| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (2.43%) | 3245 (72.53%) | 566 | 17.44 | 0.07% | 0.25% | 0.76% |
| 2026-06-02 | 20.6 (0.49%) | 1881 (-22.93%) | 408 | 21.69 | 0.04% | 0.21% | 0.73% |
| 2026-06-01 | 20.5 (0.24%) | 2440 (-1.24%) | 580 | 23.77 | 0.05% | 0.2% | 0.72% |
| 2026-05-29 | 20.45 (1.24%) | 2471 (89.91%) | 592 | 23.96 | 0.05% | 0.18% | 0.72% |
| 2026-05-28 | 20.2 (-1.46%) | 1301 (-21.83%) | 272 | 20.91 | 0.03% | 0.15% | 0.71% |
| 2026-05-27 | 20.5 (1.23%) | 1664 (44.55%) | 231 | 13.88 | 0.04% | 0.14% | 0.71% |
| 2026-05-26 | 20.25 (0.75%) | 1151 (-23.83%) | 212 | 18.42 | 0.03% | 0.15% | 0.7% |
| 2026-05-25 | 20.1 (-0.25%) | 1511 (18.31%) | 138 | 9.13 | 0.03% | 0.16% | 0.71% |
| 2026-05-22 | 20.15 (0.25%) | 1277 (93.94%) | 320 | 25.06 | 0.03% | 0.16% | 0.71% |
| 2026-05-21 | 20.1 (0.25%) | 658 (-70.12%) | 152 | 23.1 | 0.01% | 0.16% | 0.74% |
| 2026-05-20 | 20.05 (-1.72%) | 2204 (38.37%) | 534 | 24.23 | 0.05% | 0.2% | 0.77% |
| 2026-05-19 | 20.4 (0.74%) | 1593 (7.39%) | 212 | 13.31 | 0.04% | 0.18% | 0.77% |
| 2026-05-18 | 20.25 (0.75%) | 1483 (5.98%) | 392 | 26.43 | 0.03% | 0.18% | 0.76% |
| 2026-05-15 | 20.1 (-0.25%) | 1400 (-39.87%) | 210 | 15.0 | 0.03% | 0.19% | 0.76% |
| 2026-05-14 | 20.15 (-1.23%) | 2328 (46.82%) | 507 | 21.78 | 0.05% | 0.2% | 0.76% |
| 2026-05-13 | 20.4 (-0.73%) | 1585 (3.69%) | 331 | 20.88 | 0.03% | 0.18% | 0.74% |
| 2026-05-12 | 20.55 (-0.96%) | 1529 (-19.45%) | 450 | 29.43 | 0.03% | 0.18% | 0.75% |
| 2026-05-11 | 20.75 (0.97%) | 1898 (5.4%) | 201 | 10.59 | 0.04% | 0.18% | 0.75% |
| 2026-05-08 | 20.55 (0.0%) | 1801 (44.49%) | 501 | 27.82 | 0.04% | 0.19% | 0.76% |
| 2026-05-07 | 20.55 (-0.72%) | 1246 (-27.82%) | 132 | 10.59 | 0.03% | 0.2% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.7 (1.22%) | 1727 (18.63%) | 265 | 15.34 | 0.04% | 0.19% | 0.76% |
| 2026-05-05 | 20.45 (1.49%) | 1456 (-41.84%) | 255 | 17.51 | 0.03% | 0.18% | 0.76% |
| 2026-05-04 | 20.15 (0.75%) | 2503 (25.57%) | 437 | 17.46 | 0.06% | 0.19% | 0.74% |
| 2026-04-30 | 20.0 (-0.99%) | 1993 (70.49%) | 328 | 16.46 | 0.04% | 0.16% | 0.73% |
| 2026-04-29 | 20.2 (0.5%) | 1169 (-7.43%) | 181 | 15.48 | 0.03% | 0.18% | 0.72% |
| 2026-04-28 | 20.1 (0.25%) | 1263 (-21.98%) | 288 | 22.8 | 0.03% | 0.2% | 0.73% |
| 2026-04-27 | 20.05 (0.0%) | 1619 (15.64%) | 336 | 20.75 | 0.04% | 0.22% | 0.78% |
| 2026-04-24 | 20.05 (-0.25%) | 1400 (-47.75%) | 148 | 10.57 | 0.03% | 0.21% | 0.78% |
| 2026-04-23 | 20.1 (-1.23%) | 2679 (28.47%) | 233 | 8.7 | 0.06% | 0.21% | 0.81% |
| 2026-04-22 | 20.35 (-1.69%) | 2085 (-2.38%) | 129 | 6.19 | 0.05% | 0.19% | 0.78% |
| 2026-04-21 | 20.7 (-0.72%) | 2136 (109.46%) | 460 | 21.54 | 0.05% | 0.17% | 0.8% |
| 2026-04-20 | 20.85 (-0.24%) | 1020 (-33.47%) | 273 | 26.76 | 0.02% | 0.17% | 0.78% |
| 2026-04-17 | 20.9 (-1.65%) | 1533 (-10.31%) | 482 | 31.44 | 0.03% | 0.17% | 0.8% |
| 2026-04-16 | 21.25 (0.95%) | 1709 (28.6%) | 558 | 32.65 | 0.04% | 0.19% | 0.79% |
| 2026-04-15 | 21.05 (0.0%) | 1329 (-32.61%) | 218 | 16.4 | 0.03% | 0.18% | 0.77% |
| 2026-04-14 | 21.05 (1.2%) | 1972 (44.83%) | 281 | 14.25 | 0.04% | 0.19% | 0.78% |
| 2026-04-13 | 20.8 (-0.48%) | 1362 (-43.38%) | 371 | 27.24 | 0.03% | 0.19% | 0.79% |
| 2026-04-10 | 20.9 (-0.48%) | 2405 (169.54%) | 798 | 33.18 | 0.05% | 0.18% | 0.82% |
| 2026-04-09 | 21.0 (0.24%) | 892 (-56.04%) | 121 | 13.57 | 0.02% | 0.16% | 0.79% |
| 2026-04-08 | 20.95 (1.45%) | 2029 (5.24%) | 542 | 26.71 | 0.04% | 0.18% | 0.81% |
| 2026-04-07 | 20.65 (-0.48%) | 1928 (149.52%) | 582 | 30.19 | 0.04% | 0.17% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.75 (-0.72%) | 773 (-52.18%) | 219 | 28.33 | 0.02% | 0.2% | 0.82% |
| 2026-04-01 | 20.9 (1.7%) | 1616 (1.15%) | 331 | 20.48 | 0.04% | 0.22% | 0.84% |
| 2026-03-31 | 20.55 (-0.48%) | 1598 (-13.44%) | 245 | 15.33 | 0.04% | 0.25% | 0.91% |
| 2026-03-30 | 20.65 (-1.9%) | 1846 (-44.4%) | 353 | 19.12 | 0.04% | 0.24% | 0.92% |
| 2026-03-27 | 21.05 (1.69%) | 3320 (84.31%) | 255 | 7.68 | 0.07% | 0.26% | 0.95% |
