| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.0 (-0.38%) | 7775 (8.49%) | 2015 | 25.92 | 0.18% | 0.88% | 4.83% |
| 2025-07-03 | 13.05 (0.38%) | 7167 (40.11%) | 953 | 13.3 | 0.17% | 1.05% | 4.69% |
| 2025-07-02 | 13.0 (-0.38%) | 5115 (-47.72%) | 856 | 16.74 | 0.12% | 1.32% | 4.58% |
| 2025-07-01 | 13.05 (1.16%) | 9784 (29.28%) | 2728 | 27.88 | 0.23% | 1.45% | 4.62% |
| 2025-06-30 | 12.9 (-1.15%) | 7568 (-49.84%) | 920 | 12.16 | 0.18% | 1.65% | 4.47% |
| 2025-06-27 | 13.05 (0.0%) | 15088 (-20.25%) | 3384 | 22.43 | 0.35% | 1.81% | 4.47% |
| 2025-06-26 | 13.05 (1.16%) | 18920 (77.78%) | 1508 | 7.97 | 0.44% | 1.96% | 4.24% |
| 2025-06-25 | 12.9 (0.39%) | 10642 (-41.97%) | 2229 | 20.95 | 0.25% | 1.9% | 3.95% |
| 2025-06-24 | 12.85 (0.39%) | 18339 (28.4%) | 4340 | 23.67 | 0.43% | 1.96% | 3.86% |
| 2025-06-23 | 12.8 (-0.39%) | 14283 (-33.33%) | 4022 | 28.16 | 0.33% | 1.88% | 3.56% |
| 2025-06-20 | 12.85 (-0.77%) | 21424 (30.1%) | 5888 | 27.48 | 0.5% | 1.69% | 3.35% |
| 2025-06-19 | 12.95 (-0.77%) | 16467 (23.76%) | 2335 | 14.18 | 0.39% | 1.27% | 2.95% |
| 2025-06-18 | 13.05 (-0.38%) | 13306 (-10.66%) | 2686 | 20.19 | 0.31% | 0.97% | 2.64% |
| 2025-06-17 | 13.1 (1.16%) | 14893 (140.46%) | 1797 | 12.07 | 0.35% | 0.73% | 2.42% |
| 2025-06-16 | 12.95 (0.0%) | 6193 (78.71%) | 566 | 9.14 | 0.14% | 0.54% | 2.18% |
| 2025-06-13 | 12.95 (0.39%) | 3465 (-0.46%) | 465 | 13.42 | 0.08% | 0.45% | 2.16% |
| 2025-06-12 | 12.9 (0.39%) | 3481 (17.54%) | 262 | 7.53 | 0.08% | 0.42% | 2.15% |
| 2025-06-11 | 12.85 (0.0%) | 2962 (-58.1%) | 583 | 19.68 | 0.07% | 0.39% | 2.18% |
| 2025-06-10 | 12.85 (-0.39%) | 7070 (193.47%) | 1550 | 21.92 | 0.17% | 0.48% | 2.22% |
| 2025-06-09 | 12.9 (0.39%) | 2409 (15.28%) | 287 | 11.91 | 0.06% | 0.39% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.85 (0.39%) | 2089 (-5.74%) | 487 | 23.31 | 0.05% | 0.51% | 2.25% |
| 2025-06-05 | 12.8 (0.39%) | 2217 (-67.24%) | 439 | 19.8 | 0.05% | 0.59% | 2.3% |
| 2025-06-04 | 12.75 (0.0%) | 6766 (102.92%) | 1122 | 16.58 | 0.16% | 0.69% | 2.35% |
| 2025-06-03 | 12.75 (0.0%) | 3334 (-56.06%) | 549 | 16.47 | 0.08% | 0.69% | 2.31% |
| 2025-06-02 | 12.75 (-1.54%) | 7588 (42.8%) | 246 | 3.24 | 0.18% | 0.74% | 2.4% |
| 2025-05-29 | 12.95 (0.0%) | 5313 (-19.6%) | 673 | 12.67 | 0.12% | 0.69% | 2.29% |
| 2025-05-28 | 12.95 (0.0%) | 6609 (-3.6%) | 569 | 8.61 | 0.15% | 0.67% | 2.29% |
| 2025-05-27 | 12.95 (-0.38%) | 6856 (27.18%) | 2306 | 33.63 | 0.16% | 0.59% | 2.33% |
| 2025-05-26 | 13.0 (-0.38%) | 5390 (-0.19%) | 841 | 15.6 | 0.13% | 0.52% | 2.28% |
| 2025-05-23 | 13.05 (0.77%) | 5401 (27.15%) | 583 | 10.79 | 0.13% | 0.5% | 2.35% |
| 2025-05-22 | 12.95 (-0.38%) | 4248 (27.9%) | 326 | 7.67 | 0.1% | 0.5% | 2.29% |
| 2025-05-21 | 13.0 (0.78%) | 3321 (-13.88%) | 349 | 10.51 | 0.08% | 0.47% | 2.32% |
| 2025-05-20 | 12.9 (-0.39%) | 3856 (-14.51%) | 493 | 12.79 | 0.09% | 0.51% | 2.38% |
| 2025-05-19 | 12.95 (-0.77%) | 4511 (-20.12%) | 397 | 8.8 | 0.11% | 0.53% | 2.54% |
| 2025-05-16 | 13.05 (0.77%) | 5647 (97.74%) | 1061 | 18.79 | 0.13% | 0.53% | 2.51% |
| 2025-05-15 | 12.95 (-0.38%) | 2856 (-40.11%) | 265 | 9.28 | 0.07% | 0.53% | 2.45% |
| 2025-05-14 | 13.0 (0.0%) | 4769 (-0.36%) | 1377 | 28.87 | 0.11% | 0.57% | 2.5% |
| 2025-05-13 | 13.0 (0.0%) | 4786 (0.44%) | 749 | 15.65 | 0.11% | 0.56% | 2.53% |
| 2025-05-12 | 13.0 (-0.76%) | 4765 (-15.71%) | 500 | 10.49 | 0.11% | 0.57% | 2.58% |
| 2025-05-09 | 13.1 (1.55%) | 5654 (24.44%) | 1643 | 29.06 | 0.13% | 0.62% | 2.69% |
| 2025-05-08 | 12.9 (0.39%) | 4543 (4.48%) | 688 | 15.14 | 0.11% | 0.56% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.85 (-0.39%) | 4348 (-11.36%) | 826 | 19.0 | 0.1% | 0.58% | 3.3% |
| 2025-05-06 | 12.9 (1.57%) | 4906 (-31.45%) | 723 | 14.74 | 0.11% | 0.67% | 3.64% |
| 2025-05-05 | 12.7 (-1.17%) | 7156 (130.93%) | 1402 | 19.59 | 0.17% | 0.67% | 4.04% |
| 2025-05-02 | 12.85 (0.0%) | 3099 (-40.31%) | 259 | 8.36 | 0.07% | 0.69% | 3.93% |
| 2025-04-30 | 12.85 (-0.39%) | 5192 (-38.36%) | 878 | 16.91 | 0.12% | 0.69% | 3.97% |
| 2025-04-29 | 12.9 (1.18%) | 8423 (79.84%) | 1829 | 21.71 | 0.2% | 0.7% | 4.14% |
