) | 135 | 11.72 | 0.14% | 0.4% | 2.24% |
| 2025-09-08 | 23.75 (-0.21%) | 460 (-10.85%) | 38 | 8.26 | 0.06% | 0.36% | 2.25% |
| 2025-09-05 | 23.8 (0.0%) | 517 (-26.87%) | 106 | 20.5 | 0.06% | 0.38% | 2.32% |
| 2025-09-04 | 23.8 (0.85%) | 706 (105.39%) | 72 | 10.2 | 0.09% | 0.39% | 2.42% |
| 2025-09-03 | 23.6 (0.0%) | 344 (-61.03%) | 57 | 16.57 | 0.04% | 0.37% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 23.6 (1.07%) | 883 (43.34%) | 129 | 14.61 | 0.11% | 0.39% | 2.63% |
| 2025-09-01 | 23.35 (-0.85%) | 616 (10.97%) | 90 | 14.61 | 0.08% | 0.45% | 2.61% |
| 2025-08-29 | 23.55 (1.29%) | 555 (-5.94%) | 52 | 9.37 | 0.07% | 0.45% | 2.68% |
| 2025-08-28 | 23.25 (0.43%) | 590 (20.55%) | 130 | 22.03 | 0.07% | 0.57% | 2.72% |
| 2025-08-27 | 23.15 (0.43%) | 489 (-63.09%) | 46 | 9.41 | 0.06% | 0.69% | 2.75% |
| 2025-08-26 | 23.05 (-1.91%) | 1326 (99.45%) | 142 | 10.71 | 0.17% | 0.74% | 2.83% |
| 2025-08-25 | 23.5 (-0.21%) | 665 (-54.88%) | 76 | 11.43 | 0.08% | 0.68% | 2.79% |
| 2025-08-22 | 23.55 (-0.21%) | 1474 (-4.69%) | 220 | 14.93 | 0.18% | 0.7% | 2.94% |
| 2025-08-21 | 23.6 (-1.05%) | 1546 (75.8%) | 101 | 6.53 | 0.19% | 0.66% | 2.85% |
| 2025-08-20 | 23.85 (0.42%) | 879 (0.21%) | 109 | 12.4 | 0.11% | 0.68% | 2.74% |
| 2025-08-19 | 23.75 (-0.63%) | 878 (2.64%) | 107 | 12.19 | 0.11% | 0.71% | 2.86% |
| 2025-08-18 | 23.9 (-1.44%) | 855 (-25.38%) | 106 | 12.4 | 0.11% | 0.76% | 2.91% |
| 2025-08-15 | 24.25 (-0.21%) | 1146 (-33.12%) | 214 | 18.67 | 0.14% | 0.78% | 2.86% |
| 2025-08-14 | 24.3 (1.25%) | 1714 (53.07%) | 163 | 9.51 | 0.21% | 0.8% | 2.83% |
| 2025-08-13 | 24.0 (0.42%) | 1119 (-8.37%) | 202 | 18.05 | 0.14% | 0.7% | 2.75% |
| 2025-08-12 | 23.9 (-0.42%) | 1222 (20.25%) | 211 | 17.27 | 0.15% | 0.79% | 2.71% |
| 2025-08-11 | 24.0 (-0.41%) | 1016 (-24.01%) | 177 | 17.42 | 0.13% | 0.72% | 2.68% |
| 2025-08-08 | 24.1 (1.69%) | 1337 (53.75%) | 180 | 13.46 | 0.17% | 0.75% | 2.67% |
| 2025-08-07 | 23.7 (-0.42%) | 869 (-52.84%) | 119 | 13.69 | 0.11% | 0.69% | 2.68% |
| 2025-08-06 | 23.8 (1.49%) | 1844 (151.14%) | 104 | 5.64 | 0.23% | 0.68% | 2.79% |
| 2025-08-05 | 23.45 (-0.42%) | 734 (-39.66%) | 83 | 11.31 | 0.09% | 0.6% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 23.55 (1.29%) | 1217 (46.72%) | 114 | 9.37 | 0.15% | 0.62% | 2.92% |
| 2025-08-01 | 23.25 (0.43%) | 829 (2.71%) | 120 | 14.48 | 0.1% | 0.71% | 2.98% |
| 2025-07-31 | 23.15 (0.0%) | 807 (-32.65%) | 107 | 13.26 | 0.1% | 0.7% | 3.14% |
