| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.35 (2.07%) | 20161 (99.16%) | 2811 | 13.94 | 0.41% | 1.49% | 4.89% |
| 2026-06-02 | 12.1 (0.0%) | 10123 (-47.28%) | 2019 | 19.94 | 0.21% | 1.39% | 4.64% |
| 2026-06-01 | 12.1 (2.11%) | 19201 (66.83%) | 6253 | 32.57 | 0.39% | 1.42% | 4.56% |
| 2026-05-29 | 11.85 (-0.42%) | 11510 (-1.17%) | 2597 | 22.56 | 0.24% | 1.23% | 4.4% |
| 2026-05-28 | 11.9 (0.0%) | 11646 (-22.95%) | 2443 | 20.98 | 0.24% | 1.21% | 4.35% |
| 2026-05-27 | 11.9 (-0.83%) | 15116 (31.95%) | 3421 | 22.63 | 0.31% | 1.19% | 4.22% |
| 2026-05-26 | 12.0 (-0.41%) | 11456 (12.71%) | 3252 | 28.39 | 0.24% | 1.05% | 3.98% |
| 2026-05-25 | 12.05 (-0.41%) | 10164 (-1.61%) | 3211 | 31.59 | 0.21% | 1.07% | 4.04% |
| 2026-05-22 | 12.1 (0.83%) | 10330 (-6.1%) | 3758 | 36.38 | 0.21% | 1.17% | 3.98% |
| 2026-05-21 | 12.0 (0.42%) | 11001 (36.6%) | 3940 | 35.81 | 0.23% | 1.14% | 4.08% |
| 2026-05-20 | 11.95 (-0.83%) | 8054 (-34.53%) | 2822 | 35.04 | 0.17% | 1.19% | 4.0% |
| 2026-05-19 | 12.05 (0.84%) | 12301 (-20.11%) | 3838 | 31.2 | 0.25% | 1.21% | 3.95% |
| 2026-05-18 | 11.95 (-0.83%) | 15396 (79.75%) | 6396 | 41.54 | 0.32% | 1.14% | 3.79% |
| 2026-05-15 | 12.05 (0.0%) | 8565 (-36.87%) | 2837 | 33.12 | 0.18% | 1.08% | 3.59% |
| 2026-05-14 | 12.05 (-0.41%) | 13567 (48.3%) | 3998 | 29.47 | 0.28% | 1.04% | 3.57% |
| 2026-05-13 | 12.1 (-0.41%) | 9148 (4.54%) | 2537 | 27.73 | 0.19% | 1.02% | 3.41% |
| 2026-05-12 | 12.15 (-0.41%) | 8751 (-29.79%) | 2340 | 26.74 | 0.18% | 0.99% | 3.35% |
| 2026-05-11 | 12.2 (0.0%) | 12464 (86.06%) | 3488 | 27.98 | 0.26% | 0.94% | 3.24% |
| 2026-05-08 | 12.2 (-0.41%) | 6699 (-46.29%) | 1759 | 26.26 | 0.14% | 0.91% | 3.04% |
| 2026-05-07 | 12.25 (0.0%) | 12473 (62.06%) | 2513 | 20.15 | 0.26% | 0.96% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.25 (0.41%) | 7696 (20.1%) | 1891 | 24.57 | 0.16% | 0.82% | 2.93% |
| 2026-05-05 | 12.2 (0.0%) | 6408 (-42.85%) | 995 | 15.53 | 0.13% | 0.73% | 2.82% |
| 2026-05-04 | 12.2 (-0.41%) | 11213 (22.69%) | 2770 | 24.7 | 0.23% | 0.89% | 2.76% |
| 2026-04-30 | 12.25 (-0.41%) | 9140 (68.22%) | 1441 | 15.77 | 0.19% | 0.82% | 2.65% |
| 2026-04-29 | 12.3 (-0.4%) | 5433 (53.25%) | 1230 | 22.64 | 0.11% | 0.94% | 2.57% |
| 2026-04-28 | 12.35 (0.82%) | 3545 (-74.9%) | 447 | 12.61 | 0.07% | 0.97% | 2.58% |
| 2026-04-27 | 12.25 (-0.81%) | 14125 (90.09%) | 2462 | 17.43 | 0.29% | 1.01% | 2.58% |
| 2026-04-24 | 12.35 (0.0%) | 7430 (-50.54%) | 2019 | 27.17 | 0.15% | 0.82% | 2.37% |
| 2026-04-23 | 12.35 (-1.2%) | 15025 (115.64%) | 4236 | 28.19 | 0.31% | 0.78% | 2.33% |
| 2026-04-22 | 12.5 (-0.4%) | 6967 (22.11%) | 1018 | 14.61 | 0.14% | 0.63% | 2.12% |
| 2026-04-21 | 12.55 (-0.4%) | 5706 (19.7%) | 826 | 14.48 | 0.12% | 0.6% | 2.15% |
| 2026-04-20 | 12.6 (-0.4%) | 4767 (-10.49%) | 725 | 15.21 | 0.1% | 0.62% | 2.18% |
| 2026-04-17 | 12.65 (-0.39%) | 5326 (-33.58%) | 1332 | 25.01 | 0.11% | 0.59% | 2.22% |
| 2026-04-16 | 12.7 (0.4%) | 8018 (43.73%) | 802 | 10.0 | 0.16% | 0.54% | 2.2% |
| 2026-04-15 | 12.65 (0.0%) | 5578 (-10.64%) | 1811 | 32.47 | 0.11% | 0.44% | 2.15% |
| 2026-04-14 | 12.65 (0.4%) | 6243 (77.96%) | 678 | 10.86 | 0.13% | 0.54% | 2.12% |
| 2026-04-13 | 12.6 (-0.4%) | 3508 (26.61%) | 829 | 23.63 | 0.07% | 0.46% | 2.15% |
| 2026-04-10 | 12.65 (0.0%) | 2770 (-18.46%) | 539 | 19.46 | 0.06% | 0.45% | 2.17% |
| 2026-04-09 | 12.65 (0.0%) | 3398 (-66.62%) | 345 | 10.15 | 0.07% | 0.52% | 2.24% |
| 2026-04-08 | 12.65 (0.4%) | 10181 (325.16%) | 1870 | 18.37 | 0.21% | 0.56% | 2.31% |
| 2026-04-07 | 12.6 (0.4%) | 2394 (-29.39%) | 256 | 10.69 | 0.05% | 0.47% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.55 (0.0%) | 3391 (-41.81%) | 970 | 28.61 | 0.07% | 0.5% | 2.46% |
| 2026-04-01 | 12.55 (0.8%) | 5828 (10.38%) | 990 | 16.99 | 0.12% | 0.51% | 2.64% |
| 2026-03-31 | 12.45 (-0.4%) | 5280 (-14.26%) | 1314 | 24.89 | 0.11% | 0.5% | 3.05% |
| 2026-03-30 | 12.5 (0.0%) | 6158 (73.94%) | 1974 | 32.06 | 0.13% | 0.49% | 3.2% |
| 2026-03-27 | 12.5 (0.0%) | 3540 (-7.1%) | 1298 | 36.67 | 0.07% | 0.53% | 3.31% |