| 2026-03-26 | 20.7 (0.73%) | 1801 (-36.47%) | 147 | 8.16 | 0.04% | 0.22% | 0.96% |
| 2026-03-25 | 20.55 (2.49%) | 2836 (121.16%) | 204 | 7.19 | 0.06% | 0.22% | 0.97% |
| 2026-03-24 | 20.05 (0.75%) | 1282 (-53.82%) | 208 | 16.22 | 0.03% | 0.18% | 1.01% |
| 2026-03-23 | 19.9 (-1.24%) | 2776 (136.02%) | 755 | 27.2 | 0.06% | 0.18% | 1.17% |
| 2026-03-20 | 20.15 (0.0%) | 1176 (-39.75%) | 170 | 14.46 | 0.03% | 0.15% | 1.18% |
| 2026-03-19 | 20.15 (0.5%) | 1952 (79.38%) | 194 | 9.94 | 0.04% | 0.18% | 1.21% |
| 2026-03-18 | 20.05 (-0.5%) | 1088 (2.09%) | 192 | 17.65 | 0.02% | 0.19% | 1.23% |
| 2026-03-17 | 20.15 (0.0%) | 1066 (-34.65%) | 239 | 22.42 | 0.02% | 0.2% | 1.26% |
| 2026-03-16 | 20.15 (1.0%) | 1631 (-35.62%) | 407 | 24.95 | 0.04% | 0.22% | 1.28% |
| 2026-03-13 | 19.95 (-0.99%) | 2533 (2.94%) | 663 | 26.17 | 0.06% | 0.25% | 1.27% |
| 2026-03-12 | 20.15 (0.75%) | 2461 (67.91%) | 377 | 15.32 | 0.05% | 0.22% | 1.23% |
| 2026-03-11 | 20.0 (1.01%) | 1466 (-15.27%) | 334 | 22.78 | 0.03% | 0.2% | 1.22% |
| 2026-03-10 | 19.8 (1.8%) | 1730 (-45.94%) | 657 | 37.98 | 0.04% | 0.27% | 1.24% |
| 2026-03-09 | 19.45 (-1.52%) | 3200 (192.68%) | 1124 | 35.12 | 0.07% | 0.28% | 1.23% |
| 2026-03-06 | 19.75 (0.77%) | 1093 (-29.7%) | 315 | 28.82 | 0.02% | 0.29% | 1.18% |
| 2026-03-05 | 19.6 (1.55%) | 1555 (-67.96%) | 385 | 24.76 | 0.03% | 0.34% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.3 (-4.22%) | 4855 (152.17%) | 1202 | 24.76 | 0.11% | 0.35% | 1.17% |
| 2026-03-03 | 20.15 (0.5%) | 1925 (-45.87%) | 184 | 9.56 | 0.04% | 0.35% | 1.13% |
| 2026-03-02 | 20.05 (-0.99%) | 3556 (-2.36%) | 740 | 20.81 | 0.08% | 0.49% | 1.17% |
| 2026-02-26 | 20.25 (1.25%) | 3642 (76.07%) | 74 | 2.03 | 0.08% | 0.49% | 1.2% |
| 2026-02-25 | 20.0 (-0.25%) | 2068 (-56.33%) | 618 | 29.88 | 0.05% | 0.47% | 1.24% |
| 2026-02-24 | 20.05 (-1.72%) | 4737 (-43.89%) | 539 | 11.38 | 0.1% | 0.48% | 1.3% |
| 2026-02-23 | 20.4 (4.88%) | 8443 (144.07%) | 1809 | 21.43 | 0.19% | 0.43% | 1.23% |
| 2026-02-11 | 19.45 (0.78%) | 3459 (32.02%) | 244 | 7.05 | 0.08% | 0.29% | 1.07% |
| 2026-02-10 | 19.3 (1.31%) | 2620 (4.46%) | 249 | 9.5 | 0.06% | 0.24% | 1.03% |
| 2026-02-09 | 19.05 (1.06%) | 2508 (3.18%) | 249 | 9.93 | 0.06% | 0.2% | 1.01% |
| 2026-02-06 | 18.85 (0.27%) | 2431 (8.45%) | 157 | 6.46 | 0.05% | 0.19% | 0.99% |
| 2026-02-05 | 18.8 (0.53%) | 2241 (141.77%) | 237 | 10.58 | 0.05% | 0.18% | 0.98% |
| 2026-02-04 | 18.7 (0.81%) | 927 (12.41%) | 124 | 13.38 | 0.02% | 0.17% | 0.97% |
| 2026-02-03 | 18.55 (0.27%) | 824 (-61.01%) | 115 | 13.96 | 0.02% | 0.17% | 1.01% |
| 2026-02-02 | 18.5 (-1.07%) | 2115 (-4.28%) | 189 | 8.94 | 0.05% | 0.17% | 1.05% |
| 2026-01-30 | 18.7 (0.27%) | 2210 (49.16%) | 229 | 10.36 | 0.05% | 0.14% | 1.06% |
| 2026-01-29 | 18.65 (0.54%) | 1481 (69.26%) | 277 | 18.7 | 0.03% | 0.16% | 1.05% |
| 2026-01-28 | 18.55 (-0.27%) | 875 (-24.48%) | 75 | 8.57 | 0.02% | 0.21% | 1.05% |
| 2026-01-27 | 18.6 (0.27%) | 1159 (37.75%) | 163 | 14.06 | 0.03% | 0.31% | 1.06% |
| 2026-01-26 | 18.55 (1.09%) | 841 (-72.78%) | 154 | 18.31 | 0.02% | 0.4% | 1.06% |
| 2026-01-23 | 18.35 (-0.54%) | 3092 (-18.37%) | 316 | 10.22 | 0.07% | 0.49% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.45 (0.82%) | 3788 (-24.59%) | 800 | 21.12 | 0.08% | 0.45% | 1.04% |
| 2026-01-21 | 18.3 (-1.08%) | 5023 (-5.01%) | 894 | 17.8 | 0.11% | 0.4% | 0.99% |
| 2026-01-20 | 18.5 (-1.07%) | 5288 (6.17%) | 892 | 16.87 | 0.12% | 0.33% | 0.91% |
| 2026-01-19 | 18.7 (-0.8%) | 4981 (222.42%) | 645 | 12.95 | 0.11% | 0.24% | 0.87% |
| 2026-01-16 | 18.85 (0.0%) | 1544 (14.88%) | 82 | 5.31 | 0.03% | 0.17% | 0.79% |
| 2026-01-15 | 18.85 (0.0%) | 1344 (-18.81%) | 114 | 8.48 | 0.03% | 0.18% | 0.81% |
| 2026-01-14 | 18.85 (-0.26%) | 1656 (20.0%) | 215 | 12.98 | 0.04% | 0.18% | 0.87% |
| 2026-01-13 | 18.9 (0.27%) | 1380 (-26.49%) | 98 | 7.1 | 0.03% | 0.21% | 0.85% |
| 2026-01-12 | 18.85 (-0.26%) | 1877 (7.77%) | 93 | 4.95 | 0.04% | 0.24% | 0.83% |
| 2026-01-09 | 18.9 (-0.53%) | 1742 (1.85%) | 199 | 11.42 | 0.04% | 0.25% | 0.81% |