| 2025-07-30 | 23.15 (1.54%) | 1199 (27.78%) | 112 | 9.34 | 0.15% | 0.68% | 3.27% |
| 2025-07-29 | 22.8 (-0.44%) | 938 (-50.61%) | 76 | 8.1 | 0.12% | 0.76% | 3.29% |
| 2025-07-28 | 22.9 (-1.08%) | 1900 (158.93%) | 165 | 8.68 | 0.24% | 0.81% | 3.4% |
| 2025-07-25 | 23.15 (-0.64%) | 733 (5.78%) | 54 | 7.37 | 0.09% | 0.63% | 3.52% |
| 2025-07-24 | 23.3 (-0.64%) | 693 (-61.55%) | 132 | 19.05 | 0.09% | 0.65% | 4.26% |
| 2025-07-23 | 23.45 (1.74%) | 1804 (36.72%) | 176 | 9.76 | 0.23% | 0.69% | 4.78% |
| 2025-07-22 | 23.05 (-0.43%) | 1319 (180.11%) | 255 | 19.33 | 0.16% | 0.57% | 4.9% |
| 2025-07-21 | 23.15 (0.22%) | 471 (-46.44%) | 44 | 9.34 | 0.06% | 0.52% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 36.0 (-4.89%) | 10404 (32.8%) | 1935 | 18.6 |
| 2026-07-09 | 37.85 (-1.56%) | 7834 (-62.19%) | 1673 | 21.36 |
| 2026-07-03 | 38.45 (3.5%) | 20718 (3.04%) | 4076 | 19.67 |
| 2026-06-26 | 37.15 (-4.74%) | 20106 (14.27%) | 3049 | 15.16 |
| 2026-06-18 | 39.0 (4.98%) | 17596 (75.79%) | 3284 | 18.66 |
| 2026-06-12 | 37.15 (0.68%) | 10009 (1.45%) | 2465 | 24.63 |
| 2026-06-05 | 36.9 (5.13%) | 9867 (-13.23%) | 1899 | 19.25 |
| 2026-05-29 | 35.1 (0.86%) | 11371 (-41.88%) | 1527 | 13.43 |
| 2026-05-22 | 34.8 (6.58%) | 19563 (-12.92%) | 3291 | 16.82 |
| 2026-05-15 | 32.65 (4.82%) | 22465 (130.16%) | 4975 | 22.15 |
| 2026-05-08 | 31.15 (3.32%) | 9760 (90.95%) | 2162 | 22.15 |
| 2026-04-30 | 30.15 (0.33%) | 5111 (-29.39%) | 741 | 14.5 |
| 2026-04-24 | 30.05 (1.69%) | 7239 (-61.83%) | 1553 | 21.45 |
| 2026-04-17 | 29.55 (-5.44%) | 18967 (258.2%) | 3165 | 16.69 |
| 2026-04-10 | 31.25 (2.8%) | 5295 (-19.07%) | 477 | 9.01 |
| 2026-04-02 | 30.4 (-1.78%) | 6543 (-56.59%) | 964 | 14.73 |
| 2026-03-27 | 30.95 (1.48%) | 15073 (26.12%) | 1434 | 9.51 |
| 2026-03-20 | 30.5 (5.54%) | 11951 (-9.52%) | 1013 | 8.48 |
| 2026-03-13 | 28.9 (6.25%) | 13208 (128.93%) | 1670 | 12.64 |
| 2026-03-06 | 27.2 (-1.63%) | 5769 (5.42%) | 878 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 27.65 (0.73%) | 5473 (65.56%) | 823 | 15.04 |
| 2026-02-11 | 27.45 (1.67%) | 3305 (-38.2%) | 280 | 8.47 |
| 2026-02-06 | 27.0 (1.5%) | 5349 (31.66%) | 794 | 14.84 |
| 2026-01-30 | 26.6 (-1.12%) | 4062 (-20.27%) | 309 | 7.61 |
| 2026-01-23 | 26.9 (-0.19%) | 5095 (-25.87%) | 738 | 14.48 |
| 2026-01-16 | 26.95 (1.32%) | 6873 (27.22%) | 751 | 10.93 |
| 2026-01-09 | 26.6 (1.33%) | 5403 (35.52%) | 665 | 12.31 |
