| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.85 (-0.83%) | 1110 (-36.75%) | 170 | 15.32 | 0.03% | 0.2% | 0.95% |
| 2025-07-03 | 18.0 (-0.28%) | 1755 (63.02%) | 273 | 15.56 | 0.04% | 0.23% | 0.97% |
| 2025-07-02 | 18.05 (0.28%) | 1076 (-62.12%) | 82 | 7.62 | 0.03% | 0.35% | 0.96% |
| 2025-07-01 | 18.0 (0.56%) | 2842 (60.61%) | 568 | 19.99 | 0.07% | 0.36% | 0.96% |
| 2025-06-30 | 17.9 (-0.56%) | 1769 (-20.49%) | 393 | 22.22 | 0.04% | 0.33% | 0.91% |
| 2025-06-27 | 18.0 (-0.28%) | 2225 (-67.52%) | 420 | 18.88 | 0.05% | 0.39% | 0.92% |
| 2025-06-26 | 18.05 (3.14%) | 6852 (283.09%) | 533 | 7.78 | 0.16% | 0.38% | 0.91% |
| 2025-06-25 | 17.5 (0.57%) | 1788 (19.14%) | 165 | 9.23 | 0.04% | 0.25% | 0.78% |
| 2025-06-24 | 17.4 (2.35%) | 1501 (-65.32%) | 342 | 22.78 | 0.04% | 0.31% | 0.81% |
| 2025-06-23 | 17.0 (-1.73%) | 4328 (170.26%) | 522 | 12.06 | 0.1% | 0.3% | 0.83% |
| 2025-06-20 | 17.3 (0.29%) | 1601 (5.38%) | 377 | 23.55 | 0.04% | 0.22% | 0.75% |
| 2025-06-19 | 17.25 (-1.43%) | 1519 (-64.66%) | 235 | 15.47 | 0.04% | 0.22% | 0.74% |
| 2025-06-18 | 17.5 (1.16%) | 4300 (336.12%) | 344 | 8.0 | 0.1% | 0.2% | 0.73% |
| 2025-06-17 | 17.3 (0.29%) | 986 (-11.95%) | 116 | 11.76 | 0.02% | 0.12% | 0.64% |
| 2025-06-16 | 17.25 (1.47%) | 1119 (-10.66%) | 90 | 8.04 | 0.03% | 0.13% | 0.66% |
| 2025-06-13 | 17.0 (-0.58%) | 1253 (70.85%) | 175 | 13.97 | 0.03% | 0.13% | 0.68% |
| 2025-06-12 | 17.1 (0.29%) | 733 (-24.41%) | 54 | 7.37 | 0.02% | 0.15% | 0.69% |
| 2025-06-11 | 17.05 (-0.29%) | 970 (-35.9%) | 83 | 8.56 | 0.02% | 0.16% | 0.72% |
| 2025-06-10 | 17.1 (0.29%) | 1514 (20.08%) | 225 | 14.86 | 0.04% | 0.16% | 0.81% |
| 2025-06-09 | 17.05 (-0.87%) | 1260 (-29.0%) | 139 | 11.03 | 0.03% | 0.14% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.2 (1.18%) | 1775 (45.74%) | 177 | 9.97 | 0.04% | 0.17% | 0.85% |
| 2025-06-05 | 17.0 (0.0%) | 1218 (9.18%) | 199 | 16.34 | 0.03% | 0.17% | 0.84% |
| 2025-06-04 | 17.0 (0.59%) | 1116 (49.43%) | 219 | 19.62 | 0.03% | 0.17% | 0.89% |
| 2025-06-03 | 16.9 (0.0%) | 746 (-66.86%) | 144 | 19.3 | 0.02% | 0.22% | 0.91% |
| 2025-06-02 | 16.9 (-1.74%) | 2253 (15.01%) | 178 | 7.9 | 0.05% | 0.26% | 0.95% |
| 2025-05-29 | 17.2 (1.18%) | 1959 (56.53%) | 209 | 10.67 | 0.05% | 0.22% | 0.93% |
| 2025-05-28 | 17.0 (-0.58%) | 1251 (-59.63%) | 128 | 10.23 | 0.03% | 0.2% | 0.94% |
| 2025-05-27 | 17.1 (-1.16%) | 3100 (32.92%) | 617 | 19.9 | 0.07% | 0.2% | 0.94% |
| 2025-05-26 | 17.3 (0.29%) | 2332 (257.31%) | 243 | 10.42 | 0.05% | 0.14% | 0.89% |
| 2025-05-23 | 17.25 (0.88%) | 652 (-49.33%) | 122 | 18.71 | 0.02% | 0.13% | 0.87% |
| 2025-05-22 | 17.1 (-1.16%) | 1288 (25.15%) | 112 | 8.7 | 0.03% | 0.16% | 0.89% |
| 2025-05-21 | 17.3 (0.58%) | 1029 (61.26%) | 204 | 19.83 | 0.02% | 0.17% | 0.92% |
| 2025-05-20 | 17.2 (0.88%) | 638 (-64.06%) | 95 | 14.89 | 0.02% | 0.19% | 1.02% |
| 2025-05-19 | 17.05 (-0.87%) | 1776 (-12.76%) | 443 | 24.94 | 0.04% | 0.29% | 1.06% |
| 2025-05-16 | 17.2 (-0.29%) | 2036 (23.36%) | 317 | 15.57 | 0.05% | 0.29% | 1.06% |
| 2025-05-15 | 17.25 (0.0%) | 1650 (-13.48%) | 225 | 13.64 | 0.04% | 0.3% | 1.02% |
| 2025-05-14 | 17.25 (0.29%) | 1907 (-62.53%) | 202 | 10.59 | 0.04% | 0.29% | 1.06% |
| 2025-05-13 | 17.2 (-0.58%) | 5090 (210.1%) | 210 | 4.13 | 0.12% | 0.33% | 1.05% |
| 2025-05-12 | 17.3 (0.0%) | 1641 (-36.38%) | 347 | 21.15 | 0.04% | 0.26% | 1.0% |
| 2025-05-09 | 17.3 (2.06%) | 2580 (104.56%) | 385 | 14.92 | 0.06% | 0.28% | 1.05% |
| 2025-05-08 | 16.95 (0.89%) | 1261 (-63.73%) | 144 | 11.42 | 0.03% | 0.25% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.8 (0.6%) | 3477 (72.92%) | 631 | 18.15 | 0.08% | 0.27% | 1.27% |
| 2025-05-06 | 16.7 (0.91%) | 2011 (-17.45%) | 264 | 13.13 | 0.05% | 0.23% | 1.4% |
| 2025-05-05 | 16.55 (-0.6%) | 2436 (69.05%) | 591 | 24.26 | 0.06% | 0.2% | 1.52% |
| 2025-05-02 | 16.65 (0.3%) | 1441 (-32.73%) | 220 | 15.27 | 0.03% | 0.18% | 1.5% |
| 2025-04-30 | 16.6 (0.61%) | 2142 (32.23%) | 271 | 12.65 | 0.05% | 0.18% | 1.54% |