| 2026-03-26 | 12.5 (0.4%) | 3811 (-31.09%) | 876 | 22.99 | 0.08% | 0.61% | 3.57% |
| 2026-03-25 | 12.45 (1.22%) | 5531 (13.27%) | 1137 | 20.56 | 0.11% | 0.67% | 3.7% |
| 2026-03-24 | 12.3 (0.41%) | 4883 (-40.68%) | 1502 | 30.76 | 0.1% | 0.64% | 3.73% |
| 2026-03-23 | 12.25 (-0.41%) | 8232 (12.06%) | 955 | 11.6 | 0.17% | 0.66% | 3.93% |
| 2026-03-20 | 12.3 (-0.4%) | 7345 (11.27%) | 707 | 9.63 | 0.15% | 0.57% | 4.04% |
| 2026-03-19 | 12.35 (-0.8%) | 6601 (59.86%) | 1514 | 22.94 | 0.14% | 0.58% | 3.97% |
| 2026-03-18 | 12.45 (0.0%) | 4129 (-27.58%) | 645 | 15.62 | 0.08% | 0.54% | 3.9% |
| 2026-03-17 | 12.45 (0.4%) | 5702 (41.4%) | 1307 | 22.92 | 0.12% | 0.58% | 3.95% |
| 2026-03-16 | 12.4 (0.4%) | 4032 (-47.51%) | 525 | 13.02 | 0.08% | 0.6% | 3.94% |
| 2026-03-13 | 12.35 (-0.4%) | 7682 (56.97%) | 1701 | 22.14 | 0.16% | 0.77% | 3.99% |
| 2026-03-12 | 12.4 (0.0%) | 4894 (-18.97%) | 1419 | 28.99 | 0.1% | 0.78% | 3.95% |
| 2026-03-11 | 12.4 (0.81%) | 6039 (-10.41%) | 1302 | 21.56 | 0.12% | 0.92% | 4.12% |
| 2026-03-10 | 12.3 (0.41%) | 6741 (-43.65%) | 2176 | 32.28 | 0.14% | 1.33% | 4.4% |
| 2026-03-09 | 12.25 (-1.61%) | 11963 (47.56%) | 3327 | 27.81 | 0.25% | 1.45% | 4.4% |
| 2026-03-06 | 12.45 (0.81%) | 8106 (-31.06%) | 1844 | 22.75 | 0.17% | 1.43% | 4.41% |
| 2026-03-05 | 12.35 (0.0%) | 11760 (-54.72%) | 1927 | 16.39 | 0.24% | 1.61% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.35 (-2.76%) | 25973 (106.44%) | 6472 | 24.92 | 0.53% | 1.57% | 4.19% |
| 2026-03-03 | 12.7 (0.0%) | 12581 (11.1%) | 3546 | 28.19 | 0.26% | 1.18% | 3.81% |
| 2026-03-02 | 12.7 (-1.93%) | 11324 (-31.52%) | 1470 | 12.98 | 0.23% | 1.22% | 3.64% |
| 2026-02-26 | 12.95 (1.57%) | 16536 (69.21%) | 2123 | 12.84 | 0.34% | 1.26% | 3.52% |
| 2026-02-25 | 12.75 (-0.39%) | 9772 (32.23%) | 1831 | 18.74 | 0.2% | 1.01% | 3.34% |
| 2026-02-24 | 12.8 (0.39%) | 7390 (-48.86%) | 1564 | 21.16 | 0.15% | 0.87% | 3.35% |
| 2026-02-23 | 12.75 (1.19%) | 14452 (8.01%) | 2986 | 20.66 | 0.3% | 0.86% | 3.33% |
| 2026-02-11 | 12.6 (0.8%) | 13380 (239.82%) | 3313 | 24.76 | 0.28% | 0.67% | 3.1% |
| 2026-02-10 | 12.5 (0.4%) | 3937 (21.69%) | 310 | 7.87 | 0.08% | 0.52% | 2.91% |
| 2026-02-09 | 12.45 (0.4%) | 3235 (-52.52%) | 601 | 18.58 | 0.07% | 0.57% | 2.99% |
| 2026-02-06 | 12.4 (-0.4%) | 6815 (28.51%) | 2157 | 31.65 | 0.14% | 0.76% | 3.05% |
| 2026-02-05 | 12.45 (0.0%) | 5303 (-13.47%) | 1138 | 21.46 | 0.11% | 1.03% | 2.97% |
| 2026-02-04 | 12.45 (1.22%) | 6129 (1.5%) | 1846 | 30.12 | 0.13% | 1.06% | 2.96% |
| 2026-02-03 | 12.3 (0.0%) | 6038 (-53.29%) | 1103 | 18.27 | 0.12% | 1.19% | 2.92% |
| 2026-02-02 | 12.3 (-1.6%) | 12929 (-33.61%) | 1944 | 15.04 | 0.27% | 1.18% | 2.88% |
| 2026-01-30 | 12.5 (-0.79%) | 19475 (188.13%) | 2301 | 11.82 | 0.4% | 0.99% | 2.94% |
| 2026-01-29 | 12.6 (0.0%) | 6759 (-47.19%) | 1507 | 22.3 | 0.14% | 0.74% | 2.62% |
| 2026-01-28 | 12.6 (-0.4%) | 12799 (142.4%) | 3294 | 25.74 | 0.26% | 0.69% | 2.57% |
| 2026-01-27 | 12.65 (0.0%) | 5280 (37.26%) | 595 | 11.27 | 0.11% | 0.54% | 2.39% |
| 2026-01-26 | 12.65 (0.4%) | 3846 (-48.08%) | 473 | 12.3 | 0.08% | 0.59% | 2.38% |
| 2026-01-23 | 12.6 (-0.4%) | 7409 (81.9%) | 1526 | 20.6 | 0.15% | 0.72% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.65 (0.0%) | 4073 (-28.95%) | 744 | 18.27 | 0.08% | 0.7% | 2.32% |
| 2026-01-21 | 12.65 (0.0%) | 5732 (-26.59%) | 890 | 15.53 | 0.12% | 0.69% | 2.31% |
| 2026-01-20 | 12.65 (-0.39%) | 7809 (-22.03%) | 1120 | 14.34 | 0.16% | 0.65% | 2.36% |
| 2026-01-19 | 12.7 (-0.39%) | 10016 (52.78%) | 3485 | 34.79 | 0.21% | 0.65% | 2.46% |
| 2026-01-16 | 12.75 (0.0%) | 6556 (93.06%) | 1126 | 17.18 | 0.13% | 0.58% | 2.38% |
| 2026-01-15 | 12.75 (0.0%) | 3395 (-12.1%) | 541 | 15.94 | 0.07% | 0.5% | 2.43% |
| 2026-01-14 | 12.75 (0.0%) | 3863 (-50.79%) | 511 | 13.23 | 0.08% | 0.52% | 2.46% |
| 2026-01-13 | 12.75 (-0.39%) | 7850 (20.68%) | 949 | 12.09 | 0.16% | 0.54% | 2.54% |
| 2026-01-12 | 12.8 (-0.39%) | 6505 (131.22%) | 1878 | 28.87 | 0.13% | 0.46% | 2.48% |
| 2026-01-09 | 12.85 (0.39%) | 2813 (-37.39%) | 431 | 15.32 | 0.06% | 0.65% | 2.47% |