| 2026-01-08 | 19.0 (-0.26%) | 1710 (-40.52%) | 68 | 3.98 | 0.04% | 0.26% | 0.81% |
| 2026-01-07 | 19.05 (-0.78%) | 2875 (14.17%) | 158 | 5.5 | 0.06% | 0.25% | 0.79% |
| 2026-01-06 | 19.2 (-1.54%) | 2518 (-6.78%) | 187 | 7.43 | 0.06% | 0.22% | 0.78% |
| 2026-01-05 | 19.5 (-0.26%) | 2702 (39.69%) | 471 | 17.43 | 0.06% | 0.19% | 0.75% |
| 2026-01-02 | 19.55 (1.03%) | 1934 (61.77%) | 287 | 14.84 | 0.04% | 0.18% | 0.74% |
| 2025-12-31 | 19.35 (0.26%) | 1195 (-24.48%) | 340 | 28.45 | 0.03% | 0.16% | 0.72% |
| 2025-12-30 | 19.3 (-1.53%) | 1583 (32.28%) | 163 | 10.3 | 0.03% | 0.16% | 0.73% |
| 2025-12-29 | 19.6 (0.26%) | 1196 (-50.53%) | 150 | 12.54 | 0.03% | 0.15% | 0.73% |
| 2025-12-26 | 19.55 (-0.26%) | 2419 (256.99%) | 102 | 4.22 | 0.05% | 0.2% | 0.76% |
| 2025-12-24 | 19.6 (-1.01%) | 677 (-44.74%) | 65 | 9.6 | 0.01% | 0.18% | 0.73% |
| 2025-12-23 | 19.8 (0.51%) | 1226 (-4.36%) | 181 | 14.76 | 0.03% | 0.22% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.7 (0.77%) | 1282 (-64.08%) | 312 | 24.34 | 0.03% | 0.28% | 0.73% |
| 2025-12-19 | 19.55 (1.03%) | 3570 (148.26%) | 1130 | 31.65 | 0.08% | 0.27% | 0.78% |
| 2025-12-18 | 19.35 (-0.77%) | 1438 (-45.99%) | 400 | 27.82 | 0.03% | 0.2% | 0.77% |
| 2025-12-17 | 19.5 (0.26%) | 2662 (-30.6%) | 794 | 29.83 | 0.06% | 0.19% | 0.77% |
| 2025-12-16 | 19.45 (0.78%) | 3836 (494.01%) | 462 | 12.04 | 0.08% | 0.17% | 0.74% |
| 2025-12-15 | 19.3 (0.0%) | 645 (-10.42%) | 124 | 19.22 | 0.01% | 0.1% | 0.68% |
| 2025-12-12 | 19.3 (0.78%) | 721 (-21.4%) | 188 | 26.07 | 0.02% | 0.15% | 0.73% |
| 2025-12-11 | 19.15 (-0.78%) | 917 (-43.06%) | 282 | 30.75 | 0.02% | 0.15% | 0.74% |
| 2025-12-10 | 19.3 (0.0%) | 1611 (131.24%) | 224 | 13.9 | 0.04% | 0.18% | 0.74% |
| 2025-12-09 | 19.3 (0.0%) | 696 (-73.8%) | 65 | 9.34 | 0.02% | 0.17% | 0.75% |
| 2025-12-08 | 19.3 (-1.03%) | 2659 (167.99%) | 898 | 33.77 | 0.06% | 0.19% | 0.75% |
| 2025-12-05 | 19.5 (1.3%) | 992 (-52.84%) | 286 | 28.83 | 0.02% | 0.17% | 0.73% |
| 2025-12-04 | 19.25 (0.0%) | 2104 (49.03%) | 426 | 20.25 | 0.05% | 0.2% | 0.72% |
| 2025-12-03 | 19.25 (-0.77%) | 1412 (-3.77%) | 65 | 4.6 | 0.03% | 0.18% | 0.71% |
| 2025-12-02 | 19.4 (-0.26%) | 1467 (-6.31%) | 313 | 21.34 | 0.03% | 0.17% | 0.71% |
| 2025-12-01 | 19.45 (-1.52%) | 1566 (-36.72%) | 529 | 33.78 | 0.03% | 0.16% | 0.7% |
| 2025-11-28 | 19.75 (1.28%) | 2475 (108.92%) | 513 | 20.73 | 0.05% | 0.2% | 0.69% |
| 2025-11-27 | 19.5 (0.0%) | 1184 (9.36%) | 93 | 7.85 | 0.03% | 0.21% | 0.68% |
| 2025-11-26 | 19.5 (0.52%) | 1083 (46.69%) | 233 | 21.51 | 0.02% | 0.22% | 0.72% |
| 2025-11-25 | 19.4 (0.0%) | 738 (-80.15%) | 165 | 22.36 | 0.02% | 0.22% | 0.74% |
| 2025-11-24 | 19.4 (1.57%) | 3721 (29.12%) | 738 | 19.83 | 0.08% | 0.24% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.1 (0.26%) | 2882 (74.62%) | 780 | 27.06 | 0.06% | 0.21% | 0.86% |
| 2025-11-20 | 19.05 (2.42%) | 1650 (53.86%) | 331 | 20.06 | 0.04% | 0.18% | 0.91% |
| 2025-11-19 | 18.6 (0.0%) | 1072 (-23.1%) | 260 | 24.25 | 0.02% | 0.17% | 1.06% |
| 2025-11-18 | 18.6 (-0.8%) | 1395 (-48.61%) | 244 | 17.49 | 0.03% | 0.19% | 1.17% |
| 2025-11-17 | 18.75 (-0.79%) | 2714 (87.03%) | 419 | 15.44 | 0.06% | 0.17% | 1.27% |
| 2025-11-14 | 18.9 (-0.53%) | 1451 (56.18%) | 309 | 21.3 | 0.03% | 0.15% | 1.26% |
| 2025-11-13 | 19.0 (-0.52%) | 929 (-52.25%) | 183 | 19.7 | 0.02% | 0.13% | 1.39% |
| 2025-11-12 | 19.1 (-0.52%) | 1946 (139.51%) | 414 | 21.27 | 0.04% | 0.14% | 1.43% |
| 2025-11-11 | 19.2 (-0.52%) | 812 (-53.21%) | 194 | 23.89 | 0.02% | 0.13% | 1.5% |
| 2025-11-10 | 19.3 (1.58%) | 1736 (224.35%) | 452 | 26.04 | 0.04% | 0.13% | 1.54% |
| 2025-11-07 | 19.0 (-1.04%) | 535 (-63.25%) | 149 | 27.85 | 0.01% | 0.12% | 1.58% |
| 2025-11-06 | 19.2 (1.59%) | 1457 (9.6%) | 299 | 20.52 | 0.03% | 0.16% | 1.7% |
| 2025-11-05 | 18.9 (0.27%) | 1329 (37.14%) | 319 | 24.0 | 0.03% | 0.19% | 1.74% |
| 2025-11-04 | 18.85 (0.8%) | 969 (-19.62%) | 221 | 22.81 | 0.02% | 0.2% | 1.84% |
| 2025-11-03 | 18.7 (0.81%) | 1205 (-43.64%) | 326 | 27.05 | 0.03% | 0.25% | 1.91% |