| 2026-01-02 | 26.25 (0.19%) | 3987 (70.8%) | 356 | 8.93 |
| 2025-12-26 | 26.2 (0.0%) | 2334 (-52.65%) | 373 | 15.98 |
| 2025-12-19 | 26.2 (0.58%) | 4929 (37.08%) | 759 | 15.4 |
| 2025-12-12 | 26.05 (-1.14%) | 3596 (-21.48%) | 384 | 10.68 |
| 2025-12-05 | 26.35 (0.38%) | 4579 (-28.62%) | 704 | 15.37 |
| 2025-11-28 | 26.25 (1.74%) | 6415 (4.29%) | 1037 | 16.17 |
| 2025-11-21 | 25.8 (-2.64%) | 6152 (-53.37%) | 841 | 13.67 |
| 2025-11-14 | 26.5 (5.16%) | 13192 (119.72%) | 1254 | 9.51 |
| 2025-11-07 | 25.2 (2.65%) | 6004 (38.65%) | 545 | 9.08 |
| 2025-10-31 | 24.55 (-1.01%) | 4330 (10.41%) | 509 | 11.76 |
| 2025-10-23 | 24.8 (1.02%) | 3922 (-49.02%) | 483 | 12.32 |
| 2025-10-17 | 24.55 (3.15%) | 7693 (83.77%) | 777 | 10.1 |
| 2025-10-09 | 23.8 (-1.45%) | 4186 (86.47%) | 506 | 12.09 |
| 2025-10-03 | 24.15 (0.62%) | 2244 (-43.88%) | 245 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 24.0 (0.42%) | 4000 (32.9%) | 389 | 9.72 |
| 2025-09-19 | 23.9 (0.0%) | 3010 (-43.12%) | 292 | 9.7 |
| 2025-09-12 | 23.9 (0.42%) | 5291 (72.51%) | 396 | 7.48 |
| 2025-09-05 | 23.8 (1.06%) | 3067 (-15.43%) | 454 | 14.8 |
| 2025-08-29 | 23.55 (0.0%) | 3627 (-35.63%) | 446 | 12.3 |
| 2025-08-22 | 23.55 (-2.89%) | 5634 (-9.39%) | 643 | 11.41 |
| 2025-08-15 | 24.25 (0.62%) | 6218 (3.59%) | 967 | 15.55 |
| 2025-08-08 | 24.1 (3.66%) | 6003 (5.77%) | 600 | 10.0 |
| 2025-08-01 | 23.25 (0.43%) | 5675 (12.98%) | 580 | 10.22 |
| 2025-07-25 | 23.15 (0.22%) | 5023 (8.52%) | 661 | 13.16 |
| 2025-07-18 | 23.1 (2.21%) | 4629 (-45.72%) | 431 | 9.31 |
| 2025-07-11 | 22.6 (1.12%) | 8529 (-14.58%) | 1145 | 13.42 |
| 2025-07-04 | 22.35 (-4.08%) | 9985 (-47.94%) | 639 | 6.4 |
| 2025-06-27 | 23.3 (-9.16%) | 19180 (133.54%) | 789 | 4.11 |
| 2025-06-20 | 25.65 (1.18%) | 8213 (14.83%) | 991 | 12.07 |
| 2025-06-13 | 25.35 (1.0%) | 7152 (-9.36%) | 866 | 12.11 |
| 2025-06-06 | 25.1 (0.8%) | 7890 (-10.41%) | 855 | 10.84 |
| 2025-05-29 | 24.9 (-3.49%) | 8807 (94.94%) | 702 | 7.97 |
| 2025-05-23 | 25.8 (-0.96%) | 4517 (-61.42%) | 578 | 12.8 |
| 2025-05-16 | 26.05 (-0.19%) | 11710 (31.03%) | 851 | 7.27 |
| 2025-05-09 | 26.1 (-2.06%) | 8937 (95.54%) | 1574 | 17.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 26.65 (3.5%) | 4570 (5.73%) | 318 | 6.96 |
| 2025-04-25 | 25.75 (1.18%) | 4322 (-39.59%) | 473 | 10.94 |
| 2025-04-18 | 25.45 (-0.59%) | 7155 (-72.64%) | 793 | 11.08 |
| 2025-04-11 | 25.6 (-6.74%) | 26155 (467.18%) | 5098 | 19.49 |
