| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.05 (1.26%) | 5227 (102.69%) | 1904 | 36.43 | 0.28% | 0.76% | 1.59% |
| 2026-06-02 | 11.9 (1.71%) | 2578 (-13.93%) | 854 | 33.13 | 0.14% | 0.56% | 1.35% |
| 2026-06-01 | 11.7 (0.43%) | 2996 (62.25%) | 563 | 18.79 | 0.16% | 0.46% | 1.24% |
| 2026-05-29 | 11.65 (-0.85%) | 1846 (10.17%) | 186 | 10.08 | 0.1% | 0.38% | 1.15% |
| 2026-05-28 | 11.75 (-0.42%) | 1676 (24.51%) | 298 | 17.78 | 0.09% | 0.35% | 1.11% |
| 2026-05-27 | 11.8 (-0.42%) | 1346 (76.76%) | 258 | 19.17 | 0.07% | 0.29% | 1.09% |
| 2026-05-26 | 11.85 (0.42%) | 761 (-48.52%) | 138 | 18.13 | 0.04% | 0.27% | 1.11% |
| 2026-05-25 | 11.8 (-0.42%) | 1479 (14.6%) | 246 | 16.63 | 0.08% | 0.28% | 1.23% |
| 2026-05-22 | 11.85 (0.0%) | 1290 (136.42%) | 204 | 15.81 | 0.07% | 0.24% | 1.27% |
| 2026-05-21 | 11.85 (0.42%) | 546 (-41.63%) | 73 | 13.37 | 0.03% | 0.24% | 1.36% |
| 2026-05-20 | 11.8 (-0.42%) | 935 (-13.67%) | 246 | 26.31 | 0.05% | 0.26% | 1.55% |
| 2026-05-19 | 11.85 (0.85%) | 1083 (75.52%) | 123 | 11.36 | 0.06% | 0.26% | 1.62% |
| 2026-05-18 | 11.75 (-0.42%) | 617 (-50.52%) | 159 | 25.77 | 0.03% | 0.27% | 1.68% |
| 2026-05-15 | 11.8 (0.0%) | 1247 (16.98%) | 187 | 15.0 | 0.07% | 0.31% | 1.79% |
| 2026-05-14 | 11.8 (-0.42%) | 1066 (12.35%) | 313 | 29.36 | 0.06% | 0.29% | 1.87% |
| 2026-05-13 | 11.85 (0.0%) | 949 (-23.83%) | 181 | 19.07 | 0.05% | 0.28% | 1.88% |
| 2026-05-12 | 11.85 (0.0%) | 1246 (-4.86%) | 154 | 12.36 | 0.07% | 0.27% | 1.92% |
| 2026-05-11 | 11.85 (-0.42%) | 1309 (56.8%) | 205 | 15.66 | 0.07% | 0.23% | 1.94% |
| 2026-05-08 | 11.9 (-0.42%) | 835 (-1.4%) | 161 | 19.28 | 0.04% | 0.22% | 1.92% |
| 2026-05-07 | 11.95 (0.42%) | 847 (13.3%) | 77 | 9.09 | 0.05% | 0.24% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.9 (0.42%) | 747 (48.09%) | 138 | 18.47 | 0.04% | 0.26% | 1.99% |
| 2026-05-05 | 11.85 (0.42%) | 504 (-60.12%) | 31 | 6.15 | 0.03% | 0.31% | 1.98% |
| 2026-05-04 | 11.8 (-0.42%) | 1266 (17.82%) | 81 | 6.4 | 0.07% | 0.45% | 1.98% |
| 2026-04-30 | 11.85 (-0.84%) | 1074 (-16.43%) | 65 | 6.05 | 0.06% | 0.5% | 1.99% |
| 2026-04-29 | 11.95 (0.84%) | 1286 (-24.98%) | 250 | 19.44 | 0.07% | 0.6% | 1.98% |
| 2026-04-28 | 11.85 (0.0%) | 1714 (-43.96%) | 274 | 15.99 | 0.09% | 0.75% | 1.99% |
| 2026-04-27 | 11.85 (0.0%) | 3059 (35.72%) | 304 | 9.94 | 0.16% | 0.78% | 1.95% |
| 2026-04-24 | 11.85 (-0.42%) | 2254 (-21.89%) | 120 | 5.32 | 0.12% | 0.74% | 1.82% |
| 2026-04-23 | 11.9 (-0.83%) | 2885 (-31.24%) | 260 | 9.01 | 0.15% | 0.76% | 1.77% |