| 2025-04-29 | 16.5 (1.54%) | 1620 (71.98%) | 277 | 17.1 | 0.04% | 0.19% | 1.58% |
| 2025-04-28 | 16.25 (0.31%) | 942 (-35.24%) | 58 | 6.16 | 0.02% | 0.28% | 1.6% |
| 2025-04-25 | 16.2 (0.62%) | 1454 (0.7%) | 51 | 3.51 | 0.03% | 0.31% | 1.66% |
| 2025-04-24 | 16.1 (-0.31%) | 1444 (-44.87%) | 267 | 18.49 | 0.03% | 0.31% | 1.69% |
| 2025-04-23 | 16.15 (1.25%) | 2620 (-51.31%) | 444 | 16.95 | 0.06% | 0.29% | 1.69% |
| 2025-04-22 | 15.95 (-1.24%) | 5382 (146.79%) | 370 | 6.87 | 0.13% | 0.3% | 1.68% |
| 2025-04-21 | 16.15 (-0.62%) | 2180 (42.82%) | 653 | 29.95 | 0.05% | 0.21% | 1.59% |
| 2025-04-18 | 16.25 (0.62%) | 1526 (124.42%) | 206 | 13.5 | 0.04% | 0.23% | 1.56% |
| 2025-04-17 | 16.15 (0.31%) | 680 (-77.9%) | 112 | 16.47 | 0.02% | 0.28% | 1.56% |
| 2025-04-16 | 16.1 (-1.53%) | 3078 (108.54%) | 451 | 14.65 | 0.07% | 0.42% | 1.6% |
| 2025-04-15 | 16.35 (0.31%) | 1476 (-53.42%) | 294 | 19.92 | 0.03% | 0.51% | 1.58% |
| 2025-04-14 | 16.3 (0.62%) | 3169 (-9.65%) | 353 | 11.14 | 0.07% | 0.69% | 1.58% |
| 2025-04-11 | 16.2 (-2.99%) | 3507 (-45.71%) | 1081 | 30.82 | 0.08% | 0.77% | 1.62% |
| 2025-04-10 | 16.7 (8.09%) | 6460 (-8.98%) | 1487 | 23.02 | 0.15% | 0.74% | 1.63% |
| 2025-04-09 | 15.45 (-4.63%) | 7097 (-20.47%) | 1553 | 21.88 | 0.17% | 0.66% | 1.8% |
| 2025-04-08 | 16.2 (2.86%) | 8924 (28.73%) | 1724 | 19.32 | 0.21% | 0.58% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.75 (-10.0%) | 6932 (280.1%) | 868 | 12.52 | 0.16% | 0.43% | 1.58% |
| 2025-04-02 | 17.5 (0.0%) | 1823 (-42.84%) | 283 | 15.52 | 0.04% | 0.34% | 1.47% |
| 2025-04-01 | 17.5 (3.24%) | 3191 (-11.82%) | 705 | 22.09 | 0.08% | 0.36% | 1.52% |
| 2025-03-31 | 16.95 (-1.74%) | 3618 (38.53%) | 863 | 23.85 | 0.09% | 0.32% | 1.53% |
| 2025-03-28 | 17.25 (-0.29%) | 2612 (-22.18%) | 342 | 13.09 | 0.06% | 0.29% | 1.53% |
| 2025-03-27 | 17.3 (-1.14%) | 3357 (32.77%) | 609 | 18.14 | 0.08% | 0.26% | 1.53% |
| 2025-03-26 | 17.5 (1.45%) | 2528 (65.5%) | 160 | 6.33 | 0.06% | 0.21% | 1.5% |
| 2025-03-25 | 17.25 (0.58%) | 1527 (-30.72%) | 86 | 5.63 | 0.04% | 0.19% | 1.47% |
| 2025-03-24 | 17.15 (0.59%) | 2205 (43.97%) | 395 | 17.91 | 0.05% | 0.2% | 1.45% |
| 2025-03-21 | 17.05 (0.29%) | 1531 (45.91%) | 153 | 9.99 | 0.04% | 0.2% | 1.44% |
| 2025-03-20 | 17.0 (0.29%) | 1049 (-38.82%) | 87 | 8.29 | 0.02% | 0.21% | 1.44% |
| 2025-03-19 | 16.95 (0.3%) | 1715 (-20.35%) | 159 | 9.27 | 0.04% | 0.29% | 1.43% |
| 2025-03-18 | 16.9 (-0.88%) | 2154 (-2.97%) | 240 | 11.14 | 0.05% | 0.35% | 1.41% |
| 2025-03-17 | 17.05 (-0.58%) | 2220 (31.6%) | 304 | 13.69 | 0.05% | 0.62% | 1.39% |
| 2025-03-14 | 17.15 (-0.29%) | 1687 (-64.45%) | 231 | 13.69 | 0.04% | 0.67% | 1.35% |
| 2025-03-13 | 17.2 (1.47%) | 4746 (19.19%) | 870 | 18.33 | 0.11% | 0.68% | 1.33% |
| 2025-03-12 | 16.95 (-0.59%) | 3982 (-71.15%) | 853 | 21.42 | 0.09% | 0.62% | 1.23% |
| 2025-03-11 | 17.05 (3.96%) | 13802 (217.17%) | 2710 | 19.63 | 0.32% | 0.62% | 1.15% |
| 2025-03-10 | 16.4 (-0.3%) | 4351 (111.53%) | 665 | 15.28 | 0.1% | 0.38% | 0.84% |
| 2025-03-07 | 16.45 (0.61%) | 2057 (-11.61%) | 91 | 4.42 | 0.05% | 0.37% | 0.75% |
| 2025-03-06 | 16.35 (0.62%) | 2327 (-41.09%) | 253 | 10.87 | 0.05% | 0.37% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.25 (0.31%) | 3951 (8.11%) | 523 | 13.24 | 0.09% | 0.37% | 0.68% |
| 2025-03-04 | 16.2 (1.89%) | 3654 (1.67%) | 990 | 27.09 | 0.09% | 0.31% | 0.61% |
| 2025-03-03 | 15.9 (1.27%) | 3594 (50.47%) | 261 | 7.26 | 0.08% | 0.24% | 0.6% |
| 2025-02-27 | 15.7 (0.64%) | 2389 (11.59%) | 207 | 8.66 | 0.06% | 0.2% | 0.53% |
| 2025-02-26 | 15.6 (0.0%) | 2140 (52.88%) | 249 | 11.64 | 0.05% | 0.17% | 0.49% |
| 2025-02-25 | 15.6 (0.32%) | 1400 (61.08%) | 280 | 20.0 | 0.03% | 0.14% | 0.44% |
| 2025-02-24 | 15.55 (-0.32%) | 869 (-47.28%) | 31 | 3.57 | 0.02% | 0.12% | 0.42% |
| 2025-02-21 | 15.6 (0.65%) | 1649 (32.52%) | 117 | 7.1 | 0.04% | 0.14% | 0.42% |
| 2025-02-20 | 15.5 (0.32%) | 1244 (64.59%) | 29 | 2.33 | 0.03% | 0.11% | 0.4% |
| 2025-02-19 | 15.45 (0.0%) | 756 (-1.84%) | 2 | 0.26 | 0.02% | 0.1% | 0.39% |