| 2026-01-08 | 12.8 (-0.39%) | 4493 (-0.6%) | 715 | 15.91 | 0.09% | 0.67% | 2.51% |
| 2026-01-07 | 12.85 (-0.39%) | 4520 (12.53%) | 838 | 18.54 | 0.09% | 0.67% | 2.48% |
| 2026-01-06 | 12.9 (-0.77%) | 4017 (-74.56%) | 625 | 15.56 | 0.08% | 0.66% | 2.56% |
| 2026-01-05 | 13.0 (1.17%) | 15793 (297.74%) | 2421 | 15.33 | 0.32% | 0.67% | 2.58% |
| 2026-01-02 | 12.85 (0.0%) | 3970 (-5.84%) | 499 | 12.57 | 0.08% | 0.41% | 2.32% |
| 2025-12-31 | 12.85 (-0.39%) | 4217 (-3.12%) | 1352 | 32.06 | 0.09% | 0.44% | 2.32% |
| 2025-12-30 | 12.9 (0.0%) | 4352 (-2.74%) | 974 | 22.38 | 0.09% | 0.43% | 2.33% |
| 2025-12-29 | 12.9 (0.0%) | 4475 (62.59%) | 995 | 22.23 | 0.09% | 0.5% | 2.33% |
| 2025-12-26 | 12.9 (0.0%) | 2752 (-51.1%) | 337 | 12.25 | 0.06% | 0.67% | 2.29% |
| 2025-12-24 | 12.9 (0.0%) | 5628 (48.33%) | 868 | 15.42 | 0.12% | 0.75% | 2.33% |
| 2025-12-23 | 12.9 (-0.77%) | 3794 (-51.18%) | 707 | 18.63 | 0.08% | 0.81% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.0 (0.78%) | 7773 (-39.22%) | 667 | 8.58 | 0.16% | 0.83% | 2.39% |
| 2025-12-19 | 12.9 (0.39%) | 12788 (101.12%) | 668 | 5.22 | 0.26% | 0.84% | 2.51% |
| 2025-12-18 | 12.85 (0.39%) | 6358 (-27.8%) | 2159 | 33.96 | 0.13% | 0.67% | 2.37% |
| 2025-12-17 | 12.8 (0.39%) | 8806 (86.07%) | 1545 | 17.54 | 0.18% | 0.66% | 2.3% |
| 2025-12-16 | 12.75 (0.39%) | 4733 (-40.78%) | 1191 | 25.16 | 0.1% | 0.58% | 2.23% |
| 2025-12-15 | 12.7 (0.0%) | 7991 (67.92%) | 1537 | 19.23 | 0.16% | 0.54% | 2.35% |
| 2025-12-12 | 12.7 (-0.39%) | 4759 (-20.42%) | 697 | 14.65 | 0.1% | 0.55% | 2.28% |
| 2025-12-11 | 12.75 (1.19%) | 5980 (25.98%) | 912 | 15.25 | 0.12% | 0.57% | 2.55% |
| 2025-12-10 | 12.6 (-1.18%) | 4747 (58.15%) | 798 | 16.81 | 0.1% | 0.51% | 2.48% |
| 2025-12-09 | 12.75 (0.0%) | 3001 (-64.55%) | 286 | 9.53 | 0.06% | 0.48% | 2.5% |
| 2025-12-08 | 12.75 (0.39%) | 8468 (59.46%) | 1758 | 20.76 | 0.17% | 0.52% | 2.54% |
| 2025-12-05 | 12.7 (0.79%) | 5310 (68.1%) | 811 | 15.27 | 0.11% | 0.43% | 2.43% |
| 2025-12-04 | 12.6 (0.0%) | 3159 (-12.06%) | 413 | 13.07 | 0.06% | 0.38% | 2.4% |
| 2025-12-03 | 12.6 (-0.4%) | 3592 (-25.23%) | 670 | 18.65 | 0.07% | 0.42% | 2.43% |
| 2025-12-02 | 12.65 (1.2%) | 4805 (13.42%) | 302 | 6.29 | 0.1% | 0.42% | 2.47% |
| 2025-12-01 | 12.5 (-0.79%) | 4236 (52.52%) | 255 | 6.02 | 0.09% | 0.49% | 2.46% |
| 2025-11-28 | 12.6 (-0.4%) | 2777 (-42.11%) | 225 | 8.1 | 0.06% | 0.68% | 2.42% |
| 2025-11-27 | 12.65 (0.8%) | 4798 (32.36%) | 765 | 15.94 | 0.1% | 0.75% | 2.45% |
| 2025-11-26 | 12.55 (0.8%) | 3625 (-57.09%) | 876 | 24.17 | 0.07% | 0.71% | 2.44% |
| 2025-11-25 | 12.45 (-1.19%) | 8449 (-38.0%) | 941 | 11.14 | 0.17% | 0.75% | 2.47% |
| 2025-11-24 | 12.6 (0.8%) | 13627 (124.84%) | 1711 | 12.56 | 0.28% | 0.79% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.5 (-0.4%) | 6060 (112.55%) | 1587 | 26.19 | 0.12% | 0.6% | 2.4% |
| 2025-11-20 | 12.55 (0.8%) | 2851 (-49.98%) | 365 | 12.8 | 0.06% | 0.66% | 2.51% |
| 2025-11-19 | 12.45 (0.0%) | 5701 (-45.1%) | 1261 | 22.12 | 0.12% | 0.66% | 2.66% |
| 2025-11-18 | 12.45 (-1.97%) | 10385 (134.68%) | 1147 | 11.04 | 0.21% | 0.67% | 2.7% |
| 2025-11-17 | 12.7 (0.0%) | 4425 (-22.15%) | 557 | 12.59 | 0.09% | 0.54% | 2.66% |
| 2025-11-14 | 12.7 (0.0%) | 5684 (100.36%) | 966 | 17.0 | 0.13% | 0.51% | 2.83% |
| 2025-11-13 | 12.7 (0.0%) | 2837 (-51.44%) | 350 | 12.34 | 0.06% | 0.48% | 3.06% |
| 2025-11-12 | 12.7 (0.4%) | 5842 (21.18%) | 1048 | 17.94 | 0.13% | 0.52% | 3.24% |
| 2025-11-11 | 12.65 (-0.78%) | 4821 (44.95%) | 713 | 14.79 | 0.11% | 0.51% | 3.45% |
| 2025-11-10 | 12.75 (0.0%) | 3326 (-20.21%) | 540 | 16.24 | 0.08% | 0.49% | 3.61% |
| 2025-11-07 | 12.75 (0.0%) | 4168 (-8.68%) | 373 | 8.95 | 0.1% | 0.48% | 3.86% |
| 2025-11-06 | 12.75 (0.79%) | 4565 (-15.06%) | 1046 | 22.91 | 0.1% | 0.47% | 3.95% |
| 2025-11-05 | 12.65 (-0.78%) | 5374 (26.46%) | 1165 | 21.68 | 0.12% | 0.47% | 4.27% |
| 2025-11-04 | 12.75 (0.79%) | 4249 (69.5%) | 854 | 20.1 | 0.1% | 0.46% | 4.99% |
| 2025-11-03 | 12.65 (0.0%) | 2507 (-36.91%) | 275 | 10.97 | 0.06% | 0.5% | 5.05% |
| 2025-10-31 | 12.65 (-0.78%) | 3974 (-11.35%) | 534 | 13.44 | 0.09% | 0.74% | 5.13% |