| 2026-04-22 | 12.0 (-0.83%) | 4196 (82.31%) | 254 | 6.05 | 0.22% | 0.75% | 1.64% |
| 2026-04-21 | 12.1 (-0.41%) | 2301 (2.81%) | 111 | 4.82 | 0.12% | 0.6% | 1.53% |
| 2026-04-20 | 12.15 (-0.41%) | 2239 (-14.81%) | 225 | 10.05 | 0.12% | 0.56% | 1.5% |
| 2026-04-17 | 12.2 (-0.41%) | 2628 (-3.67%) | 286 | 10.88 | 0.14% | 0.53% | 1.45% |
| 2026-04-16 | 12.25 (0.0%) | 2728 (104.64%) | 1108 | 40.62 | 0.15% | 0.44% | 1.36% |
| 2026-04-15 | 12.25 (0.0%) | 1333 (-18.97%) | 193 | 14.48 | 0.07% | 0.37% | 1.26% |
| 2026-04-14 | 12.25 (0.82%) | 1645 (4.12%) | 160 | 9.73 | 0.09% | 0.38% | 1.26% |
| 2026-04-13 | 12.15 (0.0%) | 1580 (73.97%) | 137 | 8.67 | 0.08% | 0.33% | 1.28% |
| 2026-04-10 | 12.15 (-0.41%) | 908 (-37.15%) | 122 | 13.44 | 0.05% | 0.27% | 1.27% |
| 2026-04-09 | 12.2 (0.0%) | 1445 (-11.5%) | 578 | 40.0 | 0.08% | 0.29% | 1.31% |
| 2026-04-08 | 12.2 (0.41%) | 1633 (200.82%) | 469 | 28.72 | 0.09% | 0.26% | 1.32% |
| 2026-04-07 | 12.15 (0.0%) | 542 (-8.09%) | 24 | 4.43 | 0.03% | 0.26% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.15 (0.41%) | 590 (-53.79%) | 108 | 18.31 | 0.03% | 0.28% | 1.42% |
| 2026-04-01 | 12.1 (0.41%) | 1278 (42.5%) | 236 | 18.47 | 0.07% | 0.28% | 1.43% |
| 2026-03-31 | 12.05 (-0.41%) | 897 (-42.09%) | 122 | 13.6 | 0.05% | 0.29% | 1.51% |
| 2026-03-30 | 12.1 (-0.41%) | 1548 (69.91%) | 506 | 32.69 | 0.08% | 0.26% | 1.57% |
| 2026-03-27 | 12.15 (0.0%) | 911 (43.97%) | 127 | 13.94 | 0.05% | 0.29% | 1.65% |
| 2026-03-26 | 12.15 (0.0%) | 633 (-53.75%) | 108 | 17.06 | 0.03% | 0.34% | 1.86% |
| 2026-03-25 | 12.15 (0.41%) | 1369 (179.93%) | 268 | 19.58 | 0.07% | 0.37% | 1.95% |
| 2026-03-24 | 12.1 (0.41%) | 489 (-75.42%) | 76 | 15.54 | 0.03% | 0.35% | 2.05% |
| 2026-03-23 | 12.05 (-0.82%) | 1989 (5.29%) | 182 | 9.15 | 0.11% | 0.37% | 2.35% |
| 2026-03-20 | 12.15 (0.41%) | 1889 (51.71%) | 448 | 23.72 | 0.1% | 0.33% | 2.48% |
| 2026-03-19 | 12.1 (-0.82%) | 1245 (26.56%) | 92 | 7.39 | 0.07% | 0.34% | 2.48% |
| 2026-03-18 | 12.2 (0.41%) | 984 (25.92%) | 124 | 12.6 | 0.05% | 0.35% | 2.47% |
| 2026-03-17 | 12.15 (0.41%) | 781 (-43.74%) | 44 | 5.63 | 0.04% | 0.38% | 2.46% |
| 2026-03-16 | 12.1 (-0.41%) | 1388 (-27.16%) | 350 | 25.22 | 0.07% | 0.43% | 2.47% |
| 2026-03-13 | 12.15 (-0.82%) | 1906 (30.73%) | 233 | 12.22 | 0.1% | 0.53% | 2.44% |
| 2026-03-12 | 12.25 (-0.41%) | 1458 (-11.56%) | 187 | 12.83 | 0.08% | 0.46% | 2.38% |
| 2026-03-11 | 12.3 (0.0%) | 1649 (-1.3%) | 215 | 13.04 | 0.09% | 0.43% | 2.41% |
| 2026-03-10 | 12.3 (1.65%) | 1671 (-48.21%) | 505 | 30.22 | 0.09% | 0.49% | 2.39% |