| 2025-04-28 | 12.75 (-0.39%) | 4684 (-43.1%) | 664 | 14.18 | 0.11% | 0.63% | 4.12% |
| 2025-04-25 | 12.8 (2.81%) | 8232 (176.84%) | 1808 | 21.96 | 0.19% | 0.78% | 4.1% |
| 2025-04-24 | 12.45 (-0.4%) | 2973 (-46.91%) | 405 | 13.62 | 0.07% | 0.66% | 4.0% |
| 2025-04-23 | 12.5 (1.21%) | 5600 (0.04%) | 1021 | 18.23 | 0.13% | 0.67% | 4.03% |
| 2025-04-22 | 12.35 (-0.4%) | 5598 (-49.25%) | 860 | 15.36 | 0.13% | 0.65% | 3.97% |
| 2025-04-21 | 12.4 (-1.98%) | 11032 (265.67%) | 1810 | 16.41 | 0.26% | 0.66% | 4.11% |
| 2025-04-18 | 12.65 (1.2%) | 3017 (-7.97%) | 411 | 13.62 | 0.07% | 0.57% | 4.01% |
| 2025-04-17 | 12.5 (0.0%) | 3278 (-34.46%) | 946 | 28.86 | 0.08% | 0.72% | 4.01% |
| 2025-04-16 | 12.5 (-0.79%) | 5001 (-13.96%) | 1128 | 22.56 | 0.12% | 1.06% | 4.04% |
| 2025-04-15 | 12.6 (0.0%) | 5813 (-19.07%) | 702 | 12.08 | 0.14% | 1.37% | 4.03% |
| 2025-04-14 | 12.6 (-0.79%) | 7183 (-23.66%) | 2165 | 30.14 | 0.17% | 1.68% | 3.96% |
| 2025-04-11 | 12.7 (-1.17%) | 9409 (-47.34%) | 3344 | 35.54 | 0.22% | 2.02% | 3.88% |
| 2025-04-10 | 12.85 (9.36%) | 17869 (-1.95%) | 2830 | 15.84 | 0.42% | 1.86% | 3.75% |
| 2025-04-09 | 11.75 (-4.47%) | 18224 (-4.72%) | 5602 | 30.74 | 0.43% | 1.55% | 3.58% |
| 2025-04-08 | 12.3 (1.23%) | 19127 (-12.68%) | 6981 | 36.5 | 0.45% | 1.42% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.15 (-10.0%) | 21905 (813.16%) | 2549 | 11.64 | 0.51% | 1.15% | 3.08% |
| 2025-04-02 | 13.5 (0.0%) | 2398 (-49.84%) | 583 | 24.31 | 0.06% | 0.72% | 2.69% |
| 2025-04-01 | 13.5 (0.75%) | 4782 (-61.79%) | 895 | 18.72 | 0.11% | 0.76% | 3.08% |
| 2025-03-31 | 13.4 (-1.11%) | 12515 (66.49%) | 4058 | 32.43 | 0.29% | 0.75% | 3.16% |
| 2025-03-28 | 13.55 (-1.09%) | 7517 (100.87%) | 1518 | 20.19 | 0.18% | 0.53% | 3.2% |
| 2025-03-27 | 13.7 (-0.72%) | 3742 (-7.4%) | 610 | 16.3 | 0.09% | 0.63% | 3.17% |
| 2025-03-26 | 13.8 (0.73%) | 4041 (-1.53%) | 337 | 8.34 | 0.09% | 0.69% | 3.23% |
| 2025-03-25 | 13.7 (0.37%) | 4104 (23.0%) | 587 | 14.3 | 0.1% | 0.67% | 3.25% |
| 2025-03-24 | 13.65 (0.74%) | 3336 (-70.98%) | 282 | 8.45 | 0.08% | 0.68% | 3.28% |
| 2025-03-21 | 13.55 (-1.45%) | 11498 (74.28%) | 950 | 8.26 | 0.27% | 0.71% | 3.35% |
| 2025-03-20 | 13.75 (0.36%) | 6597 (105.16%) | 796 | 12.07 | 0.15% | 0.5% | 3.31% |
| 2025-03-19 | 13.7 (0.37%) | 3215 (-28.96%) | 121 | 3.76 | 0.08% | 0.44% | 3.27% |
| 2025-03-18 | 13.65 (0.74%) | 4527 (4.67%) | 689 | 15.22 | 0.11% | 0.46% | 3.28% |
| 2025-03-17 | 13.55 (0.37%) | 4324 (53.3%) | 747 | 17.28 | 0.1% | 0.6% | 3.37% |
| 2025-03-14 | 13.5 (0.75%) | 2821 (-31.22%) | 610 | 21.62 | 0.07% | 0.71% | 3.43% |
| 2025-03-13 | 13.4 (-0.37%) | 4101 (8.73%) | 127 | 3.1 | 0.1% | 0.81% | 3.49% |
| 2025-03-12 | 13.45 (0.37%) | 3772 (-64.23%) | 517 | 13.71 | 0.09% | 0.83% | 3.46% |
| 2025-03-11 | 13.4 (-0.74%) | 10547 (15.56%) | 1498 | 14.2 | 0.25% | 1.19% | 3.45% |
| 2025-03-10 | 13.5 (-1.1%) | 9126 (30.86%) | 1032 | 11.31 | 0.21% | 1.13% | 3.3% |
| 2025-03-07 | 13.65 (-0.73%) | 6974 (37.05%) | 836 | 11.99 | 0.16% | 1.25% | 3.18% |
| 2025-03-06 | 13.75 (0.0%) | 5089 (-73.43%) | 637 | 12.52 | 0.12% | 1.23% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 13.75 (-2.14%) | 19154 (137.92%) | 2524 | 13.18 | 0.45% | 1.27% | 3.07% |
| 2025-03-04 | 14.05 (0.0%) | 8050 (-43.7%) | 1403 | 17.43 | 0.19% | 0.93% | 2.73% |
| 2025-03-03 | 14.05 (1.81%) | 14299 (135.7%) | 2695 | 18.85 | 0.33% | 0.87% | 2.66% |
| 2025-02-27 | 13.8 (0.36%) | 6066 (-7.28%) | 1279 | 21.08 | 0.14% | 0.68% | 2.4% |
| 2025-02-26 | 13.75 (0.0%) | 6542 (40.75%) | 1788 | 27.33 | 0.15% | 0.76% | 2.37% |
| 2025-02-25 | 13.75 (-0.36%) | 4648 (-17.04%) | 823 | 17.71 | 0.11% | 0.73% | 2.28% |
| 2025-02-24 | 13.8 (0.0%) | 5603 (-7.78%) | 754 | 13.46 | 0.13% | 0.71% | 2.23% |
| 2025-02-21 | 13.8 (0.73%) | 6075 (-37.95%) | 691 | 11.37 | 0.14% | 0.77% | 2.17% |
| 2025-02-20 | 13.7 (-0.72%) | 9792 (93.21%) | 2059 | 21.03 | 0.23% | 0.79% | 2.1% |
| 2025-02-19 | 13.8 (0.36%) | 5068 (37.12%) | 506 | 9.98 | 0.12% | 0.68% | 1.96% |
| 2025-02-18 | 13.75 (0.36%) | 3696 (-54.43%) | 368 | 9.96 | 0.09% | 0.63% | 2.06% |