| 2025-10-30 | 12.75 (0.0%) | 4483 (-11.58%) | 1143 | 25.5 | 0.1% | 0.9% | 5.16% |
| 2025-10-29 | 12.75 (-0.39%) | 5070 (-13.38%) | 824 | 16.25 | 0.12% | 1.01% | 5.21% |
| 2025-10-28 | 12.8 (-0.78%) | 5853 (-55.43%) | 1165 | 19.9 | 0.13% | 1.06% | 5.19% |
| 2025-10-27 | 12.9 (0.0%) | 13132 (19.88%) | 3915 | 29.81 | 0.3% | 1.13% | 5.25% |
| 2025-10-23 | 12.9 (0.78%) | 10954 (17.24%) | 1482 | 13.53 | 0.25% | 1.1% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.8 (0.79%) | 9343 (29.1%) | 1440 | 15.41 | 0.21% | 1.21% | 5.01% |
| 2025-10-21 | 12.7 (-0.39%) | 7237 (-18.66%) | 1464 | 20.23 | 0.17% | 1.24% | 5.01% |
| 2025-10-20 | 12.75 (0.0%) | 8898 (-25.3%) | 2379 | 26.74 | 0.2% | 1.41% | 5.05% |
| 2025-10-17 | 12.75 (0.39%) | 11912 (-22.93%) | 1796 | 15.08 | 0.27% | 1.48% | 5.02% |
| 2025-10-16 | 12.7 (2.01%) | 15455 (40.28%) | 1627 | 10.53 | 0.35% | 1.54% | 4.95% |
| 2025-10-15 | 12.45 (0.81%) | 11018 (-24.94%) | 1711 | 15.53 | 0.25% | 1.37% | 4.78% |
| 2025-10-14 | 12.35 (0.41%) | 14678 (23.95%) | 2796 | 19.05 | 0.33% | 1.55% | 4.77% |
| 2025-10-13 | 12.3 (-0.4%) | 11842 (-18.22%) | 2482 | 20.96 | 0.27% | 2.05% | 4.6% |
| 2025-10-09 | 12.35 (0.82%) | 14480 (81.63%) | 1306 | 9.02 | 0.33% | 1.93% | 4.51% |
| 2025-10-08 | 12.25 (0.0%) | 7972 (-57.69%) | 471 | 5.91 | 0.18% | 1.75% | 4.42% |
| 2025-10-07 | 12.25 (0.41%) | 18842 (-48.53%) | 3466 | 18.4 | 0.43% | 1.68% | 4.33% |
| 2025-10-03 | 12.2 (-1.61%) | 36605 (434.2%) | 5045 | 13.78 | 0.84% | 1.4% | 4.07% |
| 2025-10-02 | 12.4 (0.0%) | 6852 (7.84%) | 886 | 12.93 | 0.16% | 0.66% | 3.43% |
| 2025-10-01 | 12.4 (-0.4%) | 6354 (23.11%) | 511 | 8.04 | 0.14% | 0.7% | 3.44% |
| 2025-09-30 | 12.45 (0.4%) | 5161 (-20.23%) | 481 | 9.32 | 0.12% | 0.76% | 3.98% |
| 2025-09-26 | 12.4 (-0.4%) | 6470 (52.96%) | 1487 | 22.98 | 0.15% | 0.75% | 4.26% |
| 2025-09-25 | 12.45 (0.4%) | 4230 (-50.76%) | 456 | 10.78 | 0.1% | 0.81% | 4.54% |
| 2025-09-24 | 12.4 (0.81%) | 8590 (-5.24%) | 1840 | 21.42 | 0.2% | 0.92% | 4.7% |
| 2025-09-23 | 12.3 (0.0%) | 9065 (103.45%) | 1375 | 15.17 | 0.21% | 0.9% | 4.81% |
| 2025-09-22 | 12.3 (0.0%) | 4456 (-52.37%) | 279 | 6.26 | 0.1% | 0.9% | 4.91% |
| 2025-09-19 | 12.3 (0.41%) | 9356 (4.73%) | 850 | 9.09 | 0.21% | 0.98% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.25 (0.0%) | 8933 (17.85%) | 512 | 5.73 | 0.2% | 1.0% | 5.03% |
| 2025-09-17 | 12.25 (-0.81%) | 7580 (-15.57%) | 204 | 2.69 | 0.17% | 0.97% | 4.97% |
| 2025-09-16 | 12.35 (-0.4%) | 8979 (11.65%) | 724 | 8.06 | 0.2% | 0.97% | 4.99% |
| 2025-09-15 | 12.4 (0.0%) | 8042 (-23.21%) | 810 | 10.07 | 0.18% | 1.01% | 4.97% |
| 2025-09-12 | 12.4 (0.81%) | 10473 (41.07%) | 1326 | 12.66 | 0.24% | 0.92% | 5.01% |
| 2025-09-11 | 12.3 (-0.81%) | 7423 (-3.29%) | 720 | 9.7 | 0.17% | 0.85% | 5.06% |
| 2025-09-10 | 12.4 (0.0%) | 7676 (-26.96%) | 679 | 8.85 | 0.18% | 0.88% | 5.18% |
| 2025-09-09 | 12.4 (-0.4%) | 10510 (158.22%) | 1498 | 14.25 | 0.24% | 0.87% | 5.11% |
| 2025-09-08 | 12.45 (-0.4%) | 4070 (-47.21%) | 324 | 7.96 | 0.09% | 1.32% | 4.95% |
| 2025-09-05 | 12.5 (-0.4%) | 7709 (-9.9%) | 593 | 7.69 | 0.18% | 1.62% | 4.95% |
| 2025-09-04 | 12.55 (0.4%) | 8557 (19.05%) | 662 | 7.74 | 0.2% | 1.87% | 4.84% |
| 2025-09-03 | 12.5 (-0.79%) | 7187 (-76.15%) | 426 | 5.93 | 0.16% | 1.92% | 4.77% |
| 2025-09-02 | 12.6 (-7.35%) | 30132 (75.19%) | 2245 | 7.45 | 0.69% | 2.07% | 4.89% |
| 2025-09-01 | 13.6 (0.74%) | 17200 (-9.15%) | 1052 | 6.12 | 0.39% | 1.69% | 4.3% |
| 2025-08-29 | 13.5 (-0.74%) | 18932 (73.68%) | 199 | 1.05 | 0.43% | 1.56% | 4.03% |
| 2025-08-28 | 13.6 (-0.73%) | 10901 (-19.33%) | 661 | 6.06 | 0.25% | 1.31% | 3.7% |
| 2025-08-27 | 13.7 (-0.36%) | 13513 (-0.07%) | 1040 | 7.7 | 0.31% | 1.2% | 3.66% |
| 2025-08-26 | 13.75 (-0.72%) | 13523 (16.75%) | 1105 | 8.17 | 0.31% | 1.08% | 3.42% |
| 2025-08-25 | 13.85 (-0.72%) | 11583 (50.23%) | 1298 | 11.21 | 0.26% | 0.95% | 3.23% |
| 2025-08-22 | 13.95 (-0.36%) | 7710 (27.11%) | 604 | 7.83 | 0.18% | 0.91% | 3.17% |
| 2025-08-21 | 14.0 (0.36%) | 6066 (-28.01%) | 626 | 10.32 | 0.14% | 0.93% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.95 (-0.36%) | 8426 (5.31%) | 926 | 10.99 | 0.19% | 1.08% | 3.27% |