| 2025-02-18 | 15.45 (0.0%) | 770 (-43.27%) | 79 | 10.26 | 0.02% | 0.09% | 0.41% |
| 2025-02-17 | 15.45 (0.32%) | 1357 (95.11%) | 117 | 8.62 | 0.03% | 0.09% | 0.41% |
| 2025-02-14 | 15.4 (0.0%) | 695 (-19.05%) | 36 | 5.18 | 0.02% | 0.08% | 0.39% |
| 2025-02-13 | 15.4 (0.33%) | 859 (197.75%) | 85 | 9.9 | 0.02% | 0.07% | 0.39% |
| 2025-02-12 | 15.35 (0.33%) | 288 (-53.25%) | 15 | 5.21 | 0.01% | 0.06% | 0.38% |
| 2025-02-11 | 15.3 (0.0%) | 617 (-28.27%) | 51 | 8.27 | 0.01% | 0.08% | 0.39% |
| 2025-02-10 | 15.3 (-0.33%) | 860 (56.65%) | 59 | 6.86 | 0.02% | 0.09% | 0.38% |
| 2025-02-07 | 15.35 (-0.32%) | 549 (104.78%) | 21 | 3.83 | 0.01% | 0.14% | 0.41% |
| 2025-02-06 | 15.4 (0.65%) | 268 (-77.23%) | 16 | 5.97 | 0.01% | 0.15% | 0.42% |
| 2025-02-05 | 15.3 (-0.33%) | 1178 (22.63%) | 190 | 16.13 | 0.03% | 0.15% | 0.43% |
| 2025-02-04 | 15.35 (0.0%) | 961 (-69.7%) | 193 | 20.08 | 0.02% | 0.13% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.35 (-0.65%) | 3171 (382.75%) | 363 | 11.45 | 0.07% | 0.11% | 0.43% |
| 2025-01-22 | 15.45 (0.98%) | 657 (82.49%) | 55 | 8.37 | 0.02% | 0.06% | 0.37% |
| 2025-01-21 | 15.3 (0.0%) | 360 (-2.2%) | 29 | 8.06 | 0.01% | 0.06% | 0.36% |
| 2025-01-20 | 15.3 (0.33%) | 368 (22.29%) | 64 | 17.39 | 0.01% | 0.07% | 0.37% |
| 2025-01-17 | 15.25 (0.0%) | 301 (-70.95%) | 28 | 9.3 | 0.01% | 0.11% | 0.41% |
| 2025-01-16 | 15.25 (0.66%) | 1036 (56.23%) | 121 | 11.68 | 0.02% | 0.12% | 0.44% |
| 2025-01-15 | 15.15 (0.0%) | 663 (-1.66%) | 101 | 15.23 | 0.02% | 0.11% | 0.52% |
| 2025-01-14 | 15.15 (0.33%) | 674 (-62.57%) | 67 | 9.94 | 0.02% | 0.11% | 0.52% |
| 2025-01-13 | 15.1 (-0.66%) | 1801 (129.36%) | 413 | 22.93 | 0.04% | 0.1% | 0.53% |
| 2025-01-10 | 15.2 (-0.65%) | 785 (22.39%) | 31 | 3.95 | 0.02% | 0.08% | 0.5% |
| 2025-01-09 | 15.3 (-0.33%) | 641 (13.12%) | 65 | 10.14 | 0.02% | 0.06% | 0.49% |
| 2025-01-08 | 15.35 (0.33%) | 567 (65.61%) | 19 | 3.35 | 0.01% | 0.09% | 0.53% |
| 2025-01-07 | 15.3 (0.33%) | 342 (-60.44%) | 37 | 10.82 | 0.01% | 0.1% | 0.53% |
| 2025-01-06 | 15.25 (0.0%) | 866 (197.41%) | 147 | 16.97 | 0.02% | 0.11% | 0.55% |
| 2025-01-03 | 15.25 (0.99%) | 291 (-84.79%) | 31 | 10.65 | 0.01% | 0.13% | 0.53% |
| 2025-01-02 | 15.1 (-0.98%) | 1915 (90.43%) | 109 | 5.69 | 0.05% | 0.13% | 0.54% |
| 2024-12-31 | 15.25 (0.0%) | 1005 (100.98%) | 85 | 8.46 | 0.02% | 0.1% | 0.52% |
| 2024-12-30 | 15.25 (-0.33%) | 500 (-73.76%) | 63 | 12.6 | 0.01% | 0.09% | 0.52% |
| 2024-12-27 | 15.3 (0.0%) | 1906 (701.4%) | 25 | 1.31 | 0.04% | 0.1% | 0.53% |
| 2024-12-26 | 15.3 (0.0%) | 237 (-62.58%) | 8 | 3.38 | 0.01% | 0.1% | 0.51% |
| 2024-12-25 | 15.3 (-0.33%) | 635 (14.0%) | 73 | 11.5 | 0.01% | 0.12% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.35 (0.0%) | 557 (-31.86%) | 82 | 14.72 | 0.01% | 0.22% | 0.52% |
| 2024-12-23 | 15.35 (1.99%) | 818 (-55.53%) | 191 | 23.35 | 0.02% | 0.23% | 0.52% |
| 2024-12-20 | 15.05 (-0.99%) | 1840 (27.8%) | 168 | 9.13 | 0.04% | 0.22% | 0.57% |
| 2024-12-19 | 15.2 (-0.98%) | 1440 (-69.38%) | 25 | 1.74 | 0.03% | 0.19% | 0.58% |
| 2024-12-18 | 15.35 (-0.97%) | 4703 (505.38%) | 11 | 0.23 | 0.11% | 0.17% | 0.55% |
| 2024-12-17 | 15.5 (0.32%) | 776 (-2.66%) | 50 | 6.44 | 0.02% | 0.11% | 0.46% |
| 2024-12-16 | 15.45 (-0.32%) | 798 (48.54%) | 35 | 4.39 | 0.02% | 0.11% | 0.48% |
| 2024-12-13 | 15.5 (-0.32%) | 537 (-2.87%) | 20 | 3.72 | 0.01% | 0.12% | 0.48% |
| 2024-12-12 | 15.55 (-0.32%) | 553 (-73.73%) | 35 | 6.33 | 0.01% | 0.11% | 0.49% |
| 2024-12-11 | 15.6 (0.0%) | 2105 (147.79%) | 68 | 3.23 | 0.05% | 0.11% | 0.51% |
| 2024-12-10 | 15.6 (0.0%) | 849 (-0.18%) | 36 | 4.24 | 0.02% | 0.08% | 0.49% |
| 2024-12-09 | 15.6 (0.0%) | 851 (152.6%) | 32 | 3.76 | 0.02% | 0.09% | 0.52% |
| 2024-12-06 | 15.6 (-0.32%) | 337 (-47.97%) | 9 | 2.67 | 0.01% | 0.09% | 0.51% |
| 2024-12-05 | 15.65 (0.64%) | 647 (-25.76%) | 28 | 4.33 | 0.02% | 0.11% | 0.53% |
| 2024-12-04 | 15.55 (-0.96%) | 872 (-20.44%) | 144 | 16.51 | 0.02% | 0.11% | 0.52% |
| 2024-12-03 | 15.7 (0.96%) | 1096 (3.87%) | 59 | 5.38 | 0.03% | 0.1% | 0.52% |