| 2025-10-31 | 18.55 (-1.07%) | 2139 (-23.87%) | 535 | 25.01 | 0.05% | 0.37% | 1.98% |
| 2025-10-30 | 18.75 (-1.83%) | 2810 (39.03%) | 519 | 18.47 | 0.06% | 0.44% | 1.98% |
| 2025-10-29 | 19.1 (-1.04%) | 2021 (-34.29%) | 282 | 13.95 | 0.04% | 0.56% | 2.0% |
| 2025-10-28 | 19.3 (-3.26%) | 3076 (-54.79%) | 1045 | 33.97 | 0.07% | 0.65% | 1.99% |
| 2025-10-27 | 19.95 (-1.48%) | 6803 (24.55%) | 2206 | 32.43 | 0.15% | 0.71% | 2.01% |
| 2025-10-23 | 20.25 (1.25%) | 5462 (-32.4%) | 1146 | 20.98 | 0.12% | 0.62% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.0 (0.76%) | 8080 (27.94%) | 3393 | 41.99 | 0.18% | 0.66% | 1.88% |
| 2025-10-21 | 19.85 (-0.5%) | 6315 (8.7%) | 2010 | 31.83 | 0.14% | 0.54% | 2.2% |
| 2025-10-20 | 19.95 (1.79%) | 5810 (123.59%) | 1542 | 26.54 | 0.13% | 0.52% | 2.09% |
| 2025-10-17 | 19.6 (0.26%) | 2598 (-63.47%) | 519 | 19.98 | 0.06% | 0.45% | 2.0% |
| 2025-10-16 | 19.55 (0.0%) | 7113 (151.57%) | 470 | 6.61 | 0.16% | 0.46% | 1.97% |
| 2025-10-15 | 19.55 (0.0%) | 2827 (-44.49%) | 620 | 21.93 | 0.06% | 0.44% | 1.85% |
| 2025-10-14 | 19.55 (2.89%) | 5094 (90.26%) | 1311 | 25.74 | 0.11% | 0.45% | 1.81% |
| 2025-10-13 | 19.0 (-0.78%) | 2677 (-18.07%) | 776 | 28.99 | 0.06% | 0.46% | 1.73% |
| 2025-10-09 | 19.15 (0.0%) | 3267 (-47.29%) | 877 | 26.84 | 0.07% | 0.5% | 1.71% |
| 2025-10-08 | 19.15 (3.23%) | 6199 (101.97%) | 917 | 14.79 | 0.14% | 0.53% | 1.72% |
| 2025-10-07 | 18.55 (0.54%) | 3069 (-47.79%) | 843 | 27.47 | 0.07% | 0.43% | 1.59% |
| 2025-10-03 | 18.45 (1.65%) | 5879 (31.59%) | 725 | 12.33 | 0.13% | 0.45% | 1.54% |
| 2025-10-02 | 18.15 (0.28%) | 4468 (4.14%) | 375 | 8.39 | 0.1% | 0.36% | 1.43% |
| 2025-10-01 | 18.1 (0.84%) | 4290 (124.83%) | 431 | 10.05 | 0.09% | 0.35% | 1.35% |
| 2025-09-30 | 17.95 (0.28%) | 1908 (-51.6%) | 342 | 17.92 | 0.04% | 0.33% | 1.27% |
| 2025-09-26 | 17.9 (-0.28%) | 3943 (132.18%) | 797 | 20.21 | 0.09% | 0.35% | 1.28% |
| 2025-09-25 | 17.95 (0.84%) | 1698 (-55.87%) | 163 | 9.6 | 0.04% | 0.76% | 1.27% |
| 2025-09-24 | 17.8 (0.56%) | 3848 (5.4%) | 508 | 13.2 | 0.08% | 0.75% | 1.27% |
| 2025-09-23 | 17.7 (0.57%) | 3650 (28.72%) | 790 | 21.64 | 0.08% | 0.7% | 1.22% |
| 2025-09-22 | 17.6 (-0.56%) | 2836 (-87.33%) | 403 | 14.21 | 0.06% | 0.65% | 1.21% |
| 2025-09-19 | 17.7 (2.02%) | 22377 (1707.3%) | 1052 | 4.7 | 0.49% | 0.63% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.35 (0.0%) | 1238 (-29.96%) | 327 | 26.41 | 0.03% | 0.16% | 0.77% |
| 2025-09-17 | 17.35 (-0.86%) | 1767 (19.24%) | 260 | 14.71 | 0.04% | 0.16% | 0.77% |
| 2025-09-16 | 17.5 (0.0%) | 1482 (-7.19%) | 138 | 9.31 | 0.03% | 0.16% | 0.8% |
| 2025-09-15 | 17.5 (0.86%) | 1597 (46.48%) | 190 | 11.9 | 0.04% | 0.21% | 0.84% |
| 2025-09-12 | 17.35 (0.29%) | 1090 (-22.54%) | 131 | 12.02 | 0.02% | 0.18% | 0.83% |
| 2025-09-11 | 17.3 (-0.29%) | 1407 (-13.4%) | 334 | 23.74 | 0.03% | 0.17% | 0.89% |
| 2025-09-10 | 17.35 (-0.29%) | 1625 (-56.27%) | 238 | 14.65 | 0.04% | 0.16% | 0.88% |
| 2025-09-09 | 17.4 (2.65%) | 3717 (702.02%) | 337 | 9.07 | 0.08% | 0.14% | 0.87% |
| 2025-09-08 | 16.95 (-0.29%) | 463 (-22.26%) | 65 | 14.04 | 0.01% | 0.08% | 0.79% |
| 2025-09-05 | 17.0 (0.59%) | 596 (-29.46%) | 45 | 7.55 | 0.01% | 0.12% | 0.81% |
| 2025-09-04 | 16.9 (0.3%) | 845 (4.74%) | 55 | 6.51 | 0.02% | 0.18% | 0.82% |
| 2025-09-03 | 16.85 (-0.3%) | 807 (-17.25%) | 128 | 15.86 | 0.02% | 0.2% | 0.84% |
| 2025-09-02 | 16.9 (0.0%) | 975 (-56.94%) | 139 | 14.26 | 0.02% | 0.22% | 0.87% |
| 2025-09-01 | 16.9 (1.81%) | 2264 (-33.87%) | 653 | 28.84 | 0.05% | 0.27% | 0.87% |
| 2025-08-29 | 16.6 (-1.48%) | 3424 (105.77%) | 157 | 4.59 | 0.08% | 0.27% | 0.86% |
| 2025-08-28 | 16.85 (-0.59%) | 1664 (1.68%) | 258 | 15.5 | 0.04% | 0.25% | 0.81% |
| 2025-08-27 | 16.95 (-0.59%) | 1636 (-47.16%) | 223 | 13.63 | 0.04% | 0.25% | 0.82% |
| 2025-08-26 | 17.05 (-1.73%) | 3097 (16.0%) | 336 | 10.85 | 0.07% | 0.28% | 0.81% |
| 2025-08-25 | 17.35 (-2.25%) | 2670 (11.18%) | 257 | 9.63 | 0.06% | 0.28% | 0.78% |
| 2025-08-22 | 17.75 (0.28%) | 2402 (44.14%) | 733 | 30.52 | 0.05% | 0.25% | 0.75% |