| 2026-03-09 | 12.1 (-3.2%) | 3226 (353.04%) | 326 | 10.11 | 0.17% | 0.51% | 2.36% |
| 2026-03-06 | 12.5 (0.0%) | 712 (-17.97%) | 92 | 12.92 | 0.04% | 0.5% | 2.28% |
| 2026-03-05 | 12.5 (0.81%) | 868 (-69.07%) | 142 | 16.36 | 0.05% | 0.73% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.4 (-2.36%) | 2806 (46.65%) | 362 | 12.9 | 0.15% | 0.8% | 2.31% |
| 2026-03-03 | 12.7 (0.0%) | 1913 (-38.85%) | 206 | 10.77 | 0.1% | 0.82% | 2.21% |
| 2026-03-02 | 12.7 (-1.55%) | 3129 (-36.7%) | 874 | 27.93 | 0.17% | 1.05% | 2.17% |
| 2026-02-26 | 12.9 (1.57%) | 4943 (129.7%) | 1486 | 30.06 | 0.26% | 1.12% | 2.12% |
| 2026-02-25 | 12.7 (1.2%) | 2152 (-34.11%) | 446 | 20.72 | 0.11% | 0.96% | 1.92% |
| 2026-02-24 | 12.55 (-0.79%) | 3266 (-47.2%) | 406 | 12.43 | 0.17% | 0.89% | 1.9% |
| 2026-02-23 | 12.65 (2.02%) | 6186 (39.79%) | 754 | 12.19 | 0.33% | 0.76% | 1.78% |
| 2026-02-11 | 12.4 (0.81%) | 4425 (126.02%) | 769 | 17.38 | 0.24% | 0.49% | 1.54% |
| 2026-02-10 | 12.3 (1.23%) | 1958 (109.43%) | 332 | 16.96 | 0.1% | 0.3% | 1.38% |
| 2026-02-09 | 12.15 (0.41%) | 934 (8.24%) | 195 | 20.88 | 0.05% | 0.23% | 1.37% |
| 2026-02-06 | 12.1 (-0.41%) | 863 (-17.42%) | 169 | 19.58 | 0.05% | 0.29% | 1.38% |
| 2026-02-05 | 12.15 (0.83%) | 1045 (39.23%) | 97 | 9.28 | 0.06% | 0.31% | 1.39% |
| 2026-02-04 | 12.05 (0.0%) | 751 (-6.55%) | 71 | 9.45 | 0.04% | 0.32% | 1.37% |
| 2026-02-03 | 12.05 (1.26%) | 803 (-58.23%) | 141 | 17.56 | 0.04% | 0.37% | 1.41% |
| 2026-02-02 | 11.9 (-0.83%) | 1924 (53.48%) | 201 | 10.45 | 0.1% | 0.38% | 1.41% |
| 2026-01-30 | 12.0 (-1.23%) | 1253 (-1.47%) | 48 | 3.83 | 0.07% | 0.34% | 1.36% |
| 2026-01-29 | 12.15 (0.41%) | 1272 (-22.85%) | 109 | 8.57 | 0.07% | 0.32% | 1.34% |
| 2026-01-28 | 12.1 (0.0%) | 1649 (55.84%) | 130 | 7.88 | 0.09% | 0.31% | 1.3% |
| 2026-01-27 | 12.1 (0.41%) | 1058 (-0.72%) | 140 | 13.23 | 0.06% | 0.34% | 1.31% |
| 2026-01-26 | 12.05 (0.0%) | 1066 (3.14%) | 188 | 17.64 | 0.06% | 0.35% | 1.29% |
| 2026-01-23 | 12.05 (-0.41%) | 1033 (4.46%) | 88 | 8.52 | 0.05% | 0.39% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.1 (0.0%) | 989 (-57.25%) | 145 | 14.66 | 0.05% | 0.39% | 1.28% |
| 2026-01-21 | 12.1 (0.0%) | 2314 (97.01%) | 213 | 9.2 | 0.12% | 0.42% | 1.34% |
| 2026-01-20 | 12.1 (0.0%) | 1174 (-32.24%) | 107 | 9.11 | 0.06% | 0.38% | 1.32% |
| 2026-01-19 | 12.1 (0.0%) | 1733 (56.77%) | 183 | 10.56 | 0.09% | 0.4% | 1.37% |
| 2026-01-16 | 12.1 (-0.41%) | 1105 (-27.44%) | 88 | 7.96 | 0.06% | 0.38% | 1.33% |
| 2026-01-15 | 12.15 (0.0%) | 1523 (-0.03%) | 420 | 27.58 | 0.08% | 0.37% | 1.44% |