| 2024-12-02 | 15.55 (1.3%) | 1055 (2.82%) | 107 | 10.14 | 0.02% | 0.09% | 0.52% |
| 2024-11-29 | 15.35 (-0.97%) | 1026 (33.72%) | 418 | 40.74 | 0.02% | 0.13% | 0.51% |
| 2024-11-28 | 15.5 (-0.64%) | 767 (53.26%) | 111 | 14.47 | 0.02% | 0.16% | 0.52% |
| 2024-11-27 | 15.6 (0.0%) | 501 (-21.47%) | 143 | 28.54 | 0.01% | 0.16% | 0.52% |
| 2024-11-26 | 15.6 (-0.32%) | 638 (-75.8%) | 41 | 6.43 | 0.02% | 0.16% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.65 (1.29%) | 2636 (8.55%) | 226 | 8.57 | 0.06% | 0.18% | 0.54% |
| 2024-11-22 | 15.45 (0.65%) | 2428 (501.32%) | 54 | 2.22 | 0.06% | 0.14% | 0.49% |
| 2024-11-21 | 15.35 (-0.65%) | 403 (-42.66%) | 42 | 10.42 | 0.01% | 0.1% | 0.47% |
| 2024-11-20 | 15.45 (0.0%) | 704 (-51.41%) | 156 | 22.16 | 0.02% | 0.13% | 0.49% |
| 2024-11-19 | 15.45 (0.98%) | 1449 (48.48%) | 58 | 4.0 | 0.03% | 0.15% | 0.48% |
| 2024-11-18 | 15.3 (0.99%) | 976 (6.74%) | 99 | 10.14 | 0.02% | 0.15% | 0.47% |
| 2024-11-15 | 15.15 (1.0%) | 914 (-42.53%) | 109 | 11.93 | 0.02% | 0.15% | 0.5% |
| 2024-11-14 | 15.0 (-0.66%) | 1591 (27.37%) | 259 | 16.28 | 0.04% | 0.15% | 0.5% |
| 2024-11-13 | 15.1 (-0.33%) | 1249 (-29.97%) | 89 | 7.13 | 0.03% | 0.12% | 0.5% |
| 2024-11-12 | 15.15 (-1.62%) | 1784 (152.49%) | 198 | 11.1 | 0.04% | 0.11% | 0.49% |
| 2024-11-11 | 15.4 (0.33%) | 706 (-20.52%) | 69 | 9.77 | 0.02% | 0.09% | 0.47% |
| 2024-11-08 | 15.35 (0.33%) | 889 (46.91%) | 71 | 7.99 | 0.02% | 0.1% | 0.48% |
| 2024-11-07 | 15.3 (0.66%) | 605 (-6.52%) | 238 | 39.34 | 0.01% | 0.11% | 0.48% |
| 2024-11-06 | 15.2 (0.0%) | 647 (-32.0%) | 30 | 4.64 | 0.02% | 0.1% | 0.5% |
| 2024-11-05 | 15.2 (-1.3%) | 952 (0.14%) | 74 | 7.77 | 0.02% | 0.13% | 0.51% |
| 2024-11-04 | 15.4 (0.33%) | 950 (-30.4%) | 93 | 9.79 | 0.02% | 0.12% | 0.5% |
| 2024-11-01 | 15.35 (0.99%) | 1366 (158.45%) | 238 | 17.42 | 0.03% | 0.11% | 0.5% |
| 2024-10-30 | 15.2 (0.33%) | 528 (-71.46%) | 69 | 13.07 | 0.01% | 0.11% | 0.49% |
| 2024-10-29 | 15.15 (-1.3%) | 1852 (254.36%) | 346 | 18.68 | 0.04% | 0.13% | 0.51% |
| 2024-10-28 | 15.35 (0.0%) | 522 (7.52%) | 23 | 4.41 | 0.01% | 0.1% | 0.5% |
| 2024-10-25 | 15.35 (0.33%) | 486 (-64.16%) | 74 | 15.23 | 0.01% | 0.1% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.3 (-0.33%) | 1356 (7.06%) | 220 | 16.22 | 0.03% | 0.14% | 0.55% |
| 2024-10-23 | 15.35 (-0.32%) | 1266 (208.16%) | 93 | 7.35 | 0.03% | 0.13% | 0.54% |
| 2024-10-22 | 15.4 (-0.32%) | 411 (-53.27%) | 63 | 15.33 | 0.01% | 0.14% | 0.56% |
| 2024-10-21 | 15.45 (-0.32%) | 879 (-60.34%) | 202 | 22.98 | 0.02% | 0.16% | 0.59% |
| 2024-10-18 | 15.5 (0.98%) | 2218 (152.36%) | 161 | 7.26 | 0.05% | 0.16% | 0.6% |
| 2024-10-17 | 15.35 (0.0%) | 879 (-42.33%) | 179 | 20.36 | 0.02% | 0.12% | 0.57% |
| 2024-10-16 | 15.35 (-0.32%) | 1524 (29.76%) | 297 | 19.49 | 0.04% | 0.13% | 0.56% |
| 2024-10-15 | 15.4 (0.33%) | 1174 (20.63%) | 131 | 11.16 | 0.03% | 0.13% | 0.56% |
| 2024-10-14 | 15.35 (0.66%) | 973 (34.18%) | 83 | 8.53 | 0.02% | 0.12% | 0.57% |
| 2024-10-11 | 15.25 (0.66%) | 725 (-26.63%) | 57 | 7.86 | 0.02% | 0.12% | 0.56% |
| 2024-10-09 | 15.15 (0.0%) | 989 (-41.84%) | 151 | 15.27 | 0.02% | 0.12% | 0.59% |
| 2024-10-08 | 15.15 (-1.62%) | 1700 (99.07%) | 140 | 8.24 | 0.04% | 0.12% | 0.59% |
| 2024-10-07 | 15.4 (0.65%) | 854 (6.07%) | 144 | 16.86 | 0.02% | 0.11% | 0.58% |
| 2024-10-04 | 15.3 (-0.97%) | 805 (19.72%) | 85 | 10.56 | 0.02% | 0.12% | 0.65% |
| 2024-10-01 | 15.45 (-0.32%) | 672 (-23.97%) | 24 | 3.57 | 0.02% | 0.15% | 0.7% |
| 2024-09-30 | 15.5 (0.0%) | 884 (-40.89%) | 83 | 9.39 | 0.02% | 0.17% | 0.7% |
| 2024-09-27 | 15.5 (0.65%) | 1496 (7.37%) | 270 | 18.05 | 0.04% | 0.17% | 0.7% |
| 2024-09-26 | 15.4 (-0.32%) | 1394 (-20.52%) | 358 | 25.68 | 0.03% | 0.18% | 0.69% |
| 2024-09-25 | 15.45 (0.32%) | 1754 (11.36%) | 67 | 3.82 | 0.04% | 0.18% | 0.68% |
| 2024-09-24 | 15.4 (0.98%) | 1575 (69.04%) | 111 | 7.05 | 0.04% | 0.17% | 0.67% |