| 2025-02-17 | 13.7 (0.74%) | 8112 (13.31%) | 1164 | 14.35 | 0.19% | 0.63% | 2.1% |
| 2025-02-14 | 13.6 (1.12%) | 7159 (36.61%) | 1459 | 20.38 | 0.17% | 0.54% | 2.0% |
| 2025-02-13 | 13.45 (1.13%) | 5240 (86.4%) | 724 | 13.82 | 0.12% | 0.46% | 1.91% |
| 2025-02-12 | 13.3 (0.0%) | 2811 (-17.28%) | 387 | 13.77 | 0.07% | 0.41% | 1.85% |
| 2025-02-11 | 13.3 (0.0%) | 3398 (-21.52%) | 722 | 21.25 | 0.08% | 0.44% | 1.9% |
| 2025-02-10 | 13.3 (0.0%) | 4330 (12.97%) | 711 | 16.42 | 0.1% | 0.47% | 1.9% |
| 2025-02-07 | 13.3 (-0.75%) | 3833 (28.17%) | 411 | 10.72 | 0.09% | 0.49% | 1.93% |
| 2025-02-06 | 13.4 (0.75%) | 2990 (-29.9%) | 487 | 16.29 | 0.07% | 0.47% | 1.95% |
| 2025-02-05 | 13.3 (0.38%) | 4266 (-12.38%) | 1381 | 32.37 | 0.1% | 0.52% | 1.97% |
| 2025-02-04 | 13.25 (-1.12%) | 4868 (-3.34%) | 1416 | 29.09 | 0.11% | 0.47% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.4 (-0.37%) | 5037 (73.34%) | 1113 | 22.1 | 0.12% | 0.42% | 2.15% |
| 2025-01-22 | 13.45 (0.37%) | 2905 (-42.07%) | 428 | 14.73 | 0.07% | 0.37% | 2.29% |
| 2025-01-21 | 13.4 (1.52%) | 5016 (106.71%) | 892 | 17.78 | 0.12% | 0.38% | 2.6% |
| 2025-01-20 | 13.2 (-0.38%) | 2426 (-6.64%) | 590 | 24.32 | 0.06% | 0.35% | 2.88% |
| 2025-01-17 | 13.25 (0.0%) | 2599 (-14.3%) | 756 | 29.09 | 0.06% | 0.52% | 3.14% |
| 2025-01-16 | 13.25 (0.38%) | 3033 (-9.6%) | 721 | 23.77 | 0.07% | 0.58% | 3.54% |
| 2025-01-15 | 13.2 (0.76%) | 3355 (-9.96%) | 610 | 18.18 | 0.08% | 0.59% | 3.75% |
| 2025-01-14 | 13.1 (0.77%) | 3726 (-60.1%) | 1051 | 28.21 | 0.09% | 0.59% | 3.88% |
| 2025-01-13 | 13.0 (-1.89%) | 9338 (72.21%) | 1481 | 15.86 | 0.22% | 0.57% | 3.93% |
| 2025-01-10 | 13.25 (-0.38%) | 5422 (52.77%) | 758 | 13.98 | 0.13% | 0.47% | 3.82% |
| 2025-01-09 | 13.3 (-0.37%) | 3549 (6.77%) | 802 | 22.6 | 0.08% | 0.43% | 3.75% |
| 2025-01-08 | 13.35 (0.0%) | 3324 (14.91%) | 827 | 24.88 | 0.08% | 0.47% | 3.83% |
| 2025-01-07 | 13.35 (0.0%) | 2893 (-40.64%) | 462 | 15.97 | 0.07% | 0.5% | 3.86% |
| 2025-01-06 | 13.35 (1.52%) | 4873 (35.24%) | 884 | 18.14 | 0.11% | 0.53% | 3.88% |
| 2025-01-03 | 13.15 (0.0%) | 3603 (-33.08%) | 594 | 16.49 | 0.08% | 0.56% | 3.92% |
| 2025-01-02 | 13.15 (-0.38%) | 5384 (16.48%) | 592 | 11.0 | 0.13% | 0.72% | 3.96% |
| 2024-12-31 | 13.2 (-0.38%) | 4622 (14.96%) | 719 | 15.56 | 0.11% | 0.85% | 4.04% |
| 2024-12-30 | 13.25 (0.38%) | 4021 (-36.55%) | 1497 | 37.23 | 0.09% | 1.12% | 4.06% |
| 2024-12-27 | 13.2 (0.0%) | 6337 (-40.25%) | 1136 | 17.93 | 0.15% | 1.42% | 4.12% |
| 2024-12-26 | 13.2 (0.38%) | 10606 (-0.66%) | 4343 | 40.95 | 0.25% | 1.59% | 4.05% |
| 2024-12-25 | 13.15 (-0.38%) | 10677 (-34.25%) | 2573 | 24.1 | 0.25% | 1.81% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.2 (-1.12%) | 16238 (-4.52%) | 4129 | 25.43 | 0.38% | 1.84% | 3.74% |
| 2024-12-23 | 13.35 (1.14%) | 17006 (24.48%) | 3681 | 21.65 | 0.4% | 1.67% | 3.46% |
| 2024-12-20 | 13.2 (0.38%) | 13662 (-31.1%) | 3216 | 23.54 | 0.32% | 1.4% | 3.46% |
| 2024-12-19 | 13.15 (-2.95%) | 19828 (65.72%) | 4038 | 20.37 | 0.46% | 1.19% | 3.19% |
| 2024-12-18 | 13.55 (0.0%) | 11965 (34.78%) | 2343 | 19.58 | 0.28% | 0.79% | 2.8% |
| 2024-12-17 | 13.55 (0.0%) | 8877 (57.91%) | 1184 | 13.34 | 0.21% | 0.67% | 2.61% |
| 2024-12-16 | 13.55 (0.0%) | 5622 (19.27%) | 1178 | 20.95 | 0.13% | 0.57% | 2.5% |
| 2024-12-13 | 13.55 (-1.09%) | 4713 (78.82%) | 769 | 16.32 | 0.11% | 0.53% | 2.43% |
| 2024-12-12 | 13.7 (1.11%) | 2636 (-61.61%) | 344 | 13.05 | 0.06% | 0.57% | 2.43% |
| 2024-12-11 | 13.55 (-1.09%) | 6867 (56.82%) | 749 | 10.91 | 0.16% | 0.63% | 2.47% |
| 2024-12-10 | 13.7 (-1.08%) | 4378 (7.03%) | 557 | 12.72 | 0.1% | 0.68% | 2.4% |
| 2024-12-09 | 13.85 (0.0%) | 4091 (-35.06%) | 519 | 12.69 | 0.1% | 0.71% | 2.43% |
| 2024-12-06 | 13.85 (0.0%) | 6300 (19.79%) | 780 | 12.38 | 0.15% | 0.77% | 2.41% |
| 2024-12-05 | 13.85 (0.0%) | 5259 (-41.34%) | 833 | 15.84 | 0.12% | 0.7% | 2.38% |
| 2024-12-04 | 13.85 (0.73%) | 8967 (57.19%) | 1171 | 13.06 | 0.21% | 0.64% | 2.33% |
| 2024-12-03 | 13.75 (0.36%) | 5704 (-13.49%) | 522 | 9.15 | 0.13% | 0.55% | 2.21% |