| 2025-04-02 | 27.45 (-0.9%) | 4611 (-35.2%) | 649 | 14.08 |
| 2025-03-28 | 27.7 (-2.64%) | 7116 (-2.43%) | 619 | 8.7 |
| 2025-03-21 | 28.45 (0.18%) | 7294 (-67.95%) | 300 | 4.11 |
| 2025-03-14 | 28.4 (3.27%) | 22755 (281.24%) | 3468 | 15.24 |
| 2025-03-07 | 27.5 (1.66%) | 5968 (-2.41%) | 487 | 8.16 |
| 2025-02-27 | 27.05 (0.56%) | 6116 (22.74%) | 286 | 4.68 |
| 2025-02-21 | 26.9 (2.67%) | 4983 (-5.44%) | 340 | 6.82 |
| 2025-02-14 | 26.2 (2.14%) | 5269 (49.87%) | 553 | 10.5 |
| 2025-02-07 | 25.65 (0.2%) | 3516 (137.77%) | 300 | 8.53 |
| 2025-01-22 | 25.6 (0.0%) | 1478 (-63.1%) | 106 | 7.17 |
| 2025-01-17 | 25.6 (-0.58%) | 4007 (-4.07%) | 499 | 12.45 |
| 2025-01-10 | 25.75 (-0.77%) | 4178 (118.67%) | 341 | 8.16 |
| 2025-01-03 | 25.95 (0.19%) | 1910 (-2.98%) | 230 | 12.04 |
| 2024-12-27 | 25.9 (1.17%) | 1969 (-48.75%) | 129 | 6.55 |
| 2024-12-20 | 25.6 (-0.97%) | 3842 (-4.79%) | 207 | 5.39 |
| 2024-12-13 | 25.85 (-1.9%) | 4035 (-28.58%) | 369 | 9.14 |
| 2024-12-06 | 26.35 (2.13%) | 5650 (-23.83%) | 497 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 25.8 (0.0%) | 7418 (82.37%) | 930 | 12.54 |
| 2024-11-22 | 25.8 (0.39%) | 4067 (-68.37%) | 345 | 8.48 |
| 2024-11-15 | 25.7 (-0.58%) | 12860 (18.93%) | 1734 | 13.48 |
| 2024-11-08 | 25.85 (-4.44%) | 10814 (76.41%) | 1165 | 10.77 |
| 2024-11-01 | 27.05 (0.19%) | 6130 (-34.24%) | 803 | 13.1 |
| 2024-10-25 | 27.0 (-0.74%) | 9321 (-20.31%) | 1137 | 12.2 |
| 2024-10-18 | 27.2 (5.63%) | 11697 (144.21%) | 1336 | 11.42 |
| 2024-10-11 | 25.75 (-0.77%) | 4789 (11.62%) | 414 | 8.64 |
| 2024-10-04 | 25.95 (0.39%) | 4291 (22.38%) | 494 | 11.51 |
| 2024-09-27 | 25.85 (0.78%) | 3506 (-9.39%) | 162 | 4.62 |
| 2024-09-20 | 25.65 (1.99%) | 3869 (-70.85%) | 365 | 9.43 |
| 2024-09-13 | 25.15 (-4.01%) | 13274 (-7.41%) | 1004 | 7.56 |
| 2024-09-06 | 26.2 (-5.42%) | 14337 (-16.78%) | 1442 | 10.06 |
| 2024-08-30 | 27.7 (0.18%) | 17227 (-5.63%) | 2449 | 14.22 |
| 2024-08-23 | 27.65 (7.38%) | 18254 (150.61%) | 3116 | 17.07 |
| 2024-08-16 | 25.75 (-0.19%) | 7284 (-46.98%) | 1061 | 14.57 |
| 2024-08-09 | 25.8 (-1.53%) | 13739 (60.46%) | 2796 | 20.35 |
| 2024-08-02 | 26.2 (-0.38%) | 8562 (-2.77%) | 1354 | 15.81 |
| 2024-07-26 | 26.3 (-2.41%) | 8807 (-41.63%) | 1181 | 13.41 |
| 2024-07-19 | 26.95 (-1.82%) | 15088 (-31.34%) | 2198 | 14.57 |
| 2024-07-12 | 27.45 (6.4%) | 21977 (100.83%) | 2721 | 12.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 25.8 (-0.39%) | 10943 (2.38%) | 938 | 8.57 |