| 2025-08-21 | 17.7 (1.14%) | 1666 (-46.01%) | 208 | 12.48 | 0.04% | 0.24% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.5 (0.57%) | 3087 (4.39%) | 147 | 4.76 | 0.07% | 0.23% | 0.74% |
| 2025-08-19 | 17.4 (0.58%) | 2957 (133.95%) | 880 | 29.76 | 0.07% | 0.18% | 0.93% |
| 2025-08-18 | 17.3 (0.29%) | 1264 (-6.12%) | 161 | 12.74 | 0.03% | 0.12% | 1.02% |
| 2025-08-15 | 17.25 (0.0%) | 1346 (36.84%) | 126 | 9.36 | 0.03% | 0.12% | 1.16% |
| 2025-08-14 | 17.25 (0.88%) | 984 (5.85%) | 103 | 10.47 | 0.02% | 0.11% | 1.22% |
| 2025-08-13 | 17.1 (0.59%) | 929 (47.15%) | 135 | 14.53 | 0.02% | 0.13% | 1.25% |
| 2025-08-12 | 17.0 (-0.29%) | 631 (-38.05%) | 53 | 8.4 | 0.01% | 0.15% | 1.31% |
| 2025-08-11 | 17.05 (-0.87%) | 1019 (-19.14%) | 295 | 28.95 | 0.02% | 0.16% | 1.33% |
| 2025-08-08 | 17.2 (-1.15%) | 1261 (-22.15%) | 227 | 18.0 | 0.03% | 0.18% | 1.36% |
| 2025-08-07 | 17.4 (0.58%) | 1620 (-20.21%) | 385 | 23.77 | 0.04% | 0.19% | 1.46% |
| 2025-08-06 | 17.3 (2.37%) | 2030 (94.16%) | 365 | 17.98 | 0.05% | 0.2% | 1.47% |
| 2025-08-05 | 16.9 (0.0%) | 1045 (-41.79%) | 221 | 21.15 | 0.02% | 0.18% | 1.48% |
| 2025-08-04 | 16.9 (0.9%) | 1796 (19.19%) | 466 | 25.95 | 0.04% | 0.2% | 1.48% |
| 2025-08-01 | 16.75 (0.6%) | 1507 (-24.32%) | 463 | 30.72 | 0.04% | 0.19% | 1.47% |
| 2025-07-31 | 16.65 (-0.6%) | 1991 (65.36%) | 405 | 20.34 | 0.05% | 0.18% | 1.46% |
| 2025-07-30 | 16.75 (-0.3%) | 1204 (-34.48%) | 226 | 18.77 | 0.03% | 0.19% | 1.45% |
| 2025-07-29 | 16.8 (0.0%) | 1838 (25.59%) | 181 | 9.85 | 0.04% | 0.42% | 1.45% |
| 2025-07-28 | 16.8 (-0.59%) | 1463 (8.99%) | 223 | 15.24 | 0.03% | 0.54% | 1.48% |
| 2025-07-25 | 16.9 (-0.59%) | 1342 (-41.69%) | 225 | 16.77 | 0.03% | 0.67% | 1.48% |
| 2025-07-24 | 17.0 (0.0%) | 2302 (-79.07%) | 327 | 14.21 | 0.05% | 0.74% | 1.5% |
| 2025-07-23 | 17.0 (-6.08%) | 11003 (58.0%) | 2207 | 20.06 | 0.26% | 0.74% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.1 (0.56%) | 6964 (1.78%) | 1205 | 17.3 | 0.16% | 0.55% | 1.39% |
| 2025-07-21 | 18.0 (-1.64%) | 6842 (60.46%) | 735 | 10.74 | 0.16% | 0.42% | 1.27% |
| 2025-07-18 | 18.3 (-0.27%) | 4264 (87.97%) | 244 | 5.72 | 0.1% | 0.32% | 1.21% |
| 2025-07-17 | 18.35 (0.0%) | 2268 (-27.76%) | 245 | 10.8 | 0.05% | 0.35% | 1.14% |
| 2025-07-16 | 18.35 (-0.81%) | 3140 (120.03%) | 478 | 15.22 | 0.07% | 0.35% | 1.13% |
| 2025-07-15 | 18.5 (0.0%) | 1427 (-42.03%) | 412 | 28.87 | 0.03% | 0.32% | 1.15% |
| 2025-07-14 | 18.5 (0.54%) | 2461 (-56.42%) | 315 | 12.8 | 0.06% | 0.32% | 1.14% |
| 2025-07-11 | 18.4 (1.94%) | 5648 (167.42%) | 579 | 10.25 | 0.13% | 0.29% | 1.11% |
| 2025-07-10 | 18.05 (1.69%) | 2112 (2.19%) | 272 | 12.88 | 0.05% | 0.19% | 1.01% |
| 2025-07-09 | 17.75 (-1.11%) | 2066 (67.11%) | 364 | 17.62 | 0.05% | 0.18% | 0.98% |
| 2025-07-08 | 17.95 (0.0%) | 1236 (-10.55%) | 261 | 21.12 | 0.03% | 0.15% | 0.95% |
| 2025-07-07 | 17.95 (0.56%) | 1382 (24.57%) | 220 | 15.92 | 0.03% | 0.19% | 0.96% |
| 2025-07-04 | 17.85 (-0.83%) | 1110 (-36.75%) | 170 | 15.32 | 0.03% | 0.2% | 0.95% |
| 2025-07-03 | 18.0 (-0.28%) | 1755 (63.02%) | 273 | 15.56 | 0.04% | 0.23% | 0.97% |
| 2025-07-02 | 18.05 (0.28%) | 1076 (-62.12%) | 82 | 7.62 | 0.03% | 0.35% | 0.96% |
| 2025-07-01 | 18.0 (0.56%) | 2842 (60.61%) | 568 | 19.99 | 0.07% | 0.36% | 0.96% |
| 2025-06-30 | 17.9 (-0.56%) | 1769 (-20.49%) | 393 | 22.22 | 0.04% | 0.33% | 0.91% |
| 2025-06-27 | 18.0 (-0.28%) | 2225 (-67.52%) | 420 | 18.88 | 0.05% | 0.39% | 0.92% |
| 2025-06-26 | 18.05 (3.14%) | 6852 (283.09%) | 533 | 7.78 | 0.16% | 0.38% | 0.91% |
| 2025-06-25 | 17.5 (0.57%) | 1788 (19.14%) | 165 | 9.23 | 0.04% | 0.25% | 0.78% |
| 2025-06-24 | 17.4 (2.35%) | 1501 (-65.32%) | 342 | 22.78 | 0.04% | 0.31% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.0 (-1.73%) | 4328 (170.26%) | 522 | 12.06 | 0.1% | 0.3% | 0.83% |
| 2025-06-20 | 17.3 (0.29%) | 1601 (5.38%) | 377 | 23.55 | 0.04% | 0.22% | 0.75% |
| 2025-06-19 | 17.25 (-1.43%) | 1519 (-64.66%) | 235 | 15.47 | 0.04% | 0.22% | 0.74% |
| 2025-06-18 | 17.5 (1.16%) | 4300 (336.12%) | 344 | 8.0 | 0.1% | 0.2% | 0.73% |