| 2026-01-14 | 12.15 (0.41%) | 1524 (-7.02%) | 148 | 9.71 | 0.08% | 0.33% | 1.42% |
| 2026-01-13 | 12.1 (-0.41%) | 1639 (25.42%) | 277 | 16.9 | 0.09% | 0.32% | 1.47% |
| 2026-01-12 | 12.15 (-0.82%) | 1307 (49.61%) | 83 | 6.35 | 0.07% | 0.28% | 1.51% |
| 2026-01-09 | 12.25 (0.82%) | 873 (11.83%) | 139 | 15.92 | 0.05% | 0.26% | 1.48% |
| 2026-01-08 | 12.15 (0.0%) | 781 (-46.68%) | 106 | 13.57 | 0.04% | 0.26% | 1.55% |
| 2026-01-07 | 12.15 (-0.41%) | 1465 (73.39%) | 166 | 11.33 | 0.08% | 0.25% | 1.53% |
| 2026-01-06 | 12.2 (0.0%) | 845 (-14.98%) | 177 | 20.95 | 0.04% | 0.26% | 1.48% |
| 2026-01-05 | 12.2 (0.0%) | 993 (21.2%) | 187 | 18.83 | 0.05% | 0.25% | 1.5% |
| 2026-01-02 | 12.2 (-0.81%) | 820 (29.61%) | 123 | 15.0 | 0.04% | 0.27% | 1.51% |
| 2025-12-31 | 12.3 (0.82%) | 632 (-62.53%) | 112 | 17.72 | 0.03% | 0.26% | 1.6% |
| 2025-12-30 | 12.2 (-1.61%) | 1688 (159.13%) | 283 | 16.77 | 0.09% | 0.34% | 1.62% |
| 2025-12-29 | 12.4 (0.81%) | 651 (-49.02%) | 47 | 7.22 | 0.03% | 0.36% | 1.56% |
| 2025-12-26 | 12.3 (-1.2%) | 1278 (103.01%) | 78 | 6.1 | 0.07% | 0.43% | 1.54% |
| 2025-12-24 | 12.45 (-0.4%) | 629 (-70.66%) | 88 | 13.99 | 0.03% | 0.42% | 1.52% |
| 2025-12-23 | 12.5 (-0.79%) | 2146 (3.3%) | 1049 | 48.88 | 0.11% | 0.55% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.6 (0.4%) | 2077 (4.61%) | 737 | 35.48 | 0.11% | 0.5% | 1.44% |
| 2025-12-19 | 12.55 (1.21%) | 1986 (91.48%) | 279 | 14.05 | 0.11% | 0.52% | 1.48% |
| 2025-12-18 | 12.4 (0.4%) | 1037 (-66.31%) | 191 | 18.42 | 0.06% | 0.55% | 1.41% |
| 2025-12-17 | 12.35 (-0.4%) | 3079 (160.31%) | 665 | 21.6 | 0.16% | 0.52% | 1.4% |
| 2025-12-16 | 12.4 (0.4%) | 1183 (-52.16%) | 320 | 27.05 | 0.06% | 0.48% | 1.31% |
| 2025-12-15 | 12.35 (0.41%) | 2473 (-0.21%) | 496 | 20.06 | 0.13% | 0.44% | 1.3% |
| 2025-12-12 | 12.3 (0.0%) | 2478 (291.58%) | 875 | 35.31 | 0.13% | 0.33% | 1.25% |
| 2025-12-11 | 12.3 (0.82%) | 632 (-72.11%) | 108 | 17.09 | 0.03% | 0.27% | 1.19% |
| 2025-12-10 | 12.2 (0.83%) | 2269 (378.31%) | 526 | 23.18 | 0.12% | 0.3% | 1.2% |
| 2025-12-09 | 12.1 (0.0%) | 474 (7.46%) | 79 | 16.67 | 0.03% | 0.31% | 1.1% |
| 2025-12-08 | 12.1 (-0.41%) | 441 (-65.32%) | 47 | 10.66 | 0.02% | 0.34% | 1.12% |
| 2025-12-05 | 12.15 (0.0%) | 1272 (13.28%) | 293 | 23.03 | 0.07% | 0.34% | 1.13% |
| 2025-12-04 | 12.15 (1.25%) | 1123 (-55.72%) | 124 | 11.04 | 0.06% | 0.29% | 1.1% |
| 2025-12-03 | 12.0 (-0.41%) | 2538 (135.21%) | 468 | 18.44 | 0.14% | 0.28% | 1.12% |
| 2025-12-02 | 12.05 (0.42%) | 1079 (168.06%) | 161 | 14.92 | 0.06% | 0.17% | 1.02% |