| 2024-06-28 | 25.9 (-2.08%) | 10688 (-1.74%) | 997 | 9.33 |
| 2024-06-21 | 26.45 (0.95%) | 10877 (-55.76%) | 796 | 7.32 |
| 2024-06-14 | 26.2 (-7.09%) | 24589 (76.44%) | 1091 | 4.44 |
| 2024-06-07 | 28.2 (2.17%) | 13936 (25.02%) | 1870 | 13.42 |
| 2024-05-31 | 27.6 (0.73%) | 11147 (-29.98%) | 1660 | 14.89 |
| 2024-05-24 | 27.4 (-3.01%) | 15919 (-15.26%) | 1857 | 11.67 |
| 2024-05-17 | 28.25 (-0.7%) | 18786 (-49.01%) | 3179 | 16.92 |
| 2024-05-10 | 28.45 (3.45%) | 36845 (198.02%) | 7477 | 20.29 |
| 2024-05-03 | 27.5 (1.66%) | 12363 (-40.32%) | 1965 | 15.89 |
| 2024-04-26 | 27.05 (8.2%) | 20716 (61.31%) | 3601 | 17.38 |
| 2024-04-19 | 25.0 (-0.79%) | 12842 (-21.83%) | 1927 | 15.01 |
| 2024-04-12 | 25.2 (2.65%) | 16428 (49.07%) | 2343 | 14.26 |
| 2024-04-03 | 24.55 (-0.81%) | 11020 (4.49%) | 906 | 8.22 |
| 2024-03-29 | 24.75 (0.2%) | 10547 (11.4%) | 1058 | 10.03 |
| 2024-03-22 | 24.7 (1.65%) | 9467 (-63.61%) | 590 | 6.23 |
| 2024-03-15 | 24.3 (7.28%) | 26014 (209.7%) | 3206 | 12.32 |
| 2024-03-08 | 22.65 (1.34%) | 8399 (43.23%) | 666 | 7.93 |
| 2024-03-01 | 22.35 (-1.32%) | 5864 (89.43%) | 459 | 7.83 |
| 2024-02-23 | 22.65 (-0.22%) | 3095 (72.63%) | 206 | 6.66 |
| 2024-02-16 | 22.7 (0.44%) | 1793 (271.22%) | 186 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.6 (-0.44%) | 483 (-82.03%) | 10 | 2.07 |
| 2024-02-02 | 22.7 (0.44%) | 2687 (58.16%) | 172 | 6.4 |
| 2024-01-26 | 22.6 (0.22%) | 1699 (-70.97%) | 140 | 8.24 |
| 2024-01-19 | 22.55 (-1.31%) | 5855 (117.29%) | 193 | 3.3 |
| 2024-01-12 | 22.85 (-0.44%) | 2694 (14.71%) | 116 | 4.31 |
| 2024-01-05 | 22.95 (-0.43%) | 2349 (-25.19%) | 112 | 4.77 |
| 2023-12-29 | 23.05 (0.22%) | 3140 (-13.44%) | 135 | 4.3 |
| 2023-12-22 | 23.0 (-1.08%) | 3627 (-30.89%) | 184 | 5.07 |
| 2023-12-15 | 23.25 (1.31%) | 5249 (-1.82%) | 171 | 3.26 |
| 2023-12-08 | 22.95 (-0.65%) | 5346 (44.31%) | 398 | 7.44 |
| 2023-12-01 | 23.1 (0.87%) | 3704 (11.13%) | 396 | 10.69 |
| 2023-11-24 | 22.9 (0.66%) | 3333 (-54.81%) | 382 | 11.46 |
| 2023-11-17 | 22.75 (-2.15%) | 7377 (174.58%) | 568 | 7.7 |
| 2023-11-10 | 23.25 (1.53%) | 2686 (-30.93%) | 249 | 9.27 |
| 2023-11-03 | 22.9 (-0.43%) | 3890 (31.95%) | 420 | 10.8 |
| 2023-10-27 | 23.0 (2.0%) | 2948 (-44.38%) | 413 | 14.01 |
| 2023-10-20 | 22.55 (-0.88%) | 5300 (196.51%) | 441 | 8.32 |
| 2023-10-13 | 22.75 (-0.44%) | 1787 (-64.53%) | 220 | 12.31 |