| 2024-12-02 | 13.7 (1.11%) | 6593 (98.25%) | 1325 | 20.1 | 0.15% | 0.52% | 2.16% |
| 2024-11-29 | 13.55 (0.74%) | 3326 (18.34%) | 438 | 13.17 | 0.08% | 0.76% | 2.06% |
| 2024-11-28 | 13.45 (-0.74%) | 2810 (-44.98%) | 524 | 18.65 | 0.07% | 0.74% | 2.23% |
| 2024-11-27 | 13.55 (-0.37%) | 5108 (21.2%) | 1333 | 26.1 | 0.12% | 0.74% | 2.3% |
| 2024-11-26 | 13.6 (-1.45%) | 4214 (-74.98%) | 781 | 18.53 | 0.1% | 0.71% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.8 (2.99%) | 16843 (584.96%) | 2434 | 14.45 | 0.39% | 0.7% | 2.37% |
| 2024-11-22 | 13.4 (0.0%) | 2459 (-22.65%) | 225 | 9.15 | 0.06% | 0.38% | 2.19% |
| 2024-11-21 | 13.4 (0.0%) | 3179 (-8.96%) | 519 | 16.33 | 0.07% | 0.43% | 2.29% |
| 2024-11-20 | 13.4 (0.37%) | 3492 (-15.14%) | 674 | 19.3 | 0.08% | 0.45% | 2.43% |
| 2024-11-19 | 13.35 (0.38%) | 4115 (44.91%) | 641 | 15.58 | 0.1% | 0.46% | 2.52% |
| 2024-11-18 | 13.3 (0.76%) | 2839 (-39.97%) | 214 | 7.54 | 0.07% | 0.5% | 2.62% |
| 2024-11-15 | 13.2 (0.76%) | 4731 (12.77%) | 890 | 18.81 | 0.11% | 0.51% | 2.78% |
| 2024-11-14 | 13.1 (-0.76%) | 4195 (8.44%) | 445 | 10.61 | 0.1% | 0.52% | 2.94% |
| 2024-11-13 | 13.2 (0.0%) | 3869 (-31.24%) | 560 | 14.47 | 0.09% | 0.49% | 3.03% |
| 2024-11-12 | 13.2 (-0.75%) | 5627 (57.43%) | 870 | 15.46 | 0.13% | 0.49% | 3.08% |
| 2024-11-11 | 13.3 (-0.37%) | 3574 (-29.32%) | 750 | 20.98 | 0.08% | 0.44% | 3.13% |
| 2024-11-08 | 13.35 (0.0%) | 5057 (83.12%) | 730 | 14.44 | 0.12% | 0.41% | 3.2% |
| 2024-11-07 | 13.35 (1.14%) | 2761 (-27.56%) | 573 | 20.75 | 0.06% | 0.55% | 3.27% |
| 2024-11-06 | 13.2 (-0.75%) | 3812 (1.73%) | 1000 | 26.23 | 0.09% | 0.62% | 3.56% |
| 2024-11-05 | 13.3 (0.76%) | 3747 (69.61%) | 478 | 12.76 | 0.09% | 0.71% | 3.61% |
| 2024-11-04 | 13.2 (0.38%) | 2209 (-79.69%) | 367 | 16.61 | 0.05% | 0.72% | 3.68% |
| 2024-11-01 | 13.15 (-0.38%) | 10877 (87.53%) | 2833 | 26.05 | 0.25% | 0.89% | 3.75% |
| 2024-10-30 | 13.2 (0.38%) | 5800 (-24.0%) | 1084 | 18.69 | 0.14% | 0.79% | 3.66% |
| 2024-10-29 | 13.15 (-1.13%) | 7632 (74.91%) | 1050 | 13.76 | 0.18% | 0.87% | 3.72% |
| 2024-10-28 | 13.3 (0.38%) | 4363 (-52.8%) | 263 | 6.03 | 0.1% | 0.86% | 3.71% |
| 2024-10-25 | 13.25 (-1.12%) | 9244 (37.44%) | 1446 | 15.64 | 0.22% | 0.96% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.4 (0.75%) | 6726 (-27.42%) | 1857 | 27.61 | 0.16% | 0.97% | 3.6% |
| 2024-10-23 | 13.3 (-1.12%) | 9267 (30.05%) | 1473 | 15.9 | 0.22% | 1.08% | 3.54% |
| 2024-10-22 | 13.45 (0.75%) | 7126 (-16.89%) | 1783 | 25.02 | 0.17% | 1.05% | 3.59% |
| 2024-10-21 | 13.35 (0.38%) | 8575 (-12.46%) | 1524 | 17.77 | 0.2% | 1.02% | 3.67% |
| 2024-10-18 | 13.3 (0.0%) | 9795 (-13.5%) | 2347 | 23.96 | 0.23% | 1.01% | 3.74% |
| 2024-10-17 | 13.3 (0.38%) | 11323 (42.54%) | 2165 | 19.12 | 0.26% | 0.93% | 3.64% |
| 2024-10-16 | 13.25 (-1.49%) | 7944 (31.28%) | 932 | 11.73 | 0.19% | 0.85% | 3.55% |
| 2024-10-15 | 13.45 (1.89%) | 6051 (-24.69%) | 1427 | 23.58 | 0.14% | 1.02% | 3.59% |
| 2024-10-14 | 13.2 (-1.12%) | 8034 (22.34%) | 923 | 11.49 | 0.19% | 1.02% | 3.56% |
| 2024-10-11 | 13.35 (-0.37%) | 6567 (-16.27%) | 487 | 7.42 | 0.15% | 0.99% | 3.55% |
| 2024-10-09 | 13.4 (-0.37%) | 7843 (-48.75%) | 1204 | 15.35 | 0.18% | 0.95% | 3.56% |
| 2024-10-08 | 13.45 (-1.47%) | 15303 (165.17%) | 2046 | 13.37 | 0.36% | 0.94% | 3.48% |
| 2024-10-07 | 13.65 (0.37%) | 5771 (-14.21%) | 1188 | 20.59 | 0.13% | 0.77% | 3.28% |
| 2024-10-04 | 13.6 (-1.09%) | 6727 (30.68%) | 684 | 10.17 | 0.16% | 0.81% | 3.46% |
| 2024-10-01 | 13.75 (-1.08%) | 5148 (-26.93%) | 344 | 6.68 | 0.12% | 0.8% | 3.43% |
| 2024-09-30 | 13.9 (-0.71%) | 7045 (-15.98%) | 1456 | 20.67 | 0.16% | 0.74% | 3.42% |
| 2024-09-27 | 14.0 (1.08%) | 8385 (16.91%) | 1608 | 19.18 | 0.2% | 0.68% | 3.48% |
| 2024-09-26 | 13.85 (0.36%) | 7172 (10.23%) | 1383 | 19.28 | 0.17% | 0.74% | 3.46% |
| 2024-09-25 | 13.8 (0.0%) | 6506 (143.73%) | 1052 | 16.17 | 0.15% | 0.82% | 3.5% |
| 2024-09-24 | 13.8 (0.73%) | 2669 (-36.63%) | 483 | 18.1 | 0.06% | 0.94% | 4.29% |