| 2025-12-01 | 12.0 (-0.83%) | 402 (10.69%) | 93 | 23.13 | 0.02% | 0.16% | 0.99% |
| 2025-11-28 | 12.1 (0.0%) | 363 (-60.49%) | 59 | 16.25 | 0.02% | 0.28% | 1.03% |
| 2025-11-27 | 12.1 (0.0%) | 920 (100.76%) | 220 | 23.91 | 0.05% | 0.3% | 1.11% |
| 2025-11-26 | 12.1 (0.41%) | 458 (-47.24%) | 57 | 12.45 | 0.02% | 0.3% | 1.1% |
| 2025-11-25 | 12.05 (-0.41%) | 869 (-67.4%) | 208 | 23.94 | 0.05% | 0.35% | 1.12% |
| 2025-11-24 | 12.1 (0.83%) | 2665 (282.03%) | 737 | 27.65 | 0.14% | 0.35% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.0 (0.0%) | 697 (-18.94%) | 44 | 6.31 | 0.04% | 0.29% | 1.03% |
| 2025-11-20 | 12.0 (1.27%) | 860 (-42.77%) | 174 | 20.23 | 0.05% | 0.33% | 1.06% |
| 2025-11-19 | 11.85 (-0.84%) | 1503 (77.34%) | 277 | 18.43 | 0.08% | 0.33% | 1.14% |
| 2025-11-18 | 11.95 (-0.42%) | 847 (-45.98%) | 117 | 13.81 | 0.05% | 0.27% | 1.11% |
| 2025-11-17 | 12.0 (-0.41%) | 1569 (12.53%) | 220 | 14.02 | 0.08% | 0.27% | 1.18% |
| 2025-11-14 | 12.05 (-0.41%) | 1395 (74.7%) | 449 | 32.19 | 0.07% | 0.22% | 1.14% |
| 2025-11-13 | 12.1 (-0.41%) | 798 (78.43%) | 94 | 11.78 | 0.04% | 0.18% | 1.17% |
| 2025-11-12 | 12.15 (0.0%) | 447 (-45.9%) | 37 | 8.28 | 0.02% | 0.21% | 1.18% |
| 2025-11-11 | 12.15 (-0.41%) | 827 (30.24%) | 156 | 18.86 | 0.04% | 0.23% | 1.27% |
| 2025-11-10 | 12.2 (0.0%) | 635 (2.56%) | 88 | 13.86 | 0.03% | 0.22% | 1.29% |
| 2025-11-07 | 12.2 (-0.41%) | 619 (-58.67%) | 121 | 19.55 | 0.03% | 0.24% | 1.32% |
| 2025-11-06 | 12.25 (1.24%) | 1498 (109.35%) | 510 | 34.05 | 0.08% | 0.3% | 1.45% |
| 2025-11-05 | 12.1 (-1.22%) | 715 (19.29%) | 105 | 14.69 | 0.04% | 0.27% | 1.46% |
| 2025-11-04 | 12.25 (0.41%) | 599 (-45.57%) | 129 | 21.54 | 0.03% | 0.28% | 1.51% |
| 2025-11-03 | 12.2 (0.83%) | 1102 (-39.07%) | 165 | 14.97 | 0.06% | 0.28% | 1.52% |
| 2025-10-31 | 12.1 (-1.22%) | 1809 (133.3%) | 345 | 19.07 | 0.1% | 0.28% | 1.5% |
| 2025-10-30 | 12.25 (-0.81%) | 775 (-13.57%) | 75 | 9.68 | 0.04% | 0.25% | 1.48% |
| 2025-10-29 | 12.35 (0.41%) | 897 (34.76%) | 94 | 10.48 | 0.05% | 0.33% | 1.5% |
| 2025-10-28 | 12.3 (-0.4%) | 665 (-38.02%) | 95 | 14.29 | 0.04% | 0.34% | 1.48% |
| 2025-10-27 | 12.35 (0.0%) | 1074 (-19.75%) | 215 | 20.02 | 0.06% | 0.41% | 1.48% |
| 2025-10-23 | 12.35 (-0.4%) | 1338 (-41.41%) | 497 | 37.14 | 0.07% | 0.41% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.4 (1.64%) | 2284 (117.4%) | 898 | 39.32 | 0.12% | 0.44% | 1.43% |
| 2025-10-21 | 12.2 (0.0%) | 1050 (-47.3%) | 136 | 12.95 | 0.06% | 0.36% | 1.35% |
| 2025-10-20 | 12.2 (0.0%) | 1993 (100.88%) | 879 | 44.1 | 0.11% | 0.42% | 1.31% |