| 2024-09-23 | 15.25 (-0.33%) | 931 (-50.2%) | 66 | 7.09 | 0.02% | 0.16% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.3 (1.32%) | 1871 (18.46%) | 140 | 7.48 | 0.04% | 0.15% | 0.71% |
| 2024-09-19 | 15.1 (0.33%) | 1579 (14.44%) | 276 | 17.48 | 0.04% | 0.14% | 0.68% |
| 2024-09-18 | 15.05 (0.33%) | 1380 (24.65%) | 210 | 15.22 | 0.03% | 0.14% | 0.68% |
| 2024-09-16 | 15.0 (0.33%) | 1107 (128.8%) | 50 | 4.52 | 0.03% | 0.12% | 0.67% |
| 2024-09-13 | 14.95 (0.34%) | 484 (-67.61%) | 118 | 24.38 | 0.01% | 0.15% | 0.68% |
| 2024-09-12 | 14.9 (0.34%) | 1494 (-1.68%) | 170 | 11.38 | 0.04% | 0.15% | 0.76% |
| 2024-09-11 | 14.85 (-0.34%) | 1519 (132.0%) | 149 | 9.81 | 0.04% | 0.15% | 0.8% |
| 2024-09-10 | 14.9 (0.68%) | 655 (-68.1%) | 113 | 17.25 | 0.02% | 0.2% | 0.84% |
| 2024-09-09 | 14.8 (-0.67%) | 2053 (149.51%) | 580 | 28.25 | 0.05% | 0.26% | 0.85% |
| 2024-09-06 | 14.9 (0.0%) | 823 (-35.19%) | 194 | 23.57 | 0.02% | 0.22% | 0.84% |
| 2024-09-05 | 14.9 (1.36%) | 1269 (-66.7%) | 237 | 18.68 | 0.03% | 0.23% | 0.88% |
| 2024-09-04 | 14.7 (-3.29%) | 3813 (31.31%) | 620 | 16.26 | 0.09% | 0.22% | 0.89% |
| 2024-09-03 | 15.2 (-0.98%) | 2904 (285.84%) | 75 | 2.58 | 0.07% | 0.16% | 0.84% |
| 2024-09-02 | 15.35 (-0.65%) | 752 (-32.57%) | 150 | 19.95 | 0.02% | 0.12% | 0.85% |
| 2024-08-30 | 15.45 (1.31%) | 1116 (25.75%) | 133 | 11.92 | 0.03% | 0.18% | 0.99% |
| 2024-08-29 | 15.25 (-0.65%) | 887 (-19.77%) | 217 | 24.46 | 0.02% | 0.17% | 1.1% |
| 2024-08-28 | 15.35 (0.33%) | 1106 (-2.19%) | 159 | 14.38 | 0.03% | 0.17% | 1.13% |
| 2024-08-27 | 15.3 (-0.33%) | 1131 (-64.73%) | 101 | 8.93 | 0.03% | 0.18% | 1.17% |
| 2024-08-26 | 15.35 (2.33%) | 3207 (255.05%) | 392 | 12.22 | 0.08% | 0.18% | 1.22% |
| 2024-08-23 | 15.0 (0.33%) | 903 (28.87%) | 86 | 9.52 | 0.02% | 0.13% | 1.2% |
| 2024-08-22 | 14.95 (-0.99%) | 701 (-54.9%) | 116 | 16.55 | 0.02% | 0.16% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.1 (0.67%) | 1554 (35.43%) | 367 | 23.62 | 0.04% | 0.22% | 1.67% |
| 2024-08-20 | 15.0 (1.01%) | 1147 (-4.58%) | 158 | 13.78 | 0.03% | 0.27% | 1.76% |
| 2024-08-19 | 14.85 (-0.67%) | 1202 (-38.39%) | 183 | 15.22 | 0.03% | 0.26% | 1.9% |
| 2024-08-16 | 14.95 (1.01%) | 1952 (-36.54%) | 278 | 14.24 | 0.05% | 0.27% | 1.97% |
| 2024-08-15 | 14.8 (-2.31%) | 3076 (-3.36%) | 329 | 10.7 | 0.08% | 0.28% | 2.02% |
| 2024-08-14 | 15.15 (2.71%) | 3184 (251.88%) | 534 | 16.77 | 0.08% | 0.25% | 2.05% |
| 2024-08-13 | 14.75 (-0.67%) | 904 (-47.38%) | 91 | 10.07 | 0.02% | 0.22% | 2.04% |
| 2024-08-12 | 14.85 (1.37%) | 1719 (-29.68%) | 309 | 17.98 | 0.04% | 0.27% | 2.15% |
| 2024-08-09 | 14.65 (1.74%) | 2445 (44.83%) | 689 | 28.18 | 0.06% | 0.39% | 2.24% |
| 2024-08-08 | 14.4 (-1.03%) | 1688 (-7.17%) | 443 | 26.24 | 0.04% | 0.47% | 2.29% |
| 2024-08-07 | 14.55 (2.11%) | 1818 (-43.64%) | 430 | 23.65 | 0.05% | 0.48% | 2.33% |
| 2024-08-06 | 14.25 (2.15%) | 3227 (-49.88%) | 1258 | 38.98 | 0.08% | 0.5% | 2.35% |
| 2024-08-05 | 13.95 (-6.06%) | 6438 (17.8%) | 1310 | 20.35 | 0.16% | 0.49% | 2.41% |
| 2024-08-02 | 14.85 (-2.3%) | 5465 (162.83%) | 884 | 16.18 | 0.14% | 0.4% | 2.33% |
| 2024-08-01 | 15.2 (1.67%) | 2079 (-26.69%) | 541 | 26.02 | 0.05% | 0.53% | 2.29% |
| 2024-07-31 | 14.95 (0.34%) | 2836 (-0.35%) | 529 | 18.65 | 0.07% | 0.71% | 2.27% |
| 2024-07-30 | 14.9 (-0.33%) | 2846 (13.51%) | 310 | 10.89 | 0.07% | 0.78% | 2.23% |
| 2024-07-29 | 14.95 (0.34%) | 2507 (-76.4%) | 351 | 14.0 | 0.06% | 0.88% | 2.22% |
| 2024-07-26 | 14.9 (-9.7%) | 10627 (10.82%) | 1504 | 14.15 | 0.27% | 0.91% | 2.2% |
| 2024-07-23 | 16.5 (1.85%) | 9589 (79.03%) | 971 | 10.13 | 0.24% | 0.74% | 1.97% |
| 2024-07-22 | 16.2 (-0.31%) | 5356 (-21.54%) | 309 | 5.77 | 0.13% | 0.61% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.25 (-2.4%) | 6827 (73.23%) | 418 | 6.12 | 0.17% | 0.55% | 1.69% |
| 2024-07-18 | 16.65 (-0.6%) | 3941 (5.8%) | 537 | 13.63 | 0.1% | 0.5% | 1.58% |
| 2024-07-17 | 16.75 (-1.47%) | 3725 (-13.51%) | 264 | 7.09 | 0.09% | 0.54% | 1.53% |
| 2024-07-16 | 17.0 (0.89%) | 4306 (47.8%) | 805 | 18.69 | 0.11% | 0.56% | 1.5% |