| 2025-08-19 | 14.0 (-0.36%) | 8001 (-18.94%) | 1157 | 14.46 | 0.18% | 0.99% | 3.44% |
| 2025-08-18 | 14.05 (1.44%) | 9871 (31.77%) | 913 | 9.25 | 0.23% | 0.89% | 3.44% |
| 2025-08-15 | 13.85 (-0.72%) | 7491 (-40.06%) | 888 | 11.85 | 0.18% | 0.76% | 3.38% |
| 2025-08-14 | 13.95 (0.36%) | 12497 (175.12%) | 2011 | 16.09 | 0.29% | 0.66% | 3.36% |
| 2025-08-13 | 13.9 (0.36%) | 4542 (18.07%) | 744 | 16.38 | 0.11% | 0.49% | 3.22% |
| 2025-08-12 | 13.85 (0.0%) | 3847 (-3.16%) | 537 | 13.96 | 0.09% | 0.67% | 3.28% |
| 2025-08-11 | 13.85 (0.0%) | 3972 (24.85%) | 867 | 21.83 | 0.09% | 0.7% | 3.35% |
| 2025-08-08 | 13.85 (0.0%) | 3182 (-40.72%) | 296 | 9.3 | 0.07% | 0.74% | 3.46% |
| 2025-08-07 | 13.85 (0.0%) | 5367 (-55.72%) | 812 | 15.13 | 0.13% | 0.77% | 3.88% |
| 2025-08-06 | 13.85 (0.73%) | 12123 (131.25%) | 2308 | 19.04 | 0.28% | 0.87% | 4.07% |
| 2025-08-05 | 13.75 (0.73%) | 5242 (-7.43%) | 966 | 18.43 | 0.12% | 0.65% | 4.02% |
| 2025-08-04 | 13.65 (1.11%) | 5663 (20.66%) | 738 | 13.03 | 0.13% | 0.66% | 4.06% |
| 2025-08-01 | 13.5 (0.37%) | 4693 (-49.49%) | 1180 | 25.14 | 0.11% | 0.73% | 4.31% |
| 2025-07-31 | 13.45 (0.0%) | 9292 (200.02%) | 1820 | 19.59 | 0.22% | 0.79% | 4.38% |
| 2025-07-30 | 13.45 (0.37%) | 3097 (-42.85%) | 545 | 17.6 | 0.07% | 0.83% | 4.33% |
| 2025-07-29 | 13.4 (-1.11%) | 5419 (-38.93%) | 767 | 14.15 | 0.13% | 1.12% | 4.38% |
| 2025-07-28 | 13.55 (0.0%) | 8874 (26.4%) | 1910 | 21.52 | 0.21% | 1.19% | 4.48% |
| 2025-07-25 | 13.55 (-0.37%) | 7020 (-37.35%) | 902 | 12.85 | 0.16% | 1.15% | 4.45% |
| 2025-07-24 | 13.6 (-0.37%) | 11205 (-27.88%) | 3306 | 29.5 | 0.26% | 1.14% | 4.64% |
| 2025-07-23 | 13.65 (1.87%) | 15536 (88.27%) | 2930 | 18.86 | 0.36% | 1.04% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.4 (0.0%) | 8252 (14.52%) | 1421 | 17.22 | 0.19% | 0.84% | 4.71% |
| 2025-07-21 | 13.4 (-1.11%) | 7205 (8.99%) | 1101 | 15.28 | 0.17% | 0.8% | 4.94% |
| 2025-07-18 | 13.55 (-0.37%) | 6611 (-1.07%) | 1101 | 16.65 | 0.15% | 0.83% | 5.11% |
| 2025-07-17 | 13.6 (1.49%) | 6682 (-4.54%) | 830 | 12.42 | 0.16% | 1.18% | 5.46% |
| 2025-07-16 | 13.4 (0.0%) | 7000 (6.5%) | 1606 | 22.94 | 0.16% | 1.34% | 5.68% |
| 2025-07-15 | 13.4 (-0.37%) | 6573 (-24.98%) | 1225 | 18.64 | 0.15% | 1.4% | 5.83% |
| 2025-07-14 | 13.45 (0.75%) | 8761 (-59.16%) | 2214 | 25.27 | 0.2% | 1.42% | 6.03% |
| 2025-07-11 | 13.35 (2.3%) | 21453 (59.97%) | 2706 | 12.61 | 0.5% | 1.59% | 5.97% |
| 2025-07-10 | 13.05 (0.77%) | 13410 (37.98%) | 3110 | 23.19 | 0.31% | 1.27% | 5.55% |
| 2025-07-09 | 12.95 (-0.77%) | 9719 (34.95%) | 657 | 6.76 | 0.23% | 1.13% | 5.31% |
| 2025-07-08 | 13.05 (-0.38%) | 7202 (-55.89%) | 1772 | 24.6 | 0.17% | 1.02% | 5.16% |
| 2025-07-07 | 13.1 (0.77%) | 16326 (109.98%) | 2934 | 17.97 | 0.38% | 1.08% | 5.15% |
| 2025-07-04 | 13.0 (-0.38%) | 7775 (8.49%) | 2015 | 25.92 | 0.18% | 0.88% | 4.83% |
| 2025-07-03 | 13.05 (0.38%) | 7167 (40.11%) | 953 | 13.3 | 0.17% | 1.05% | 4.69% |
| 2025-07-02 | 13.0 (-0.38%) | 5115 (-47.72%) | 856 | 16.74 | 0.12% | 1.32% | 4.58% |
| 2025-07-01 | 13.05 (1.16%) | 9784 (29.28%) | 2728 | 27.88 | 0.23% | 1.45% | 4.62% |
| 2025-06-30 | 12.9 (-1.15%) | 7568 (-49.84%) | 920 | 12.16 | 0.18% | 1.65% | 4.47% |
| 2025-06-27 | 13.05 (0.0%) | 15088 (-20.25%) | 3384 | 22.43 | 0.35% | 1.81% | 4.47% |
| 2025-06-26 | 13.05 (1.16%) | 18920 (77.78%) | 1508 | 7.97 | 0.44% | 1.96% | 4.24% |
| 2025-06-25 | 12.9 (0.39%) | 10642 (-41.97%) | 2229 | 20.95 | 0.25% | 1.9% | 3.95% |
| 2025-06-24 | 12.85 (0.39%) | 18339 (28.4%) | 4340 | 23.67 | 0.43% | 1.96% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.8 (-0.39%) | 14283 (-33.33%) | 4022 | 28.16 | 0.33% | 1.88% | 3.56% |
| 2025-06-20 | 12.85 (-0.77%) | 21424 (30.1%) | 5888 | 27.48 | 0.5% | 1.69% | 3.35% |
| 2025-06-19 | 12.95 (-0.77%) | 16467 (23.76%) | 2335 | 14.18 | 0.39% | 1.27% | 2.95% |
| 2025-06-18 | 13.05 (-0.38%) | 13306 (-10.66%) | 2686 | 20.19 | 0.31% | 0.97% | 2.64% |
| 2025-06-17 | 13.1 (1.16%) | 14893 (140.46%) | 1797 | 12.07 | 0.35% | 0.73% | 2.42% |