| 2025-10-17 | 12.2 (0.0%) | 992 (-47.65%) | 68 | 6.85 | 0.05% | 0.39% | 1.24% |
| 2025-10-16 | 12.2 (0.41%) | 1895 (104.23%) | 468 | 24.7 | 0.1% | 0.39% | 1.25% |
| 2025-10-15 | 12.15 (0.83%) | 928 (-55.93%) | 173 | 18.64 | 0.05% | 0.45% | 1.21% |
| 2025-10-14 | 12.05 (0.84%) | 2106 (59.95%) | 799 | 37.94 | 0.11% | 0.49% | 1.22% |
| 2025-10-13 | 11.95 (-0.83%) | 1316 (19.22%) | 412 | 31.31 | 0.07% | 0.47% | 1.17% |
| 2025-10-09 | 12.05 (0.0%) | 1104 (-64.16%) | 248 | 22.46 | 0.06% | 0.44% | 1.16% |
| 2025-10-08 | 12.05 (0.84%) | 3081 (84.04%) | 577 | 18.73 | 0.16% | 0.43% | 1.17% |
| 2025-10-07 | 11.95 (0.0%) | 1674 (2.17%) | 309 | 18.46 | 0.09% | 0.33% | 1.1% |
| 2025-10-03 | 11.95 (0.0%) | 1639 (101.88%) | 589 | 35.94 | 0.09% | 0.3% | 1.05% |
| 2025-10-02 | 11.95 (0.42%) | 811 (0.36%) | 17 | 2.1 | 0.04% | 0.25% | 1.0% |
| 2025-10-01 | 11.9 (-0.42%) | 808 (-38.05%) | 127 | 15.72 | 0.04% | 0.24% | 0.98% |
| 2025-09-30 | 11.95 (0.84%) | 1305 (13.51%) | 208 | 15.94 | 0.07% | 0.23% | 0.97% |
| 2025-09-26 | 11.85 (-0.42%) | 1150 (80.9%) | 64 | 5.57 | 0.06% | 0.21% | 0.96% |
| 2025-09-25 | 11.9 (0.42%) | 635 (3.7%) | 5 | 0.79 | 0.03% | 0.19% | 0.99% |
| 2025-09-24 | 11.85 (0.42%) | 613 (7.46%) | 146 | 23.82 | 0.03% | 0.17% | 0.99% |
| 2025-09-23 | 11.8 (0.0%) | 570 (-36.89%) | 102 | 17.89 | 0.03% | 0.18% | 0.98% |
| 2025-09-22 | 11.8 (-0.42%) | 904 (12.83%) | 82 | 9.07 | 0.05% | 0.2% | 1.1% |
| 2025-09-19 | 11.85 (0.85%) | 801 (148.11%) | 209 | 26.09 | 0.04% | 0.22% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.75 (0.0%) | 322 (-55.13%) | 49 | 15.22 | 0.02% | 0.23% | 1.08% |
| 2025-09-17 | 11.75 (-0.42%) | 719 (-34.8%) | 92 | 12.8 | 0.04% | 0.28% | 1.08% |
| 2025-09-16 | 11.8 (-0.42%) | 1104 (-3.47%) | 61 | 5.53 | 0.06% | 0.3% | 1.15% |
| 2025-09-15 | 11.85 (0.0%) | 1143 (8.75%) | 63 | 5.51 | 0.06% | 0.31% | 1.11% |
| 2025-09-12 | 11.85 (0.0%) | 1051 (-18.82%) | 82 | 7.8 | 0.06% | 0.34% | 1.1% |
| 2025-09-11 | 11.85 (0.42%) | 1295 (27.93%) | 110 | 8.49 | 0.07% | 0.33% | 1.1% |
| 2025-09-10 | 11.8 (-0.42%) | 1012 (-25.9%) | 383 | 37.85 | 0.05% | 0.29% | 1.1% |
| 2025-09-09 | 11.85 (1.28%) | 1366 (-20.73%) | 127 | 9.3 | 0.07% | 0.26% | 1.1% |
| 2025-09-08 | 11.7 (0.0%) | 1723 (127.77%) | 363 | 21.07 | 0.09% | 0.22% | 1.09% |
| 2025-09-05 | 11.7 (0.0%) | 756 (20.15%) | 105 | 13.89 | 0.04% | 0.2% | 1.06% |
| 2025-09-04 | 11.7 (0.86%) | 629 (27.26%) | 100 | 15.9 | 0.03% | 0.24% | 1.11% |
| 2025-09-03 | 11.6 (0.0%) | 495 (-17.9%) | 25 | 5.05 | 0.03% | 0.24% | 1.12% |
| 2025-09-02 | 11.6 (-0.43%) | 602 (-51.17%) | 92 | 15.28 | 0.03% | 0.24% | 1.18% |