| 2024-07-15 | 16.85 (-1.17%) | 2913 (-43.49%) | 173 | 5.94 | 0.07% | 0.53% | 1.42% |
| 2024-07-12 | 17.05 (1.49%) | 5156 (-6.38%) | 386 | 7.49 | 0.13% | 0.52% | 1.37% |
| 2024-07-11 | 16.8 (1.51%) | 5507 (27.76%) | 384 | 6.97 | 0.14% | 0.53% | 1.26% |
| 2024-07-10 | 16.55 (0.0%) | 4311 (37.59%) | 462 | 10.72 | 0.11% | 0.48% | 1.14% |
| 2024-07-09 | 16.55 (-0.9%) | 3133 (16.18%) | 527 | 16.82 | 0.08% | 0.46% | 1.07% |
| 2024-07-08 | 16.7 (1.83%) | 2696 (-51.11%) | 259 | 9.61 | 0.07% | 0.42% | 1.04% |
| 2024-07-05 | 16.4 (-1.2%) | 5516 (55.85%) | 215 | 3.9 | 0.14% | 0.39% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.85 (-0.83%) | 8553 (-48.77%) | 1486 | 17.37 |
| 2025-06-27 | 18.0 (4.05%) | 16696 (75.24%) | 1982 | 11.87 |
| 2025-06-20 | 17.3 (1.76%) | 9527 (66.19%) | 1162 | 12.2 |
| 2025-06-13 | 17.0 (-1.16%) | 5732 (-19.38%) | 676 | 11.79 |
| 2025-06-06 | 17.2 (0.0%) | 7111 (-17.74%) | 917 | 12.9 |
| 2025-05-29 | 17.2 (-0.29%) | 8644 (60.52%) | 1197 | 13.85 |
| 2025-05-23 | 17.25 (0.29%) | 5385 (-56.31%) | 976 | 18.12 |
| 2025-05-16 | 17.2 (-0.58%) | 12327 (4.76%) | 1301 | 10.55 |
| 2025-05-09 | 17.3 (3.9%) | 11766 (91.46%) | 2015 | 17.13 |
| 2025-05-02 | 16.65 (2.78%) | 6145 (-53.02%) | 826 | 13.44 |
| 2025-04-25 | 16.2 (-0.31%) | 13082 (31.73%) | 1785 | 13.64 |
| 2025-04-18 | 16.25 (0.31%) | 9931 (-69.83%) | 1416 | 14.26 |
| 2025-04-11 | 16.2 (-7.43%) | 32923 (281.33%) | 6713 | 20.39 |
| 2025-04-02 | 17.5 (1.45%) | 8633 (-29.41%) | 1851 | 21.44 |
| 2025-03-28 | 17.25 (1.17%) | 12230 (41.03%) | 1592 | 13.02 |
| 2025-03-21 | 17.05 (-0.58%) | 8672 (-69.65%) | 943 | 10.87 |
| 2025-03-14 | 17.15 (4.26%) | 28570 (83.31%) | 5329 | 18.65 |
| 2025-03-07 | 16.45 (4.78%) | 15585 (129.21%) | 2118 | 13.59 |
| 2025-02-27 | 15.7 (0.64%) | 6799 (17.69%) | 767 | 11.28 |
| 2025-02-21 | 15.6 (1.3%) | 5777 (73.9%) | 344 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.4 (0.33%) | 3322 (-45.8%) | 246 | 7.41 |
| 2025-02-07 | 15.35 (-0.65%) | 6129 (342.51%) | 783 | 12.78 |
| 2025-01-22 | 15.45 (1.31%) | 1385 (-69.06%) | 148 | 10.69 |
| 2025-01-17 | 15.25 (0.33%) | 4477 (39.75%) | 730 | 16.31 |
| 2025-01-10 | 15.2 (-0.33%) | 3203 (45.21%) | 299 | 9.33 |
| 2025-01-03 | 15.25 (0.0%) | 2206 (46.5%) | 140 | 6.35 |
| 2024-12-31 | 15.25 (-0.33%) | 1506 (-63.77%) | 148 | 9.83 |
| 2024-12-27 | 15.3 (1.66%) | 4156 (-56.52%) | 379 | 9.12 |
| 2024-12-20 | 15.05 (-2.9%) | 9559 (95.2%) | 289 | 3.02 |
| 2024-12-13 | 15.5 (-0.64%) | 4897 (22.14%) | 191 | 3.9 |
| 2024-12-06 | 15.6 (1.63%) | 4009 (-28.01%) | 347 | 8.66 |
| 2024-11-29 | 15.35 (-0.65%) | 5569 (-6.59%) | 939 | 16.86 |
| 2024-11-22 | 15.45 (1.98%) | 5962 (-4.55%) | 409 | 6.86 |
| 2024-11-15 | 15.15 (-1.3%) | 6247 (54.44%) | 724 | 11.59 |
| 2024-11-08 | 15.35 (0.0%) | 4045 (-5.26%) | 506 | 12.51 |
| 2024-11-01 | 15.35 (0.0%) | 4269 (-2.96%) | 676 | 15.84 |
| 2024-10-25 | 15.35 (-0.97%) | 4399 (-35.01%) | 652 | 14.82 |
| 2024-10-18 | 15.5 (1.64%) | 6770 (58.56%) | 851 | 12.57 |
| 2024-10-11 | 15.25 (-0.33%) | 4269 (80.7%) | 492 | 11.52 |
| 2024-10-04 | 15.3 (-1.29%) | 2362 (-66.96%) | 192 | 8.13 |
| 2024-09-27 | 15.5 (1.31%) | 7152 (20.45%) | 872 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.3 (2.34%) | 5938 (-4.32%) | 676 | 11.38 |
| 2024-09-13 | 14.95 (0.34%) | 6206 (-35.1%) | 1130 | 18.21 |
| 2024-09-06 | 14.9 (-3.56%) | 9563 (28.38%) | 1276 | 13.34 |
| 2024-08-30 | 15.45 (3.0%) | 7449 (35.21%) | 1002 | 13.45 |
| 2024-08-23 | 15.0 (0.33%) | 5509 (-49.16%) | 910 | 16.52 |
| 2024-08-16 | 14.95 (2.05%) | 10837 (-30.61%) | 1541 | 14.22 |
| 2024-08-09 | 14.65 (-1.35%) | 15617 (-0.75%) | 4130 | 26.45 |
| 2024-08-02 | 14.85 (-0.34%) | 15736 (-38.47%) | 2615 | 16.62 |
| 2024-07-26 | 14.9 (-8.31%) | 25574 (17.77%) | 2784 | 10.89 |
| 2024-07-19 | 16.25 (-4.69%) | 21714 (4.37%) | 2197 | 10.12 |
| 2024-07-12 | 17.05 (3.96%) | 20805 (35.57%) | 2018 | 9.7 |
| 2024-07-05 | 16.4 (0.31%) | 15346 (63.45%) | 1426 | 9.29 |
| 2024-06-28 | 16.35 (-0.3%) | 9389 (3.01%) | 1102 | 11.74 |
| 2024-06-21 | 16.4 (4.13%) | 9114 (95.27%) | 900 | 9.87 |