| 2024-09-23 | 13.7 (0.0%) | 4212 (-62.24%) | 702 | 16.67 | 0.1% | 1.01% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.7 (-0.36%) | 11155 (4.21%) | 2736 | 24.53 | 0.26% | 1.09% | 5.09% |
| 2024-09-19 | 13.75 (1.48%) | 10705 (-7.36%) | 2929 | 27.36 | 0.25% | 1.05% | 5.14% |
| 2024-09-18 | 13.55 (-1.09%) | 11555 (105.6%) | 2464 | 21.32 | 0.27% | 0.91% | 5.16% |
| 2024-09-16 | 13.7 (0.74%) | 5620 (-24.83%) | 785 | 13.97 | 0.13% | 0.81% | 5.15% |
| 2024-09-13 | 13.6 (-1.09%) | 7476 (-20.58%) | 1267 | 16.95 | 0.17% | 0.85% | 5.34% |
| 2024-09-12 | 13.75 (0.36%) | 9413 (91.9%) | 2450 | 26.03 | 0.22% | 0.78% | 6.2% |
| 2024-09-11 | 13.7 (-0.72%) | 4905 (-33.74%) | 337 | 6.87 | 0.11% | 0.72% | 6.16% |
| 2024-09-10 | 13.8 (1.1%) | 7403 (3.06%) | 967 | 13.06 | 0.17% | 0.91% | 6.31% |
| 2024-09-09 | 13.65 (-0.73%) | 7183 (62.74%) | 2371 | 33.01 | 0.17% | 0.87% | 6.27% |
| 2024-09-06 | 13.75 (0.36%) | 4414 (-35.81%) | 991 | 22.45 | 0.1% | 0.81% | 6.33% |
| 2024-09-05 | 13.7 (0.74%) | 6876 (-47.92%) | 1217 | 17.7 | 0.16% | 0.94% | 6.45% |
| 2024-09-04 | 13.6 (-2.86%) | 13203 (141.42%) | 2554 | 19.34 | 0.31% | 0.95% | 6.48% |
| 2024-09-03 | 14.0 (-1.41%) | 5469 (12.11%) | 373 | 6.82 | 0.13% | 0.85% | 6.47% |
| 2024-09-02 | 14.2 (0.35%) | 4878 (-49.65%) | 748 | 15.33 | 0.11% | 1.67% | 6.71% |
| 2024-08-30 | 14.15 (-0.7%) | 9687 (33.62%) | 798 | 8.24 | 0.23% | 2.07% | 7.11% |
| 2024-08-29 | 14.25 (-1.38%) | 7250 (-19.41%) | 1133 | 15.63 | 0.17% | 2.28% | 7.1% |
| 2024-08-28 | 14.45 (-1.03%) | 8996 (-77.77%) | 262 | 2.91 | 0.21% | 2.43% | 7.11% |
| 2024-08-27 | 14.6 (-8.46%) | 40472 (84.54%) | 1616 | 3.99 | 0.95% | 2.48% | 7.07% |
| 2024-08-26 | 15.95 (0.95%) | 21931 (15.26%) | 1895 | 8.64 | 0.51% | 1.8% | 6.39% |
| 2024-08-23 | 15.8 (0.0%) | 19028 (41.11%) | 1578 | 8.29 | 0.45% | 1.61% | 6.24% |
| 2024-08-22 | 15.8 (0.0%) | 13484 (19.2%) | 775 | 5.75 | 0.32% | 2.0% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.8 (0.0%) | 11313 (1.89%) | 2056 | 18.17 | 0.26% | 1.86% | 6.17% |
| 2024-08-20 | 15.8 (0.32%) | 11103 (-19.4%) | 810 | 7.3 | 0.26% | 1.85% | 6.41% |
| 2024-08-19 | 15.75 (0.0%) | 13775 (-56.53%) | 1898 | 13.78 | 0.32% | 1.72% | 6.77% |
| 2024-08-16 | 15.75 (-0.63%) | 31689 (308.42%) | 7421 | 23.42 | 0.78% | 1.61% | 6.94% |
| 2024-08-15 | 15.85 (0.0%) | 7759 (-29.67%) | 2311 | 29.78 | 0.19% | 1.07% | 6.69% |
| 2024-08-14 | 15.85 (1.28%) | 11032 (90.11%) | 2578 | 23.37 | 0.27% | 1.07% | 6.75% |
| 2024-08-13 | 15.65 (0.32%) | 5803 (-37.84%) | 744 | 12.82 | 0.14% | 1.11% | 6.7% |
| 2024-08-12 | 15.6 (2.97%) | 9335 (-1.63%) | 1326 | 14.2 | 0.23% | 1.34% | 6.8% |
| 2024-08-09 | 15.15 (1.68%) | 9490 (19.74%) | 2736 | 28.83 | 0.23% | 1.64% | 9.83% |
| 2024-08-08 | 14.9 (-0.67%) | 7926 (-37.91%) | 1862 | 23.49 | 0.19% | 1.63% | 9.91% |
| 2024-08-07 | 15.0 (4.17%) | 12765 (-15.75%) | 3895 | 30.51 | 0.31% | 1.62% | 9.86% |
| 2024-08-06 | 14.4 (0.7%) | 15151 (-28.7%) | 6206 | 40.96 | 0.37% | 1.5% | 9.68% |
| 2024-08-05 | 14.3 (-5.92%) | 21250 (125.1%) | 5255 | 24.73 | 0.52% | 1.43% | 9.38% |
| 2024-08-02 | 15.2 (-2.25%) | 9440 (25.58%) | 1303 | 13.8 | 0.23% | 1.3% | 8.98% |
| 2024-08-01 | 15.55 (0.97%) | 7517 (-0.36%) | 780 | 10.38 | 0.18% | 1.46% | 8.9% |
| 2024-07-31 | 15.4 (0.65%) | 7544 (-39.79%) | 1860 | 24.66 | 0.19% | 1.61% | 8.85% |
| 2024-07-30 | 15.3 (-0.33%) | 12530 (-21.4%) | 2686 | 21.44 | 0.31% | 1.95% | 8.8% |
| 2024-07-29 | 15.35 (-0.65%) | 15942 (-0.56%) | 2270 | 14.24 | 0.39% | 2.27% | 8.57% |
| 2024-07-26 | 15.45 (-1.9%) | 16033 (18.69%) | 4210 | 26.26 | 0.39% | 2.39% | 8.3% |
| 2024-07-23 | 15.75 (2.27%) | 13507 (-36.11%) | 2391 | 17.7 | 0.33% | 2.53% | 7.99% |
| 2024-07-22 | 15.4 (-1.6%) | 21144 (-17.67%) | 3350 | 15.84 | 0.52% | 2.44% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.65 (-3.1%) | 25682 (22.98%) | 5293 | 20.61 | 0.63% | 2.15% | 7.41% |
| 2024-07-18 | 16.15 (0.31%) | 20883 (-3.24%) | 2152 | 10.31 | 0.51% | 1.75% | 7.07% |
| 2024-07-17 | 16.1 (-3.3%) | 21583 (112.93%) | 4128 | 19.13 | 0.53% | 4.5% | 6.72% |
| 2024-07-16 | 16.65 (-0.89%) | 10136 (12.19%) | 1334 | 13.16 | 0.25% | 4.28% | 6.36% |
| 2024-07-15 | 16.8 (-1.47%) | 9035 (-6.32%) | 2171 | 24.03 | 0.22% | 4.18% | 6.25% |