| 2025-06-17 | 17.3 (0.29%) | 986 (-11.95%) | 116 | 11.76 | 0.02% | 0.12% | 0.64% |
| 2025-06-16 | 17.25 (1.47%) | 1119 (-10.66%) | 90 | 8.04 | 0.03% | 0.13% | 0.66% |
| 2025-06-13 | 17.0 (-0.58%) | 1253 (70.85%) | 175 | 13.97 | 0.03% | 0.13% | 0.68% |
| 2025-06-12 | 17.1 (0.29%) | 733 (-24.41%) | 54 | 7.37 | 0.02% | 0.15% | 0.69% |
| 2025-06-11 | 17.05 (-0.29%) | 970 (-35.9%) | 83 | 8.56 | 0.02% | 0.16% | 0.72% |
| 2025-06-10 | 17.1 (0.29%) | 1514 (20.08%) | 225 | 14.86 | 0.04% | 0.16% | 0.81% |
| 2025-06-09 | 17.05 (-0.87%) | 1260 (-29.0%) | 139 | 11.03 | 0.03% | 0.14% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.1 (3.18%) | 7567 (-6.58%) | 1554 | 20.54 |
| 2026-05-29 | 20.45 (1.49%) | 8100 (12.22%) | 1445 | 17.84 |
| 2026-05-22 | 20.15 (0.25%) | 7218 (-17.43%) | 1610 | 22.31 |
| 2026-05-15 | 20.1 (-2.19%) | 8742 (0.08%) | 1699 | 19.43 |
| 2026-05-08 | 20.55 (2.75%) | 8735 (44.49%) | 1590 | 18.2 |
| 2026-04-30 | 20.0 (-0.25%) | 6046 (-35.15%) | 1133 | 18.74 |
| 2026-04-24 | 20.05 (-4.07%) | 9322 (17.91%) | 1243 | 13.33 |
| 2026-04-17 | 20.9 (0.0%) | 7906 (8.96%) | 1910 | 24.16 |
| 2026-04-10 | 20.9 (0.72%) | 7256 (24.39%) | 2043 | 28.16 |
| 2026-04-02 | 20.75 (-1.43%) | 5833 (-51.46%) | 1148 | 19.68 |
| 2026-03-27 | 21.05 (4.47%) | 12017 (73.79%) | 1569 | 13.06 |
| 2026-03-20 | 20.15 (1.0%) | 6914 (-39.31%) | 1202 | 17.39 |
| 2026-03-13 | 19.95 (1.01%) | 11392 (-12.27%) | 3155 | 27.69 |
| 2026-03-06 | 19.75 (-2.47%) | 12986 (-31.26%) | 2826 | 21.76 |
| 2026-02-26 | 20.25 (4.11%) | 18892 (119.98%) | 3040 | 16.09 |
| 2026-02-11 | 19.45 (3.18%) | 8588 (0.56%) | 742 | 8.64 |
| 2026-02-06 | 18.85 (0.8%) | 8540 (30.01%) | 822 | 9.63 |
| 2026-01-30 | 18.7 (1.91%) | 6569 (-70.37%) | 898 | 13.67 |
| 2026-01-23 | 18.35 (-2.65%) | 22174 (184.15%) | 3547 | 16.0 |
| 2026-01-16 | 18.85 (-0.26%) | 7803 (-32.44%) | 602 | 7.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.9 (-3.32%) | 11549 (497.06%) | 1083 | 9.38 |
| 2026-01-02 | 19.55 (0.0%) | 1934 (-65.5%) | 287 | 14.84 |
| 2025-12-26 | 19.55 (0.0%) | 5606 (-53.87%) | 660 | 11.77 |
| 2025-12-19 | 19.55 (1.3%) | 12154 (83.97%) | 2910 | 23.94 |
| 2025-12-12 | 19.3 (-1.03%) | 6606 (-12.43%) | 1657 | 25.08 |
| 2025-12-05 | 19.5 (-1.27%) | 7544 (-18.04%) | 1619 | 21.46 |
| 2025-11-28 | 19.75 (3.4%) | 9204 (-5.26%) | 1742 | 18.93 |
| 2025-11-21 | 19.1 (1.06%) | 9715 (41.29%) | 2034 | 20.94 |
| 2025-11-14 | 18.9 (-0.53%) | 6876 (25.09%) | 1552 | 22.57 |
| 2025-11-07 | 19.0 (2.43%) | 5497 (-67.38%) | 1314 | 23.9 |
| 2025-10-31 | 18.55 (-8.4%) | 16851 (-34.35%) | 4587 | 27.22 |
| 2025-10-23 | 20.25 (3.32%) | 25670 (26.38%) | 8091 | 31.52 |
| 2025-10-17 | 19.6 (2.35%) | 20311 (62.0%) | 3696 | 18.2 |
| 2025-10-09 | 19.15 (3.79%) | 12537 (-24.23%) | 2637 | 21.03 |
| 2025-10-03 | 18.45 (3.07%) | 16547 (3.57%) | 1873 | 11.32 |
| 2025-09-26 | 17.9 (1.13%) | 15976 (-43.87%) | 2661 | 16.66 |
| 2025-09-19 | 17.7 (2.02%) | 28462 (242.73%) | 1967 | 6.91 |
| 2025-09-12 | 17.35 (2.06%) | 8304 (51.31%) | 1105 | 13.31 |
| 2025-09-05 | 17.0 (2.41%) | 5488 (-56.07%) | 1020 | 18.59 |
| 2025-08-29 | 16.6 (-6.48%) | 12494 (9.82%) | 1231 | 9.85 |
| 2025-08-22 | 17.75 (2.9%) | 11377 (131.63%) | 2129 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.25 (0.29%) | 4911 (-36.66%) | 712 | 14.5 |
| 2025-08-08 | 17.2 (2.69%) | 7754 (-3.13%) | 1664 | 21.46 |
| 2025-08-01 | 16.75 (-0.89%) | 8005 (-71.87%) | 1498 | 18.71 |
| 2025-07-25 | 16.9 (-7.65%) | 28455 (109.82%) | 4699 | 16.51 |
| 2025-07-18 | 18.3 (-0.54%) | 13561 (8.95%) | 1694 | 12.49 |
| 2025-07-11 | 18.4 (3.08%) | 12447 (45.53%) | 1696 | 13.63 |
| 2025-07-04 | 17.85 (-0.83%) | 8553 (-48.77%) | 1486 | 17.37 |
| 2025-06-27 | 18.0 (4.05%) | 16696 (75.24%) | 1982 | 11.87 |
| 2025-06-20 | 17.3 (1.76%) | 9527 (66.19%) | 1162 | 12.2 |
| 2025-06-13 | 17.0 (-1.16%) | 5732 (-19.38%) | 676 | 11.79 |
| 2025-06-06 | 17.2 (0.0%) | 7111 (-17.74%) | 917 | 12.9 |
| 2025-05-29 | 17.2 (-0.29%) | 8644 (60.52%) | 1197 | 13.85 |
| 2025-05-23 | 17.25 (0.29%) | 5385 (-56.31%) | 976 | 18.12 |