| 2024-06-14 | 15.75 (-0.63%) | 4667 (-43.6%) | 391 | 8.38 |
| 2024-06-07 | 15.85 (1.6%) | 8276 (51.82%) | 1050 | 12.69 |
| 2024-05-31 | 15.6 (-0.64%) | 5451 (-44.45%) | 532 | 9.76 |
| 2024-05-24 | 15.7 (-0.32%) | 9813 (3.34%) | 1031 | 10.51 |
| 2024-05-17 | 15.75 (0.64%) | 9496 (-27.39%) | 1111 | 11.7 |
| 2024-05-10 | 15.65 (1.29%) | 13077 (19.63%) | 2211 | 16.91 |
| 2024-05-03 | 15.45 (2.32%) | 10931 (39.51%) | 1547 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.1 (1.68%) | 7835 (-51.39%) | 685 | 8.74 |
| 2024-04-19 | 14.85 (-3.57%) | 16118 (89.58%) | 2642 | 16.39 |
| 2024-04-12 | 15.4 (1.99%) | 8502 (139.0%) | 741 | 8.72 |
| 2024-04-03 | 15.1 (-0.98%) | 3557 (-65.94%) | 342 | 9.61 |
| 2024-03-29 | 15.25 (0.0%) | 10444 (-0.01%) | 1328 | 12.72 |
| 2024-03-22 | 15.25 (0.0%) | 10446 (-46.23%) | 1886 | 18.05 |
| 2024-03-15 | 15.25 (3.74%) | 19425 (75.47%) | 2683 | 13.81 |
| 2024-03-08 | 14.7 (2.8%) | 11070 (48.33%) | 1459 | 13.18 |
| 2024-03-01 | 14.3 (1.42%) | 7463 (39.77%) | 692 | 9.27 |
| 2024-02-23 | 14.1 (0.71%) | 5340 (57.18%) | 528 | 9.89 |
| 2024-02-16 | 14.0 (-1.06%) | 3397 (87.95%) | 486 | 14.31 |
| 2024-02-05 | 14.15 (-1.39%) | 1807 (-76.94%) | 188 | 10.4 |
| 2024-02-02 | 14.35 (1.06%) | 7837 (100.77%) | 1045 | 13.33 |
| 2024-01-26 | 14.2 (1.79%) | 3903 (-55.56%) | 489 | 12.53 |
| 2024-01-19 | 13.95 (-2.11%) | 8784 (90.7%) | 1350 | 15.37 |
| 2024-01-12 | 14.25 (-0.35%) | 4606 (-1.02%) | 351 | 7.62 |
| 2024-01-05 | 14.3 (-0.69%) | 4653 (-17.35%) | 445 | 9.56 |
| 2023-12-29 | 14.4 (1.41%) | 5630 (-16.43%) | 667 | 11.85 |
| 2023-12-22 | 14.2 (-1.05%) | 6737 (-20.1%) | 482 | 7.15 |
| 2023-12-15 | 14.35 (1.77%) | 8432 (38.76%) | 1194 | 14.16 |
| 2023-12-08 | 14.1 (0.71%) | 6076 (-37.4%) | 572 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.0 (0.0%) | 9707 (-13.26%) | 1319 | 13.59 |
| 2023-11-24 | 14.0 (1.82%) | 11191 (18.73%) | 1853 | 16.56 |
| 2023-11-17 | 13.75 (3.38%) | 9425 (74.2%) | 1326 | 14.07 |
| 2023-11-10 | 13.3 (0.38%) | 5410 (3.34%) | 483 | 8.93 |
| 2023-11-03 | 13.25 (0.38%) | 5235 (31.22%) | 715 | 13.66 |
| 2023-10-27 | 13.2 (0.38%) | 3989 (-59.33%) | 553 | 13.86 |
| 2023-10-20 | 13.15 (-2.59%) | 9810 (70.75%) | 1118 | 11.4 |
| 2023-10-13 | 13.5 (0.37%) | 5745 (-56.81%) | 740 | 12.88 |
| 2023-10-06 | 13.45 (1.13%) | 13303 (15.66%) | 1160 | 8.72 |
| 2023-09-28 | 13.3 (-1.48%) | 11502 (-69.72%) | 1080 | 9.39 |
| 2023-09-22 | 13.5 (-0.37%) | 37987 (-69.94%) | 4671 | 12.3 |
| 2023-09-15 | 13.55 (-4.24%) | 126373 (1010.82%) | 2066 | 1.63 |
| 2023-09-08 | 14.15 (-1.05%) | 11376 (-49.18%) | 1584 | 13.92 |
| 2023-09-01 | 14.3 (-1.04%) | 22387 (313.51%) | 728 | 3.25 |
| 2023-08-25 | 14.45 (-1.7%) | 5413 (-22.45%) | 799 | 14.76 |
| 2023-08-18 | 14.7 (-3.29%) | 6981 (28.41%) | 732 | 10.49 |
| 2023-08-11 | 15.2 (-2.25%) | 5436 (4.8%) | 501 | 9.22 |
| 2023-08-04 | 15.55 (-1.58%) | 5187 (-53.32%) | 612 | 11.8 |
| 2023-07-28 | 15.8 (-2.77%) | 11114 (31.01%) | 840 | 7.56 |
| 2023-07-21 | 16.25 (-1.81%) | 8483 (43.56%) | 962 | 11.34 |
| 2023-07-14 | 16.55 (2.16%) | 5909 (44.99%) | 761 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.2 (-1.52%) | 4075 (1.73%) | 548 | 13.45 |
| 2023-06-30 | 16.45 (-1.5%) | 4006 (65.48%) | 522 | 13.03 |
| 2023-06-21 | 16.7 (-0.6%) | 2421 (-42.16%) | 296 | 12.23 |
| 2023-06-16 | 16.8 (-0.3%) | 4185 (-2.99%) | 249 | 5.95 |
| 2023-06-09 | 16.85 (1.51%) | 4314 (30.05%) | 170 | 3.94 |
| 2023-06-02 | 16.6 (1.53%) | 3317 (-24.69%) | 449 | 13.54 |
| 2023-05-26 | 16.35 (-2.68%) | 4405 (-50.65%) | 595 | 13.51 |
| 2023-05-19 | 16.8 (4.67%) | 8926 (343.34%) | 652 | 7.3 |
| 2023-05-12 | 16.05 (-0.93%) | 2013 (-12.07%) | 198 | 9.84 |
| 2023-05-05 | 16.2 (0.62%) | 2289 (-37.09%) | 172 | 7.51 |
| 2023-04-28 | 16.1 (2.22%) | 3639 (11.42%) | 337 | 9.26 |
| 2023-04-21 | 15.75 (-1.25%) | 3266 (35.16%) | 383 | 11.73 |
| 2023-04-14 | 15.95 (1.92%) | 2416 (125.64%) | 138 | 5.71 |
| 2023-04-07 | 15.65 (-1.26%) | 1071 (-82.78%) | 73 | 6.82 |