| 2025-06-16 | 12.95 (0.0%) | 6193 (78.71%) | 566 | 9.14 | 0.14% | 0.54% | 2.18% |
| 2025-06-13 | 12.95 (0.39%) | 3465 (-0.46%) | 465 | 13.42 | 0.08% | 0.45% | 2.16% |
| 2025-06-12 | 12.9 (0.39%) | 3481 (17.54%) | 262 | 7.53 | 0.08% | 0.42% | 2.15% |
| 2025-06-11 | 12.85 (0.0%) | 2962 (-58.1%) | 583 | 19.68 | 0.07% | 0.39% | 2.18% |
| 2025-06-10 | 12.85 (-0.39%) | 7070 (193.47%) | 1550 | 21.92 | 0.17% | 0.48% | 2.22% |
| 2025-06-09 | 12.9 (0.39%) | 2409 (15.28%) | 287 | 11.91 | 0.06% | 0.39% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.35 (4.22%) | 49486 (-17.37%) | 11083 | 22.4 |
| 2026-05-29 | 11.85 (-2.07%) | 59893 (4.92%) | 14924 | 24.92 |
| 2026-05-22 | 12.1 (0.41%) | 57084 (8.74%) | 20754 | 36.36 |
| 2026-05-15 | 12.05 (-1.23%) | 52497 (17.99%) | 15200 | 28.95 |
| 2026-05-08 | 12.2 (-0.41%) | 44491 (37.98%) | 9928 | 22.31 |
| 2026-04-30 | 12.25 (-0.81%) | 32244 (-19.18%) | 5580 | 17.31 |
| 2026-04-24 | 12.35 (-2.37%) | 39897 (39.14%) | 8824 | 22.12 |
| 2026-04-17 | 12.65 (0.0%) | 28674 (52.97%) | 5452 | 19.01 |
| 2026-04-10 | 12.65 (0.8%) | 18745 (-9.27%) | 3010 | 16.06 |
| 2026-04-02 | 12.55 (0.4%) | 20659 (-20.54%) | 5248 | 25.4 |
| 2026-03-27 | 12.5 (1.63%) | 25998 (-6.52%) | 5768 | 22.19 |
| 2026-03-20 | 12.3 (-0.4%) | 27812 (-25.48%) | 4698 | 16.89 |
| 2026-03-13 | 12.35 (-0.8%) | 37320 (-46.49%) | 9925 | 26.59 |
| 2026-03-06 | 12.45 (-3.86%) | 69746 (44.85%) | 15259 | 21.88 |
| 2026-02-26 | 12.95 (2.78%) | 48151 (134.26%) | 8504 | 17.66 |
| 2026-02-11 | 12.6 (1.61%) | 20554 (-44.77%) | 4224 | 20.55 |
| 2026-02-06 | 12.4 (-0.8%) | 37216 (-22.73%) | 8188 | 22.0 |
| 2026-01-30 | 12.5 (-0.79%) | 48161 (37.44%) | 8170 | 16.96 |
| 2026-01-23 | 12.6 (-1.18%) | 35042 (24.39%) | 7765 | 22.16 |
| 2026-01-16 | 12.75 (-0.78%) | 28171 (-10.96%) | 5005 | 17.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.85 (0.0%) | 31637 (696.78%) | 5030 | 15.9 |
| 2026-01-02 | 12.85 (-0.39%) | 3970 (-80.1%) | 499 | 12.57 |
| 2025-12-26 | 12.9 (0.0%) | 19949 (-50.96%) | 2579 | 12.93 |
| 2025-12-19 | 12.9 (1.57%) | 40678 (50.89%) | 7100 | 17.45 |
| 2025-12-12 | 12.7 (0.0%) | 26958 (27.74%) | 4451 | 16.51 |
| 2025-12-05 | 12.7 (0.79%) | 21104 (-36.58%) | 2451 | 11.61 |
| 2025-11-28 | 12.6 (0.8%) | 33278 (13.1%) | 4518 | 13.58 |
| 2025-11-21 | 12.5 (-1.57%) | 29423 (30.7%) | 4917 | 16.71 |
| 2025-11-14 | 12.7 (-0.39%) | 22512 (7.89%) | 3617 | 16.07 |
| 2025-11-07 | 12.75 (0.79%) | 20865 (-35.83%) | 3713 | 17.8 |
| 2025-10-31 | 12.65 (-1.94%) | 32513 (-10.76%) | 7581 | 23.32 |
| 2025-10-23 | 12.9 (1.18%) | 36434 (-43.87%) | 6765 | 18.57 |
| 2025-10-17 | 12.75 (3.24%) | 64906 (57.18%) | 10412 | 16.04 |
| 2025-10-09 | 12.35 (1.23%) | 41294 (-24.88%) | 5243 | 12.7 |
| 2025-10-03 | 12.2 (-1.61%) | 54973 (67.53%) | 6923 | 12.59 |
| 2025-09-26 | 12.4 (0.81%) | 32813 (-23.5%) | 5437 | 16.57 |
| 2025-09-19 | 12.3 (-0.81%) | 42892 (6.82%) | 3100 | 7.23 |
| 2025-09-12 | 12.4 (-0.8%) | 40154 (-43.28%) | 4547 | 11.32 |
| 2025-09-05 | 12.5 (-7.41%) | 70787 (3.41%) | 4978 | 7.03 |
| 2025-08-29 | 13.5 (-3.23%) | 68454 (70.81%) | 4303 | 6.29 |
| 2025-08-22 | 13.95 (0.72%) | 40075 (23.88%) | 4226 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.85 (0.0%) | 32351 (2.44%) | 5047 | 15.6 |
| 2025-08-08 | 13.85 (2.59%) | 31580 (0.65%) | 5120 | 16.21 |
| 2025-08-01 | 13.5 (-0.37%) | 31377 (-36.25%) | 6222 | 19.83 |
| 2025-07-25 | 13.55 (0.0%) | 49220 (38.14%) | 9660 | 19.63 |
| 2025-07-18 | 13.55 (1.5%) | 35629 (-47.69%) | 6976 | 19.58 |
| 2025-07-11 | 13.35 (2.69%) | 68113 (82.07%) | 11179 | 16.41 |
| 2025-07-04 | 13.0 (-0.38%) | 37410 (-51.59%) | 7472 | 19.97 |
| 2025-06-27 | 13.05 (1.56%) | 77274 (6.9%) | 15483 | 20.04 |
| 2025-06-20 | 12.85 (-0.77%) | 72286 (272.81%) | 13272 | 18.36 |
| 2025-06-13 | 12.95 (0.78%) | 19389 (-11.85%) | 3147 | 16.23 |
| 2025-06-06 | 12.85 (-0.77%) | 21996 (-8.99%) | 2843 | 12.93 |
| 2025-05-29 | 12.95 (-0.77%) | 24170 (13.27%) | 4389 | 18.16 |
| 2025-05-23 | 13.05 (0.0%) | 21339 (-6.51%) | 2148 | 10.07 |
| 2025-05-16 | 13.05 (-0.38%) | 22825 (-14.22%) | 3952 | 17.31 |