| 2025-05-16 | 17.2 (-0.58%) | 12327 (4.76%) | 1301 | 10.55 |
| 2025-05-09 | 17.3 (3.9%) | 11766 (91.46%) | 2015 | 17.13 |
| 2025-05-02 | 16.65 (2.78%) | 6145 (-53.02%) | 826 | 13.44 |
| 2025-04-25 | 16.2 (-0.31%) | 13082 (31.73%) | 1785 | 13.64 |
| 2025-04-18 | 16.25 (0.31%) | 9931 (-69.83%) | 1416 | 14.26 |
| 2025-04-11 | 16.2 (-7.43%) | 32923 (281.33%) | 6713 | 20.39 |
| 2025-04-02 | 17.5 (1.45%) | 8633 (-29.41%) | 1851 | 21.44 |
| 2025-03-28 | 17.25 (1.17%) | 12230 (41.03%) | 1592 | 13.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.05 (-0.58%) | 8672 (-69.65%) | 943 | 10.87 |
| 2025-03-14 | 17.15 (4.26%) | 28570 (83.31%) | 5329 | 18.65 |
| 2025-03-07 | 16.45 (4.78%) | 15585 (129.21%) | 2118 | 13.59 |
| 2025-02-27 | 15.7 (0.64%) | 6799 (17.69%) | 767 | 11.28 |
| 2025-02-21 | 15.6 (1.3%) | 5777 (73.9%) | 344 | 5.95 |
| 2025-02-14 | 15.4 (0.33%) | 3322 (-45.8%) | 246 | 7.41 |
| 2025-02-07 | 15.35 (-0.65%) | 6129 (342.51%) | 783 | 12.78 |
| 2025-01-22 | 15.45 (1.31%) | 1385 (-69.06%) | 148 | 10.69 |
| 2025-01-17 | 15.25 (0.33%) | 4477 (39.75%) | 730 | 16.31 |
| 2025-01-10 | 15.2 (-0.33%) | 3203 (-48.18%) | 299 | 9.33 |
| 2025-01-03 | 15.25 (0.0%) | 6182 (310.51%) | 793 | 12.83 |
| 2024-12-31 | 15.25 (-0.33%) | 1506 (-63.77%) | 148 | 9.83 |
| 2024-12-27 | 15.3 (1.66%) | 4156 (-56.52%) | 379 | 9.12 |
| 2024-12-20 | 15.05 (-2.9%) | 9559 (95.2%) | 289 | 3.02 |
| 2024-12-13 | 15.5 (-0.64%) | 4897 (22.14%) | 191 | 3.9 |
| 2024-12-06 | 15.6 (1.63%) | 4009 (-28.01%) | 347 | 8.66 |
| 2024-11-29 | 15.35 (-0.65%) | 5569 (-6.59%) | 939 | 16.86 |
| 2024-11-22 | 15.45 (1.98%) | 5962 (-4.55%) | 409 | 6.86 |
| 2024-11-15 | 15.15 (-1.3%) | 6247 (54.44%) | 724 | 11.59 |
| 2024-11-08 | 15.35 (0.0%) | 4045 (-5.26%) | 506 | 12.51 |
| 2024-11-01 | 15.35 (0.0%) | 4269 (-2.96%) | 676 | 15.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.35 (-0.97%) | 4399 (-35.01%) | 652 | 14.82 |
| 2024-10-18 | 15.5 (1.64%) | 6770 (58.56%) | 851 | 12.57 |
| 2024-10-11 | 15.25 (-0.33%) | 4269 (80.7%) | 492 | 11.52 |
| 2024-10-04 | 15.3 (-1.29%) | 2362 (-66.96%) | 192 | 8.13 |
| 2024-09-27 | 15.5 (1.31%) | 7152 (20.45%) | 872 | 12.19 |
| 2024-09-20 | 15.3 (2.34%) | 5938 (-4.32%) | 676 | 11.38 |
| 2024-09-13 | 14.95 (0.34%) | 6206 (-35.1%) | 1130 | 18.21 |
| 2024-09-06 | 14.9 (-3.56%) | 9563 (28.38%) | 1276 | 13.34 |
| 2024-08-30 | 15.45 (3.0%) | 7449 (35.21%) | 1002 | 13.45 |
| 2024-08-23 | 15.0 (0.33%) | 5509 (-49.16%) | 910 | 16.52 |
| 2024-08-16 | 14.95 (2.05%) | 10837 (-30.61%) | 1541 | 14.22 |
| 2024-08-09 | 14.65 (-1.35%) | 15617 (-0.75%) | 4130 | 26.45 |
| 2024-08-02 | 14.85 (-0.34%) | 15736 (-38.47%) | 2615 | 16.62 |
| 2024-07-26 | 14.9 (-8.31%) | 25574 (17.77%) | 2784 | 10.89 |
| 2024-07-19 | 16.25 (-4.69%) | 21714 (4.37%) | 2197 | 10.12 |
| 2024-07-12 | 17.05 (3.96%) | 20805 (35.57%) | 2018 | 9.7 |
| 2024-07-05 | 16.4 (0.31%) | 15346 (63.45%) | 1426 | 9.29 |
| 2024-06-28 | 16.35 (-0.3%) | 9389 (3.01%) | 1102 | 11.74 |
| 2024-06-21 | 16.4 (4.13%) | 9114 (95.27%) | 900 | 9.87 |
| 2024-06-14 | 15.75 (-0.63%) | 4667 (-43.6%) | 391 | 8.38 |
| 2024-06-07 | 15.85 (1.6%) | 8276 (51.82%) | 1050 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.6 (-0.64%) | 5451 (-44.45%) | 532 | 9.76 |
| 2024-05-24 | 15.7 (-0.32%) | 9813 (3.34%) | 1031 | 10.51 |
| 2024-05-17 | 15.75 (0.64%) | 9496 (-27.39%) | 1111 | 11.7 |
| 2024-05-10 | 15.65 (1.29%) | 13077 (19.63%) | 2211 | 16.91 |
| 2024-05-03 | 15.45 (2.32%) | 10931 (39.51%) | 1547 | 14.15 |
| 2024-04-26 | 15.1 (1.68%) | 7835 (-51.39%) | 685 | 8.74 |
| 2024-04-19 | 14.85 (-3.57%) | 16118 (89.58%) | 2642 | 16.39 |
| 2024-04-12 | 15.4 (1.99%) | 8502 (139.0%) | 741 | 8.72 |
| 2024-04-03 | 15.1 (-0.98%) | 3557 (-65.94%) | 342 | 9.61 |
| 2024-03-29 | 15.25 (0.0%) | 10444 (-0.01%) | 1328 | 12.72 |
| 2024-03-22 | 15.25 (0.0%) | 10446 (-46.23%) | 1886 | 18.05 |
| 2024-03-15 | 15.25 (3.74%) | 19425 (75.47%) | 2683 | 13.81 |
| 2024-03-08 | 14.7 (2.8%) | 11070 (48.33%) | 1459 | 13.18 |