| 2023-03-31 | 15.85 (0.96%) | 6220 (176.19%) | 874 | 14.05 |
| 2023-03-24 | 15.7 (1.95%) | 2252 (-60.19%) | 452 | 20.07 |
| 2023-03-17 | 15.4 (-4.94%) | 5657 (46.65%) | 622 | 11.0 |
| 2023-03-10 | 16.2 (1.25%) | 3857 (58.2%) | 441 | 11.43 |
| 2023-03-03 | 16.0 (-1.54%) | 2438 (-32.72%) | 199 | 8.16 |
| 2023-02-24 | 16.25 (-0.91%) | 3624 (-51.25%) | 564 | 15.56 |
| 2023-02-17 | 16.4 (1.23%) | 7434 (116.84%) | 536 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.2 (-1.82%) | 3428 (-46.7%) | 570 | 16.63 |
| 2023-02-03 | 16.5 (3.12%) | 6432 (537.07%) | 973 | 15.13 |
| 2023-01-17 | 16.0 (0.0%) | 1009 (-65.99%) | 100 | 9.91 |
| 2023-01-13 | 16.0 (0.63%) | 2969 (72.32%) | 246 | 8.29 |
| 2023-01-06 | 15.9 (-0.62%) | 1723 (-35.15%) | 286 | 16.6 |
| 2022-12-30 | 16.0 (-0.62%) | 2656 (-34.75%) | 419 | 15.78 |
| 2022-12-23 | 16.1 (-0.31%) | 4071 (3.5%) | 742 | 18.23 |
| 2022-12-16 | 16.15 (0.0%) | 3934 (-27.77%) | 1023 | 26.0 |
| 2022-12-09 | 16.15 (0.31%) | 5446 (-9.72%) | 1184 | 21.74 |
| 2022-12-02 | 16.1 (-0.92%) | 6033 (-25.27%) | 1410 | 23.37 |
| 2022-11-25 | 16.25 (2.52%) | 8072 (29.33%) | 1460 | 18.09 |
| 2022-11-18 | 15.85 (-1.25%) | 6241 (-38.36%) | 1486 | 23.81 |
| 2022-11-11 | 16.05 (0.31%) | 10125 (63.26%) | 1837 | 18.14 |
| 2022-11-04 | 16.0 (7.02%) | 6202 (-11.03%) | 875 | 14.11 |
| 2022-10-28 | 14.95 (4.18%) | 6971 (-41.33%) | 1237 | 17.74 |
| 2022-10-21 | 14.35 (-1.37%) | 11881 (27.34%) | 2434 | 20.49 |
| 2022-10-14 | 14.55 (0.0%) | 9330 (22.56%) | 1997 | 21.4 |
| 2022-10-07 | 14.55 (-2.35%) | 7613 (-60.3%) | 1334 | 17.52 |
| 2022-09-30 | 14.9 (-1.65%) | 19177 (-21.8%) | 2783 | 14.51 |
| 2022-09-23 | 15.15 (-9.55%) | 24522 (-75.66%) | 5428 | 22.14 |
| 2022-09-16 | 16.75 (3.08%) | 100743 (402.95%) | 11921 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.25 (-0.61%) | 20030 (-12.8%) | 4125 | 20.59 |
| 2022-09-02 | 16.35 (-1.51%) | 22970 (-19.86%) | 5629 | 24.51 |
| 2022-08-26 | 16.6 (11.78%) | 28664 (216.49%) | 6499 | 22.67 |
| 2022-08-19 | 14.85 (8.39%) | 9056 (101.63%) | 1665 | 18.39 |
| 2022-08-12 | 13.7 (4.18%) | 4491 (-26.03%) | 1004 | 22.36 |
| 2022-08-05 | 13.15 (-1.5%) | 6072 (1.13%) | 1682 | 27.7 |
| 2022-07-29 | 13.35 (-0.37%) | 6004 (-74.08%) | 1835 | 30.56 |
| 2022-07-22 | 13.4 (8.94%) | 23170 (72.3%) | 6201 | 26.76 |
| 2022-07-15 | 12.3 (-8.55%) | 13447 (-30.16%) | 2896 | 21.54 |
| 2022-07-08 | 13.45 (-12.38%) | 19254 (84.28%) | 3647 | 18.94 |
| 2022-07-01 | 15.35 (-2.23%) | 10448 (-19.53%) | 2038 | 19.51 |
| 2022-06-24 | 15.7 (6.8%) | 12985 (26.58%) | 2437 | 18.77 |
| 2022-06-17 | 14.7 (0.68%) | 10258 (71.91%) | 2393 | 23.33 |
| 2022-06-10 | 14.6 (-1.68%) | 5967 (32.85%) | 774 | 12.97 |
| 2022-06-02 | 14.85 (0.68%) | 4491 (-13.81%) | 672 | 14.96 |
| 2022-05-27 | 14.75 (2.43%) | 5211 (-33.71%) | 1103 | 21.17 |
| 2022-05-20 | 14.4 (0.35%) | 7861 (-58.94%) | 1515 | 19.27 |
| 2022-05-13 | 14.35 (-8.31%) | 19147 (142.69%) | 3443 | 17.98 |
| 2022-05-06 | 15.65 (-3.4%) | 7889 (-48.22%) | 1233 | 15.63 |
| 2022-04-29 | 16.2 (-4.99%) | 15235 (-33.99%) | 3715 | 24.38 |
| 2022-04-22 | 17.05 (4.6%) | 23080 (-36.47%) | 4265 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.3 (-6.86%) | 36330 (45.89%) | 7550 | 20.78 |
| 2022-04-08 | 17.5 (1.45%) | 24902 (-18.8%) | 6309 | 25.34 |
| 2022-04-01 | 17.25 (8.49%) | 30668 (0.6%) | 5999 | 19.56 |
| 2022-03-25 | 15.9 (4.95%) | 30484 (35.29%) | 3894 | 12.77 |
| 2022-03-18 | 15.15 (4.84%) | 22532 (-5.51%) | 3686 | 16.36 |
| 2022-03-11 | 14.45 (7.43%) | 23846 (25.16%) | 4433 | 18.59 |
| 2022-03-04 | 13.45 (-2.18%) | 19052 (33.66%) | 1102 | 5.78 |
| 2022-02-25 | 13.75 (-4.84%) | 14254 (67.22%) | 1903 | 13.35 |
| 2022-02-18 | 14.45 (-0.34%) | 8524 (-33.95%) | 1079 | 12.66 |
| 2022-02-11 | 14.5 (1.75%) | 12906 (71.73%) | 1650 | 12.78 |
| 2022-01-26 | 14.25 (0.71%) | 7515 (-54.78%) | 1212 | 16.13 |
| 2022-01-21 | 14.15 (-4.39%) | 16620 (-60.05%) | 2695 | 16.22 |
| 2022-01-14 | 14.8 (8.03%) | 41602 (479.2%) | 9797 | 23.55 |
| 2022-01-07 | 13.7 (0.74%) | 7182 (-14.41%) | 655 | 9.12 |