| 2024-07-12 | 17.05 (1.79%) | 9644 (-92.74%) | 2769 | 28.71 | 0.24% | 4.09% | 6.1% |
| 2024-07-11 | 16.75 (0.0%) | 132837 (947.43%) | 911 | 0.69 | 3.26% | 3.93% | 5.92% |
| 2024-07-10 | 16.75 (-1.76%) | 12682 (116.89%) | 2687 | 21.19 | 0.31% | 0.79% | 2.73% |
| 2024-07-09 | 17.05 (-2.01%) | 5847 (4.89%) | 427 | 7.3 | 0.14% | 0.63% | 2.53% |
| 2024-07-08 | 17.4 (1.16%) | 5574 (93.66%) | 551 | 9.89 | 0.14% | 0.62% | 2.5% |
| 2024-07-05 | 17.2 (-0.29%) | 2878 (-42.8%) | 244 | 8.48 | 0.07% | 0.61% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.0 (-0.38%) | 37410 (-51.59%) | 7472 | 19.97 |
| 2025-06-27 | 13.05 (1.56%) | 77274 (6.9%) | 15483 | 20.04 |
| 2025-06-20 | 12.85 (-0.77%) | 72286 (272.81%) | 13272 | 18.36 |
| 2025-06-13 | 12.95 (0.78%) | 19389 (-11.85%) | 3147 | 16.23 |
| 2025-06-06 | 12.85 (-0.77%) | 21996 (-8.99%) | 2843 | 12.93 |
| 2025-05-29 | 12.95 (-0.77%) | 24170 (13.27%) | 4389 | 18.16 |
| 2025-05-23 | 13.05 (0.0%) | 21339 (-6.51%) | 2148 | 10.07 |
| 2025-05-16 | 13.05 (-0.38%) | 22825 (-14.22%) | 3952 | 17.31 |
| 2025-05-09 | 13.1 (1.95%) | 26609 (24.35%) | 5282 | 19.85 |
| 2025-05-02 | 12.85 (0.39%) | 21399 (-36.0%) | 3630 | 16.96 |
| 2025-04-25 | 12.8 (1.19%) | 33437 (37.64%) | 5904 | 17.66 |
| 2025-04-18 | 12.65 (-0.39%) | 24293 (-71.93%) | 5352 | 22.03 |
| 2025-04-11 | 12.7 (-5.93%) | 86536 (339.34%) | 21306 | 24.62 |
| 2025-04-02 | 13.5 (-0.37%) | 19697 (-13.39%) | 5536 | 28.11 |
| 2025-03-28 | 13.55 (0.0%) | 22742 (-24.61%) | 3334 | 14.66 |
| 2025-03-21 | 13.55 (0.37%) | 30164 (-0.68%) | 3303 | 10.95 |
| 2025-03-14 | 13.5 (-1.1%) | 30369 (-43.31%) | 3784 | 12.46 |
| 2025-03-07 | 13.65 (-1.09%) | 53568 (134.32%) | 8095 | 15.11 |
| 2025-02-27 | 13.8 (0.0%) | 22861 (-30.18%) | 4644 | 20.31 |
| 2025-02-21 | 13.8 (1.47%) | 32745 (42.74%) | 4788 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.6 (2.26%) | 22940 (9.26%) | 4003 | 17.45 |
| 2025-02-07 | 13.3 (-1.12%) | 20996 (102.88%) | 4808 | 22.9 |
| 2025-01-22 | 13.45 (1.51%) | 10349 (-53.07%) | 1910 | 18.46 |
| 2025-01-17 | 13.25 (0.0%) | 22052 (9.91%) | 4619 | 20.95 |
| 2025-01-10 | 13.25 (0.76%) | 20063 (123.22%) | 3733 | 18.61 |
| 2025-01-03 | 13.15 (-0.38%) | 8988 (3.99%) | 1186 | 13.2 |
| 2024-12-31 | 13.2 (0.0%) | 8644 (-85.8%) | 2216 | 25.64 |
| 2024-12-27 | 13.2 (0.0%) | 60866 (1.52%) | 15862 | 26.06 |
| 2024-12-20 | 13.2 (-2.58%) | 59956 (164.27%) | 11959 | 19.95 |
| 2024-12-13 | 13.55 (-2.17%) | 22687 (-30.89%) | 2938 | 12.95 |
| 2024-12-06 | 13.85 (2.21%) | 32825 (1.62%) | 4631 | 14.11 |
| 2024-11-29 | 13.55 (1.12%) | 32302 (100.82%) | 5510 | 17.06 |
| 2024-11-22 | 13.4 (1.52%) | 16085 (-26.87%) | 2273 | 14.13 |
| 2024-11-15 | 13.2 (-1.12%) | 21997 (25.07%) | 3515 | 15.98 |
| 2024-11-08 | 13.35 (1.52%) | 17587 (-38.66%) | 3148 | 17.9 |
| 2024-11-01 | 13.15 (-0.75%) | 28673 (-29.96%) | 5230 | 18.24 |
| 2024-10-25 | 13.25 (-0.38%) | 40941 (-5.12%) | 8083 | 19.74 |
| 2024-10-18 | 13.3 (-0.37%) | 43149 (21.6%) | 7794 | 18.06 |
| 2024-10-11 | 13.35 (-1.84%) | 35485 (87.55%) | 4925 | 13.88 |
| 2024-10-04 | 13.6 (-2.86%) | 18920 (-34.63%) | 2484 | 13.13 |
| 2024-09-27 | 14.0 (2.19%) | 28944 (-25.85%) | 5228 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.7 (0.74%) | 39036 (7.29%) | 8914 | 22.84 |
| 2024-09-13 | 13.6 (-1.09%) | 36382 (4.42%) | 7392 | 20.32 |
| 2024-09-06 | 13.75 (-2.83%) | 34842 (-60.56%) | 5883 | 16.88 |
| 2024-08-30 | 14.15 (-10.44%) | 88338 (28.58%) | 5704 | 6.46 |
| 2024-08-23 | 15.8 (0.32%) | 68705 (4.7%) | 7117 | 10.36 |
| 2024-08-16 | 15.75 (3.96%) | 65620 (-1.45%) | 14380 | 21.91 |
| 2024-08-09 | 15.15 (-0.33%) | 66583 (25.69%) | 19954 | 29.97 |
| 2024-08-02 | 15.2 (-1.62%) | 52976 (4.52%) | 8899 | 16.8 |
| 2024-07-26 | 15.45 (-1.28%) | 50685 (-41.96%) | 9951 | 19.63 |
| 2024-07-19 | 15.65 (-8.21%) | 87322 (-47.58%) | 15078 | 17.27 |
| 2024-07-12 | 17.05 (-0.87%) | 166586 (570.31%) | 7345 | 4.41 |
| 2024-07-05 | 17.2 (3.61%) | 24852 (9.12%) | 3199 | 12.87 |
| 2024-06-28 | 16.6 (0.3%) | 22775 (-33.04%) | 2743 | 12.04 |