| 2025-05-09 | 13.1 (1.95%) | 26609 (24.35%) | 5282 | 19.85 |
| 2025-05-02 | 12.85 (0.39%) | 21399 (-36.0%) | 3630 | 16.96 |
| 2025-04-25 | 12.8 (1.19%) | 33437 (37.64%) | 5904 | 17.66 |
| 2025-04-18 | 12.65 (-0.39%) | 24293 (-71.93%) | 5352 | 22.03 |
| 2025-04-11 | 12.7 (-5.93%) | 86536 (339.34%) | 21306 | 24.62 |
| 2025-04-02 | 13.5 (-0.37%) | 19697 (-13.39%) | 5536 | 28.11 |
| 2025-03-28 | 13.55 (0.0%) | 22742 (-24.61%) | 3334 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.55 (0.37%) | 30164 (-0.68%) | 3303 | 10.95 |
| 2025-03-14 | 13.5 (-1.1%) | 30369 (-43.31%) | 3784 | 12.46 |
| 2025-03-07 | 13.65 (-1.09%) | 53568 (134.32%) | 8095 | 15.11 |
| 2025-02-27 | 13.8 (0.0%) | 22861 (-30.18%) | 4644 | 20.31 |
| 2025-02-21 | 13.8 (1.47%) | 32745 (42.74%) | 4788 | 14.62 |
| 2025-02-14 | 13.6 (2.26%) | 22940 (9.26%) | 4003 | 17.45 |
| 2025-02-07 | 13.3 (-1.12%) | 20996 (102.88%) | 4808 | 22.9 |
| 2025-01-22 | 13.45 (1.51%) | 10349 (-53.07%) | 1910 | 18.46 |
| 2025-01-17 | 13.25 (0.0%) | 22052 (9.91%) | 4619 | 20.95 |
| 2025-01-10 | 13.25 (0.76%) | 20063 (-8.94%) | 3733 | 18.61 |
| 2025-01-03 | 13.15 (-0.38%) | 22034 (154.9%) | 4507 | 20.45 |
| 2024-12-31 | 13.2 (0.0%) | 8644 (-85.8%) | 2216 | 25.64 |
| 2024-12-27 | 13.2 (0.0%) | 60866 (1.52%) | 15862 | 26.06 |
| 2024-12-20 | 13.2 (-2.58%) | 59956 (164.27%) | 11959 | 19.95 |
| 2024-12-13 | 13.55 (-2.17%) | 22687 (-30.89%) | 2938 | 12.95 |
| 2024-12-06 | 13.85 (2.21%) | 32825 (1.62%) | 4631 | 14.11 |
| 2024-11-29 | 13.55 (1.12%) | 32302 (100.82%) | 5510 | 17.06 |
| 2024-11-22 | 13.4 (1.52%) | 16085 (-26.87%) | 2273 | 14.13 |
| 2024-11-15 | 13.2 (-1.12%) | 21997 (25.07%) | 3515 | 15.98 |
| 2024-11-08 | 13.35 (1.52%) | 17587 (-38.66%) | 3148 | 17.9 |
| 2024-11-01 | 13.15 (-0.75%) | 28673 (-29.96%) | 5230 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.25 (-0.38%) | 40941 (-5.12%) | 8083 | 19.74 |
| 2024-10-18 | 13.3 (-0.37%) | 43149 (21.6%) | 7794 | 18.06 |
| 2024-10-11 | 13.35 (-1.84%) | 35485 (87.55%) | 4925 | 13.88 |
| 2024-10-04 | 13.6 (-2.86%) | 18920 (-34.63%) | 2484 | 13.13 |
| 2024-09-27 | 14.0 (2.19%) | 28944 (-25.85%) | 5228 | 18.06 |
| 2024-09-20 | 13.7 (0.74%) | 39036 (7.29%) | 8914 | 22.84 |
| 2024-09-13 | 13.6 (-1.09%) | 36382 (4.42%) | 7392 | 20.32 |
| 2024-09-06 | 13.75 (-2.83%) | 34842 (-60.56%) | 5883 | 16.88 |
| 2024-08-30 | 14.15 (-10.44%) | 88338 (28.58%) | 5704 | 6.46 |
| 2024-08-23 | 15.8 (0.32%) | 68705 (4.7%) | 7117 | 10.36 |
| 2024-08-16 | 15.75 (3.96%) | 65620 (-1.45%) | 14380 | 21.91 |
| 2024-08-09 | 15.15 (-0.33%) | 66583 (25.69%) | 19954 | 29.97 |
| 2024-08-02 | 15.2 (-1.62%) | 52976 (4.52%) | 8899 | 16.8 |
| 2024-07-26 | 15.45 (-1.28%) | 50685 (-41.96%) | 9951 | 19.63 |
| 2024-07-19 | 15.65 (-8.21%) | 87322 (-47.58%) | 15078 | 17.27 |
| 2024-07-12 | 17.05 (-0.87%) | 166586 (570.31%) | 7345 | 4.41 |
| 2024-07-05 | 17.2 (3.61%) | 24852 (9.12%) | 3199 | 12.87 |
| 2024-06-28 | 16.6 (0.3%) | 22775 (-33.04%) | 2743 | 12.04 |
| 2024-06-21 | 16.55 (6.43%) | 34012 (134.2%) | 4266 | 12.54 |
| 2024-06-14 | 15.55 (-0.96%) | 14522 (-19.22%) | 1794 | 12.35 |
| 2024-06-07 | 15.7 (-0.32%) | 17977 (-32.4%) | 3360 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.75 (0.0%) | 26593 (-3.38%) | 2663 | 10.01 |
| 2024-05-24 | 15.75 (0.64%) | 27524 (-23.08%) | 3619 | 13.15 |
| 2024-05-17 | 15.65 (0.32%) | 35784 (7.04%) | 4229 | 11.82 |
| 2024-05-10 | 15.6 (0.32%) | 33431 (-4.55%) | 6566 | 19.64 |
| 2024-05-03 | 15.55 (5.07%) | 35024 (-20.71%) | 5049 | 14.42 |
| 2024-04-26 | 14.8 (2.07%) | 44173 (20.63%) | 10611 | 24.02 |
| 2024-04-19 | 14.5 (0.35%) | 36618 (47.45%) | 4309 | 11.77 |
| 2024-04-12 | 14.45 (1.4%) | 24835 (106.28%) | 2611 | 10.51 |
| 2024-04-03 | 14.25 (-1.04%) | 12039 (-47.94%) | 714 | 5.93 |
| 2024-03-29 | 14.4 (1.41%) | 23124 (-39.11%) | 2009 | 8.69 |
| 2024-03-22 | 14.2 (-1.05%) | 37976 (-45.77%) | 4107 | 10.81 |
| 2024-03-15 | 14.35 (2.87%) | 70033 (-44.78%) | 8803 | 12.57 |
| 2024-03-08 | 13.95 (12.5%) | 126826 (699.5%) | 20067 | 15.82 |
| 2024-03-01 | 12.4 (1.22%) | 15863 (29.78%) | 1901 | 11.98 |