| 2023-10-06 | 22.85 (-1.93%) | 5040 (41.07%) | 398 | 7.9 |
| 2023-09-28 | 23.3 (-0.64%) | 3572 (-29.15%) | 210 | 5.88 |
| 2023-09-22 | 23.45 (-2.09%) | 5042 (-36.72%) | 882 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 23.95 (2.13%) | 7969 (30.74%) | 736 | 9.24 |
| 2023-09-08 | 23.45 (0.21%) | 6095 (-52.26%) | 758 | 12.44 |
| 2023-09-01 | 23.4 (0.0%) | 12769 (68.04%) | 2836 | 22.21 |
| 2023-08-25 | 23.4 (0.43%) | 7598 (-66.85%) | 1783 | 23.47 |
| 2023-08-18 | 23.3 (-6.8%) | 22920 (123.05%) | 4371 | 19.07 |
| 2023-08-11 | 25.0 (5.71%) | 10275 (-28.34%) | 1462 | 14.23 |
| 2023-08-04 | 23.65 (-3.07%) | 14339 (3.76%) | 2771 | 19.32 |
| 2023-07-28 | 24.4 (6.78%) | 13820 (21.06%) | 2134 | 15.44 |
| 2023-07-21 | 22.85 (3.86%) | 11416 (5.17%) | 1329 | 11.64 |
| 2023-07-14 | 22.0 (5.01%) | 10854 (45.54%) | 1079 | 9.94 |
| 2023-07-07 | 20.95 (-1.18%) | 7458 (17.01%) | 679 | 9.1 |
| 2023-06-30 | 21.2 (0.95%) | 6374 (37.32%) | 434 | 6.81 |
| 2023-06-21 | 21.0 (0.48%) | 4641 (-59.29%) | 564 | 12.15 |
| 2023-06-16 | 20.9 (-0.71%) | 11402 (-48.25%) | 1203 | 10.55 |
| 2023-06-09 | 21.05 (4.21%) | 22032 (84.14%) | 2187 | 9.93 |
| 2023-06-02 | 20.2 (2.28%) | 11964 (-9.23%) | 904 | 7.56 |
| 2023-05-26 | 19.75 (1.28%) | 13180 (-5.25%) | 1354 | 10.27 |
| 2023-05-19 | 19.5 (0.0%) | 13911 (-49.98%) | 1014 | 7.29 |
| 2023-05-12 | 19.5 (4.56%) | 27812 (313.53%) | 4460 | 16.04 |
| 2023-05-05 | 18.65 (2.47%) | 6725 (29.84%) | 607 | 9.03 |
| 2023-04-28 | 18.2 (0.28%) | 5180 (-23.55%) | 491 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 18.15 (-1.09%) | 6775 (9.93%) | 517 | 7.63 |
| 2023-04-14 | 18.35 (3.97%) | 6163 (333.89%) | 269 | 4.36 |
| 2023-04-07 | 17.65 (-0.28%) | 1420 (-66.68%) | 81 | 5.7 |
| 2023-03-31 | 17.7 (0.28%) | 4262 (-25.39%) | 56 | 1.31 |
| 2023-03-24 | 17.65 (2.02%) | 5713 (-46.04%) | 169 | 2.96 |
| 2023-03-17 | 17.3 (-3.08%) | 10588 (-16.67%) | 646 | 6.1 |
| 2023-03-10 | 17.85 (-2.99%) | 12707 (255.06%) | 555 | 4.37 |
| 2023-03-03 | 18.4 (-0.81%) | 3579 (-57.42%) | 172 | 4.81 |
| 2023-02-24 | 18.55 (0.27%) | 8405 (33.25%) | 915 | 10.89 |
| 2023-02-17 | 18.5 (0.54%) | 6307 (-49.0%) | 594 | 9.42 |
| 2023-02-10 | 18.4 (-1.34%) | 12367 (-21.85%) | 1810 | 14.64 |
| 2023-02-03 | 18.65 (4.19%) | 15825 (124.61%) | 1537 | 9.71 |
| 2023-01-17 | 17.9 (2.29%) | 7045 (-66.26%) | 575 | 8.16 |
| 2023-01-13 | 17.5 (2.64%) | 20885 (102.79%) | 4502 | 21.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。