| 2025-09-01 | 11.65 (0.0%) | 1234 (-20.69%) | 74 | 6.0 | 0.07% | 0.36% | 1.18% |
| 2025-08-29 | 11.65 (0.0%) | 1556 (141.98%) | 159 | 10.22 | 0.08% | 0.33% | 1.16% |
| 2025-08-28 | 11.65 (0.0%) | 643 (37.91%) | 118 | 18.35 | 0.03% | 0.28% | 1.13% |
| 2025-08-27 | 11.65 (0.0%) | 466 (-83.57%) | 57 | 12.23 | 0.02% | 0.27% | 1.16% |
| 2025-08-26 | 11.65 (-0.85%) | 2839 (333.79%) | 110 | 3.87 | 0.15% | 0.35% | 1.2% |
| 2025-08-25 | 11.75 (0.86%) | 654 (-1.88%) | 92 | 14.07 | 0.03% | 0.22% | 1.1% |
| 2025-08-22 | 11.65 (-0.85%) | 667 (83.82%) | 117 | 17.54 | 0.04% | 0.23% | 1.13% |
| 2025-08-21 | 11.75 (0.86%) | 362 (-81.56%) | 13 | 3.59 | 0.02% | 0.23% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.65 (-1.27%) | 1967 (400.07%) | 115 | 5.85 | 0.1% | 0.28% | 1.68% |
| 2025-08-19 | 11.8 (0.43%) | 393 (-60.67%) | 64 | 16.28 | 0.02% | 0.23% | 1.88% |
| 2025-08-18 | 11.75 (-0.42%) | 1000 (105.72%) | 146 | 14.6 | 0.05% | 0.26% | 2.04% |
| 2025-08-15 | 11.8 (-0.84%) | 486 (-62.59%) | 22 | 4.53 | 0.03% | 0.28% | 2.11% |
| 2025-08-14 | 11.9 (1.71%) | 1300 (36.56%) | 177 | 13.62 | 0.07% | 0.34% | 2.3% |
| 2025-08-13 | 11.7 (0.0%) | 951 (-13.38%) | 69 | 7.26 | 0.05% | 0.31% | 2.34% |
| 2025-08-12 | 11.7 (-0.43%) | 1098 (-17.83%) | 6 | 0.55 | 0.06% | 0.35% | 2.41% |
| 2025-08-11 | 11.75 (0.43%) | 1337 (-10.76%) | 99 | 7.4 | 0.07% | 0.33% | 2.53% |
| 2025-08-08 | 11.7 (-0.43%) | 1498 (81.27%) | 288 | 19.23 | 0.08% | 0.3% | 2.62% |
| 2025-08-07 | 11.75 (-1.26%) | 826 (-51.08%) | 76 | 9.2 | 0.05% | 0.28% | 2.95% |
| 2025-08-06 | 11.9 (0.85%) | 1690 (170.91%) | 254 | 15.03 | 0.09% | 0.29% | 2.98% |
| 2025-08-05 | 11.8 (0.43%) | 623 (-20.61%) | 24 | 3.85 | 0.03% | 0.27% | 3.02% |
| 2025-08-04 | 11.75 (0.86%) | 785 (-30.02%) | 207 | 26.37 | 0.04% | 0.29% | 3.16% |
| 2025-08-01 | 11.65 (-0.43%) | 1123 (-2.41%) | 275 | 24.49 | 0.06% | 0.31% | 3.5% |
| 2025-07-31 | 11.7 (-0.43%) | 1150 (-2.77%) | 296 | 25.74 | 0.06% | 0.3% | 3.67% |
| 2025-07-30 | 11.75 (0.43%) | 1183 (11.56%) | 189 | 15.98 | 0.06% | 0.79% | 3.66% |
| 2025-07-29 | 11.7 (0.0%) | 1060 (-10.1%) | 289 | 27.26 | 0.06% | 1.03% | 3.75% |
| 2025-07-28 | 11.7 (-0.43%) | 1180 (23.39%) | 301 | 25.51 | 0.06% | 1.16% | 3.93% |
| 2025-07-25 | 11.75 (-0.84%) | 956 (-90.42%) | 128 | 13.39 | 0.05% | 1.22% | 4.55% |
| 2025-07-24 | 11.85 (-3.66%) | 9981 (76.85%) | 1189 | 11.91 | 0.55% | 1.38% | 4.55% |
| 2025-07-23 | 12.3 (0.0%) | 5644 (68.29%) | 521 | 9.23 | 0.31% | 0.95% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.3 (0.82%) | 3353 (45.63%) | 151 | 4.5 | 0.18% | 0.76% | 3.85% |