| 2024-03-01 | 14.3 (1.42%) | 7463 (39.77%) | 692 | 9.27 |
| 2024-02-23 | 14.1 (0.71%) | 5340 (57.18%) | 528 | 9.89 |
| 2024-02-16 | 14.0 (-1.06%) | 3397 (87.95%) | 486 | 14.31 |
| 2024-02-05 | 14.15 (-1.39%) | 1807 (-76.94%) | 188 | 10.4 |
| 2024-02-02 | 14.35 (1.06%) | 7837 (100.77%) | 1045 | 13.33 |
| 2024-01-26 | 14.2 (1.79%) | 3903 (-55.56%) | 489 | 12.53 |
| 2024-01-19 | 13.95 (-2.11%) | 8784 (90.7%) | 1350 | 15.37 |
| 2024-01-12 | 14.25 (-0.35%) | 4606 (-1.02%) | 351 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.3 (-0.69%) | 4653 (-17.35%) | 445 | 9.56 |
| 2023-12-29 | 14.4 (1.41%) | 5630 (-16.43%) | 667 | 11.85 |
| 2023-12-22 | 14.2 (-1.05%) | 6737 (-20.1%) | 482 | 7.15 |
| 2023-12-15 | 14.35 (1.77%) | 8432 (38.76%) | 1194 | 14.16 |
| 2023-12-08 | 14.1 (0.71%) | 6076 (-37.4%) | 572 | 9.41 |
| 2023-12-01 | 14.0 (0.0%) | 9707 (-13.26%) | 1319 | 13.59 |
| 2023-11-24 | 14.0 (1.82%) | 11191 (18.73%) | 1853 | 16.56 |
| 2023-11-17 | 13.75 (3.38%) | 9425 (74.2%) | 1326 | 14.07 |
| 2023-11-10 | 13.3 (0.38%) | 5410 (3.34%) | 483 | 8.93 |
| 2023-11-03 | 13.25 (0.38%) | 5235 (31.22%) | 715 | 13.66 |
| 2023-10-27 | 13.2 (0.38%) | 3989 (-59.33%) | 553 | 13.86 |
| 2023-10-20 | 13.15 (-2.59%) | 9810 (70.75%) | 1118 | 11.4 |
| 2023-10-13 | 13.5 (0.37%) | 5745 (-56.81%) | 740 | 12.88 |
| 2023-10-06 | 13.45 (1.13%) | 13303 (15.66%) | 1160 | 8.72 |
| 2023-09-28 | 13.3 (-1.48%) | 11502 (-69.72%) | 1080 | 9.39 |
| 2023-09-22 | 13.5 (-0.37%) | 37987 (-69.94%) | 4671 | 12.3 |
| 2023-09-15 | 13.55 (-4.24%) | 126373 (1010.82%) | 2066 | 1.63 |
| 2023-09-08 | 14.15 (-1.05%) | 11376 (-49.18%) | 1584 | 13.92 |
| 2023-09-01 | 14.3 (-1.04%) | 22387 (313.51%) | 728 | 3.25 |
| 2023-08-25 | 14.45 (-1.7%) | 5413 (-22.45%) | 799 | 14.76 |
| 2023-08-18 | 14.7 (-3.29%) | 6981 (28.41%) | 732 | 10.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.2 (-2.25%) | 5436 (4.8%) | 501 | 9.22 |
| 2023-08-04 | 15.55 (-1.58%) | 5187 (-53.32%) | 612 | 11.8 |
| 2023-07-28 | 15.8 (-2.77%) | 11114 (31.01%) | 840 | 7.56 |
| 2023-07-21 | 16.25 (-1.81%) | 8483 (43.56%) | 962 | 11.34 |
| 2023-07-14 | 16.55 (2.16%) | 5909 (44.99%) | 761 | 12.88 |
| 2023-07-07 | 16.2 (-1.52%) | 4075 (1.73%) | 548 | 13.45 |
| 2023-06-30 | 16.45 (-1.5%) | 4006 (65.48%) | 522 | 13.03 |
| 2023-06-21 | 16.7 (-0.6%) | 2421 (-42.16%) | 296 | 12.23 |
| 2023-06-16 | 16.8 (-0.3%) | 4185 (-2.99%) | 249 | 5.95 |
| 2023-06-09 | 16.85 (1.51%) | 4314 (30.05%) | 170 | 3.94 |
| 2023-06-02 | 16.6 (1.53%) | 3317 (-24.69%) | 449 | 13.54 |
| 2023-05-26 | 16.35 (-2.68%) | 4405 (-50.65%) | 595 | 13.51 |
| 2023-05-19 | 16.8 (4.67%) | 8926 (343.34%) | 652 | 7.3 |
| 2023-05-12 | 16.05 (-0.93%) | 2013 (-12.07%) | 198 | 9.84 |
| 2023-05-05 | 16.2 (0.62%) | 2289 (-37.09%) | 172 | 7.51 |
| 2023-04-28 | 16.1 (2.22%) | 3639 (11.42%) | 337 | 9.26 |
| 2023-04-21 | 15.75 (-1.25%) | 3266 (35.16%) | 383 | 11.73 |
| 2023-04-14 | 15.95 (1.92%) | 2416 (125.64%) | 138 | 5.71 |
| 2023-04-07 | 15.65 (-1.26%) | 1071 (-82.78%) | 73 | 6.82 |
| 2023-03-31 | 15.85 (0.96%) | 6220 (176.19%) | 874 | 14.05 |
| 2023-03-24 | 15.7 (1.95%) | 2252 (-60.19%) | 452 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.4 (-4.94%) | 5657 (46.65%) | 622 | 11.0 |
| 2023-03-10 | 16.2 (1.25%) | 3857 (58.2%) | 441 | 11.43 |
| 2023-03-03 | 16.0 (-1.54%) | 2438 (-32.72%) | 199 | 8.16 |
| 2023-02-24 | 16.25 (-0.91%) | 3624 (-51.25%) | 564 | 15.56 |
| 2023-02-17 | 16.4 (1.23%) | 7434 (116.84%) | 536 | 7.21 |
| 2023-02-10 | 16.2 (-1.82%) | 3428 (-46.7%) | 570 | 16.63 |
| 2023-02-03 | 16.5 (3.12%) | 6432 (537.07%) | 973 | 15.13 |
| 2023-01-17 | 16.0 (0.0%) | 1009 (-65.99%) | 100 | 9.91 |
| 2023-01-13 | 16.0 (0.63%) | 2969 (72.32%) | 246 | 8.29 |
| 2023-01-06 | 15.9 (-0.62%) | 1723 (-35.15%) | 286 | 16.6 |
| 2022-12-30 | 16.0 (-0.62%) | 2656 (-34.75%) | 419 | 15.78 |
| 2022-12-23 | 16.1 (-0.31%) | 4071 (3.5%) | 742 | 18.23 |
| 2022-12-16 | 16.15 (0.0%) | 3934 (-27.77%) | 1023 | 26.0 |
| 2022-12-09 | 16.15 (0.31%) | 5446 (-9.72%) | 1184 | 21.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。