| 2024-06-21 | 16.55 (6.43%) | 34012 (134.2%) | 4266 | 12.54 |
| 2024-06-14 | 15.55 (-0.96%) | 14522 (-19.22%) | 1794 | 12.35 |
| 2024-06-07 | 15.7 (-0.32%) | 17977 (-32.4%) | 3360 | 18.69 |
| 2024-05-31 | 15.75 (0.0%) | 26593 (-3.38%) | 2663 | 10.01 |
| 2024-05-24 | 15.75 (0.64%) | 27524 (-23.08%) | 3619 | 13.15 |
| 2024-05-17 | 15.65 (0.32%) | 35784 (7.04%) | 4229 | 11.82 |
| 2024-05-10 | 15.6 (0.32%) | 33431 (-4.55%) | 6566 | 19.64 |
| 2024-05-03 | 15.55 (5.07%) | 35024 (-20.71%) | 5049 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.8 (2.07%) | 44173 (20.63%) | 10611 | 24.02 |
| 2024-04-19 | 14.5 (0.35%) | 36618 (47.45%) | 4309 | 11.77 |
| 2024-04-12 | 14.45 (1.4%) | 24835 (106.28%) | 2611 | 10.51 |
| 2024-04-03 | 14.25 (-1.04%) | 12039 (-47.94%) | 714 | 5.93 |
| 2024-03-29 | 14.4 (1.41%) | 23124 (-39.11%) | 2009 | 8.69 |
| 2024-03-22 | 14.2 (-1.05%) | 37976 (-45.77%) | 4107 | 10.81 |
| 2024-03-15 | 14.35 (2.87%) | 70033 (-44.78%) | 8803 | 12.57 |
| 2024-03-08 | 13.95 (12.5%) | 126826 (699.5%) | 20067 | 15.82 |
| 2024-03-01 | 12.4 (1.22%) | 15863 (29.78%) | 1901 | 11.98 |
| 2024-02-23 | 12.25 (0.41%) | 12223 (116.35%) | 1111 | 9.09 |
| 2024-02-16 | 12.2 (0.83%) | 5649 (138.36%) | 1201 | 21.26 |
| 2024-02-05 | 12.1 (-1.22%) | 2370 (-76.55%) | 197 | 8.31 |
| 2024-02-02 | 12.25 (0.41%) | 10107 (4.79%) | 1212 | 11.99 |
| 2024-01-26 | 12.2 (1.24%) | 9645 (-51.87%) | 1200 | 12.44 |
| 2024-01-19 | 12.05 (-2.82%) | 20039 (49.66%) | 2110 | 10.53 |
| 2024-01-12 | 12.4 (-1.2%) | 13389 (45.3%) | 1229 | 9.18 |
| 2024-01-05 | 12.55 (-0.79%) | 9215 (-19.5%) | 1394 | 15.13 |
| 2023-12-29 | 12.65 (0.0%) | 11448 (-55.61%) | 1115 | 9.74 |
| 2023-12-22 | 12.65 (0.0%) | 25790 (13.11%) | 2333 | 9.05 |
| 2023-12-15 | 12.65 (1.2%) | 22801 (-12.01%) | 3334 | 14.62 |
| 2023-12-08 | 12.5 (3.73%) | 25914 (25.09%) | 2565 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.05 (0.84%) | 20716 (4.19%) | 2327 | 11.23 |
| 2023-11-24 | 11.95 (-0.42%) | 19883 (-0.86%) | 1717 | 8.64 |
| 2023-11-17 | 12.0 (2.56%) | 20054 (59.67%) | 2446 | 12.2 |
| 2023-11-10 | 11.7 (0.0%) | 12560 (11.21%) | 1355 | 10.79 |
| 2023-11-03 | 11.7 (1.3%) | 11294 (18.68%) | 1370 | 12.13 |
| 2023-10-27 | 11.55 (-0.43%) | 9516 (-53.45%) | 1287 | 13.52 |
| 2023-10-20 | 11.6 (-1.28%) | 20446 (56.64%) | 5863 | 28.68 |
| 2023-10-13 | 11.75 (1.29%) | 13052 (-12.89%) | 1458 | 11.17 |
| 2023-10-06 | 11.6 (-0.43%) | 14985 (78.03%) | 1606 | 10.72 |
| 2023-09-28 | 11.65 (1.3%) | 8417 (-35.59%) | 1644 | 19.53 |
| 2023-09-22 | 11.5 (-2.54%) | 13067 (-44.41%) | 1143 | 8.75 |
| 2023-09-15 | 11.8 (2.16%) | 23509 (120.51%) | 2217 | 9.43 |
| 2023-09-08 | 11.55 (-0.43%) | 10661 (29.36%) | 1609 | 15.09 |
| 2023-09-01 | 11.6 (0.87%) | 8241 (-50.83%) | 824 | 10.0 |
| 2023-08-25 | 11.5 (0.88%) | 16761 (-28.03%) | 4718 | 28.15 |
| 2023-08-18 | 11.4 (-2.98%) | 23288 (93.73%) | 4147 | 17.81 |
| 2023-08-11 | 11.75 (1.29%) | 12020 (-36.77%) | 1983 | 16.5 |
| 2023-08-04 | 11.6 (-2.52%) | 19012 (-52.63%) | 2686 | 14.13 |
| 2023-07-28 | 11.9 (2.15%) | 40134 (43.78%) | 8065 | 20.1 |
| 2023-07-21 | 11.65 (0.43%) | 27913 (11.6%) | 5770 | 20.67 |
| 2023-07-14 | 11.6 (1.31%) | 25012 (-42.62%) | 4137 | 16.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.45 (-3.78%) | 43591 (-16.94%) | 3519 | 8.07 |
| 2023-06-30 | 11.9 (0.85%) | 52484 (31.66%) | 7882 | 15.02 |
| 2023-06-21 | 11.8 (2.61%) | 39862 (-7.21%) | 4369 | 10.96 |
| 2023-06-16 | 11.5 (0.88%) | 42960 (102.06%) | 7368 | 17.15 |
| 2023-06-09 | 11.4 (0.88%) | 21261 (13.68%) | 4022 | 18.92 |
| 2023-06-02 | 11.3 (0.0%) | 18702 (11.54%) | 3415 | 18.26 |
| 2023-05-26 | 11.3 (-0.88%) | 16767 (-34.37%) | 3202 | 19.1 |
| 2023-05-19 | 11.4 (2.24%) | 25548 (53.59%) | 3440 | 13.46 |
| 2023-05-12 | 11.15 (-0.45%) | 16634 (89.92%) | 1802 | 10.83 |
| 2023-05-05 | 11.2 (0.0%) | 8758 (-43.11%) | 1147 | 13.1 |
| 2023-04-28 | 11.2 (0.9%) | 15396 (-11.79%) | 2687 | 17.45 |
| 2023-04-21 | 11.1 (-1.33%) | 17454 (-2.13%) | 2262 | 12.96 |
| 2023-04-14 | 11.25 (0.45%) | 17833 (178.43%) | 1346 | 7.55 |
| 2023-04-07 | 11.2 (0.9%) | 6404 (-69.49%) | 427 | 6.67 |