| 2024-02-23 | 12.25 (0.41%) | 12223 (116.35%) | 1111 | 9.09 |
| 2024-02-16 | 12.2 (0.83%) | 5649 (138.36%) | 1201 | 21.26 |
| 2024-02-05 | 12.1 (-1.22%) | 2370 (-76.55%) | 197 | 8.31 |
| 2024-02-02 | 12.25 (0.41%) | 10107 (4.79%) | 1212 | 11.99 |
| 2024-01-26 | 12.2 (1.24%) | 9645 (-51.87%) | 1200 | 12.44 |
| 2024-01-19 | 12.05 (-2.82%) | 20039 (49.66%) | 2110 | 10.53 |
| 2024-01-12 | 12.4 (-1.2%) | 13389 (45.3%) | 1229 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.55 (-0.79%) | 9215 (-19.5%) | 1394 | 15.13 |
| 2023-12-29 | 12.65 (0.0%) | 11448 (-55.61%) | 1115 | 9.74 |
| 2023-12-22 | 12.65 (0.0%) | 25790 (13.11%) | 2333 | 9.05 |
| 2023-12-15 | 12.65 (1.2%) | 22801 (-12.01%) | 3334 | 14.62 |
| 2023-12-08 | 12.5 (3.73%) | 25914 (25.09%) | 2565 | 9.9 |
| 2023-12-01 | 12.05 (0.84%) | 20716 (4.19%) | 2327 | 11.23 |
| 2023-11-24 | 11.95 (-0.42%) | 19883 (-0.86%) | 1717 | 8.64 |
| 2023-11-17 | 12.0 (2.56%) | 20054 (59.67%) | 2446 | 12.2 |
| 2023-11-10 | 11.7 (0.0%) | 12560 (11.21%) | 1355 | 10.79 |
| 2023-11-03 | 11.7 (1.3%) | 11294 (18.68%) | 1370 | 12.13 |
| 2023-10-27 | 11.55 (-0.43%) | 9516 (-53.45%) | 1287 | 13.52 |
| 2023-10-20 | 11.6 (-1.28%) | 20446 (56.64%) | 5863 | 28.68 |
| 2023-10-13 | 11.75 (1.29%) | 13052 (-12.89%) | 1458 | 11.17 |
| 2023-10-06 | 11.6 (-0.43%) | 14985 (78.03%) | 1606 | 10.72 |
| 2023-09-28 | 11.65 (1.3%) | 8417 (-35.59%) | 1644 | 19.53 |
| 2023-09-22 | 11.5 (-2.54%) | 13067 (-44.41%) | 1143 | 8.75 |
| 2023-09-15 | 11.8 (2.16%) | 23509 (120.51%) | 2217 | 9.43 |
| 2023-09-08 | 11.55 (-0.43%) | 10661 (29.36%) | 1609 | 15.09 |
| 2023-09-01 | 11.6 (0.87%) | 8241 (-50.83%) | 824 | 10.0 |
| 2023-08-25 | 11.5 (0.88%) | 16761 (-28.03%) | 4718 | 28.15 |
| 2023-08-18 | 11.4 (-2.98%) | 23288 (93.73%) | 4147 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.75 (1.29%) | 12020 (-36.77%) | 1983 | 16.5 |
| 2023-08-04 | 11.6 (-2.52%) | 19012 (-52.63%) | 2686 | 14.13 |
| 2023-07-28 | 11.9 (2.15%) | 40134 (43.78%) | 8065 | 20.1 |
| 2023-07-21 | 11.65 (0.43%) | 27913 (11.6%) | 5770 | 20.67 |
| 2023-07-14 | 11.6 (1.31%) | 25012 (-42.62%) | 4137 | 16.54 |
| 2023-07-07 | 11.45 (-3.78%) | 43591 (-16.94%) | 3519 | 8.07 |
| 2023-06-30 | 11.9 (0.85%) | 52484 (31.66%) | 7882 | 15.02 |
| 2023-06-21 | 11.8 (2.61%) | 39862 (-7.21%) | 4369 | 10.96 |
| 2023-06-16 | 11.5 (0.88%) | 42960 (102.06%) | 7368 | 17.15 |
| 2023-06-09 | 11.4 (0.88%) | 21261 (13.68%) | 4022 | 18.92 |
| 2023-06-02 | 11.3 (0.0%) | 18702 (11.54%) | 3415 | 18.26 |
| 2023-05-26 | 11.3 (-0.88%) | 16767 (-34.37%) | 3202 | 19.1 |
| 2023-05-19 | 11.4 (2.24%) | 25548 (53.59%) | 3440 | 13.46 |
| 2023-05-12 | 11.15 (-0.45%) | 16634 (89.92%) | 1802 | 10.83 |
| 2023-05-05 | 11.2 (0.0%) | 8758 (-43.11%) | 1147 | 13.1 |
| 2023-04-28 | 11.2 (0.9%) | 15396 (-11.79%) | 2687 | 17.45 |
| 2023-04-21 | 11.1 (-1.33%) | 17454 (-2.13%) | 2262 | 12.96 |
| 2023-04-14 | 11.25 (0.45%) | 17833 (178.43%) | 1346 | 7.55 |
| 2023-04-07 | 11.2 (0.9%) | 6404 (-69.49%) | 427 | 6.67 |
| 2023-03-31 | 11.1 (0.0%) | 20993 (-20.64%) | 3800 | 18.1 |
| 2023-03-24 | 11.1 (-1.33%) | 26451 (-40.89%) | 5761 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.25 (0.0%) | 44751 (24.07%) | 6906 | 15.43 |
| 2023-03-10 | 11.25 (-0.88%) | 36068 (-16.81%) | 5403 | 14.98 |
| 2023-03-03 | 11.35 (-4.22%) | 43356 (63.11%) | 5338 | 12.31 |
| 2023-02-24 | 11.85 (0.85%) | 26581 (159.7%) | 4429 | 16.66 |
| 2023-02-17 | 11.75 (0.43%) | 10235 (-57.68%) | 1665 | 16.27 |
| 2023-02-10 | 11.7 (-1.27%) | 24185 (-15.05%) | 2077 | 8.59 |
| 2023-02-03 | 11.85 (2.6%) | 28470 (343.65%) | 3906 | 13.72 |
| 2023-01-17 | 11.55 (0.43%) | 6417 (-79.75%) | 899 | 14.01 |
| 2023-01-13 | 11.5 (3.14%) | 31695 (367.38%) | 2729 | 8.61 |
| 2023-01-06 | 11.15 (1.36%) | 6781 (-44.15%) | 658 | 9.7 |
| 2022-12-30 | 11.0 (-0.9%) | 12142 (-26.96%) | 1625 | 13.38 |
| 2022-12-23 | 11.1 (-0.45%) | 16623 (-25.04%) | 1963 | 11.81 |
| 2022-12-16 | 11.15 (1.83%) | 22177 (31.84%) | 3817 | 17.21 |
| 2022-12-09 | 10.95 (-0.45%) | 16821 (-40.48%) | 3870 | 23.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。