| 2023-03-31 | 11.1 (0.0%) | 20993 (-20.64%) | 3800 | 18.1 |
| 2023-03-24 | 11.1 (-1.33%) | 26451 (-40.89%) | 5761 | 21.78 |
| 2023-03-17 | 11.25 (0.0%) | 44751 (24.07%) | 6906 | 15.43 |
| 2023-03-10 | 11.25 (-0.88%) | 36068 (-16.81%) | 5403 | 14.98 |
| 2023-03-03 | 11.35 (-4.22%) | 43356 (63.11%) | 5338 | 12.31 |
| 2023-02-24 | 11.85 (0.85%) | 26581 (159.7%) | 4429 | 16.66 |
| 2023-02-17 | 11.75 (0.43%) | 10235 (-57.68%) | 1665 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.7 (-1.27%) | 24185 (-15.05%) | 2077 | 8.59 |
| 2023-02-03 | 11.85 (2.6%) | 28470 (343.65%) | 3906 | 13.72 |
| 2023-01-17 | 11.55 (0.43%) | 6417 (-79.75%) | 899 | 14.01 |
| 2023-01-13 | 11.5 (3.14%) | 31695 (367.38%) | 2729 | 8.61 |
| 2023-01-06 | 11.15 (1.36%) | 6781 (-44.15%) | 658 | 9.7 |
| 2022-12-30 | 11.0 (-0.9%) | 12142 (-26.96%) | 1625 | 13.38 |
| 2022-12-23 | 11.1 (-0.45%) | 16623 (-25.04%) | 1963 | 11.81 |
| 2022-12-16 | 11.15 (1.83%) | 22177 (31.84%) | 3817 | 17.21 |
| 2022-12-09 | 10.95 (-0.45%) | 16821 (-40.48%) | 3870 | 23.01 |
| 2022-12-02 | 11.0 (0.46%) | 28260 (59.47%) | 6109 | 21.62 |
| 2022-11-25 | 10.95 (1.39%) | 17721 (-4.55%) | 3869 | 21.83 |
| 2022-11-18 | 10.8 (-0.46%) | 18566 (-20.21%) | 2622 | 14.12 |
| 2022-11-11 | 10.85 (2.36%) | 23269 (29.03%) | 2570 | 11.04 |
| 2022-11-04 | 10.6 (1.44%) | 18034 (-29.05%) | 3104 | 17.21 |
| 2022-10-28 | 10.45 (0.97%) | 25417 (-56.1%) | 5381 | 21.17 |
| 2022-10-21 | 10.35 (-1.9%) | 57903 (-26.34%) | 9721 | 16.79 |
| 2022-10-14 | 10.55 (-2.31%) | 78614 (103.36%) | 8958 | 11.39 |
| 2022-10-07 | 10.8 (-2.7%) | 38658 (-33.1%) | 5632 | 14.57 |
| 2022-09-30 | 11.1 (-2.2%) | 57782 (51.45%) | 8668 | 15.0 |
| 2022-09-23 | 11.35 (0.0%) | 38153 (25.77%) | 6320 | 16.56 |
| 2022-09-16 | 11.35 (0.44%) | 30336 (-51.31%) | 5251 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.3 (-7.0%) | 62306 (-10.53%) | 3600 | 5.78 |
| 2022-09-02 | 12.15 (1.67%) | 69640 (112.85%) | 7923 | 11.38 |
| 2022-08-26 | 11.95 (0.0%) | 32718 (34.79%) | 3108 | 9.5 |
| 2022-08-19 | 11.95 (0.84%) | 24272 (-47.59%) | 1886 | 7.77 |
| 2022-08-12 | 11.85 (3.95%) | 46312 (80.46%) | 6922 | 14.95 |
| 2022-08-05 | 11.4 (0.88%) | 25663 (34.45%) | 4249 | 16.56 |
| 2022-07-29 | 11.3 (2.26%) | 19088 (-9.3%) | 1987 | 10.41 |
| 2022-07-22 | 11.05 (1.84%) | 21046 (-13.05%) | 3583 | 17.02 |
| 2022-07-15 | 10.85 (-2.25%) | 24204 (15.06%) | 2924 | 12.08 |
| 2022-07-08 | 11.1 (-0.89%) | 21037 (-23.12%) | 5411 | 25.72 |
| 2022-07-01 | 11.2 (-3.45%) | 27362 (-19.74%) | 6194 | 22.64 |
| 2022-06-24 | 11.6 (1.75%) | 34092 (35.53%) | 7852 | 23.03 |
| 2022-06-17 | 11.4 (-0.44%) | 25154 (132.09%) | 6387 | 25.39 |
| 2022-06-10 | 11.45 (-0.87%) | 10838 (-16.34%) | 1854 | 17.11 |
| 2022-06-02 | 11.55 (-0.43%) | 12955 (-4.73%) | 2692 | 20.78 |
| 2022-05-27 | 11.6 (0.43%) | 13598 (-40.18%) | 3458 | 25.43 |
| 2022-05-20 | 11.55 (1.76%) | 22731 (-35.6%) | 4730 | 20.81 |
| 2022-05-13 | 11.35 (-3.4%) | 35295 (65.59%) | 6977 | 19.77 |
| 2022-05-06 | 11.75 (-2.08%) | 21315 (-16.42%) | 4507 | 21.14 |
| 2022-04-29 | 12.0 (-2.83%) | 25501 (-12.94%) | 4719 | 18.51 |
| 2022-04-22 | 12.35 (0.41%) | 29292 (-40.54%) | 3603 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.3 (-4.28%) | 49266 (12.82%) | 10249 | 20.8 |
| 2022-04-08 | 12.85 (4.47%) | 43668 (7.26%) | 9065 | 20.76 |
| 2022-04-01 | 12.3 (3.8%) | 40711 (-40.7%) | 7829 | 19.23 |
| 2022-03-25 | 11.85 (2.6%) | 68657 (111.05%) | 6894 | 10.04 |
| 2022-03-18 | 11.55 (4.05%) | 32532 (-8.44%) | 5357 | 16.47 |
| 2022-03-11 | 11.1 (-1.33%) | 35529 (137.69%) | 5132 | 14.44 |
| 2022-03-04 | 11.25 (1.35%) | 14947 (-51.26%) | 2256 | 15.09 |
| 2022-02-25 | 11.1 (-3.9%) | 30669 (18.24%) | 5529 | 18.03 |
| 2022-02-18 | 11.55 (0.87%) | 25937 (-16.87%) | 3291 | 12.69 |
| 2022-02-11 | 11.45 (4.57%) | 31202 (122.95%) | 3807 | 12.2 |
| 2022-01-26 | 10.95 (-0.9%) | 13995 (-39.18%) | 2399 | 17.14 |
| 2022-01-21 | 11.05 (-1.78%) | 23010 (-65.2%) | 2816 | 12.24 |
| 2022-01-14 | 11.25 (3.21%) | 66115 (321.45%) | 13012 | 19.68 |
| 2022-01-07 | 10.9 (1.4%) | 15687 (12.47%) | 2717 | 17.32 |