| 2025-07-21 | 12.2 (-0.81%) | 2303 (-40.99%) | 66 | 2.87 | 0.13% | 0.76% | 3.69% |
| 2025-07-18 | 12.3 (-1.2%) | 3903 (82.06%) | 311 | 7.97 | 0.21% | 0.79% | 3.6% |
| 2025-07-17 | 12.45 (0.4%) | 2143 (-0.75%) | 125 | 5.83 | 0.12% | 0.99% | 3.48% |
| 2025-07-16 | 12.4 (0.4%) | 2160 (-35.6%) | 416 | 19.26 | 0.12% | 0.95% | 3.42% |
| 2025-07-15 | 12.35 (-1.59%) | 3354 (13.71%) | 630 | 18.78 | 0.18% | 0.96% | 3.35% |
| 2025-07-14 | 12.55 (-0.4%) | 2949 (-60.52%) | 994 | 33.71 | 0.16% | 0.96% | 3.21% |
| 2025-07-11 | 12.6 (2.02%) | 7471 (461.52%) | 2651 | 35.48 | 0.41% | 1.17% | 3.08% |
| 2025-07-10 | 12.35 (0.82%) | 1330 (-45.9%) | 240 | 18.05 | 0.07% | 0.99% | 2.71% |
| 2025-07-09 | 12.25 (0.0%) | 2459 (-25.11%) | 1495 | 60.8 | 0.13% | 0.98% | 2.65% |
| 2025-07-08 | 12.25 (0.0%) | 3284 (-52.12%) | 1450 | 44.15 | 0.18% | 1.0% | 2.54% |
| 2025-07-07 | 12.25 (0.82%) | 6859 (62.89%) | 3745 | 54.6 | 0.38% | 1.06% | 2.42% |
| 2025-07-04 | 12.15 (0.83%) | 4211 (297.48%) | 1378 | 32.72 | 0.23% | 1.36% | 2.07% |
| 2025-07-03 | 12.05 (0.0%) | 1059 (-62.3%) | 140 | 13.22 | 0.06% | 1.19% | 1.86% |
| 2025-07-02 | 12.05 (-0.41%) | 2810 (-35.49%) | 1228 | 43.7 | 0.15% | 1.25% | 1.86% |
| 2025-07-01 | 12.1 (0.0%) | 4356 (-65.06%) | 1641 | 37.67 | 0.24% | 1.13% | 1.78% |
| 2025-06-30 | 12.1 (1.68%) | 12469 (1200.56%) | 4600 | 36.89 | 0.68% | 0.92% | 1.57% |
| 2025-06-27 | 11.9 (0.42%) | 958 (-58.58%) | 47 | 4.91 | 0.05% | 0.27% | 0.95% |
| 2025-06-26 | 11.85 (0.42%) | 2314 (347.9%) | 257 | 11.11 | 0.13% | 0.31% | 1.02% |
| 2025-06-25 | 11.8 (0.43%) | 516 (-6.6%) | 40 | 7.75 | 0.03% | 0.24% | 0.92% |
| 2025-06-24 | 11.75 (0.43%) | 553 (-10.53%) | 75 | 13.56 | 0.03% | 0.26% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.7 (-1.27%) | 618 (-64.33%) | 42 | 6.8 | 0.03% | 0.27% | 0.96% |
| 2025-06-20 | 11.85 (1.28%) | 1733 (67.61%) | 241 | 13.91 | 0.09% | 0.27% | 0.95% |
| 2025-06-19 | 11.7 (-0.43%) | 1034 (15.53%) | 88 | 8.51 | 0.06% | 0.22% | 0.93% |
| 2025-06-18 | 11.75 (-0.84%) | 895 (23.23%) | 109 | 12.18 | 0.05% | 0.18% | 1.06% |
| 2025-06-17 | 11.85 (0.42%) | 726 (39.23%) | 116 | 15.98 | 0.04% | 0.15% | 1.05% |
| 2025-06-16 | 11.8 (0.43%) | 521 (-33.35%) | 60 | 11.52 | 0.03% | 0.16% | 1.06% |
| 2025-06-13 | 11.75 (0.0%) | 782 (190.56%) | 185 | 23.66 | 0.04% | 0.17% | 1.06% |
| 2025-06-12 | 11.75 (0.0%) | 269 (-43.15%) | 32 | 11.9 | 0.01% | 0.15% | 1.07% |
| 2025-06-11 | 11.75 (0.0%) | 473 (-50.67%) | 93 | 19.66 | 0.03% | 0.18% | 1.1% |
| 2025-06-10 | 11.75 (0.43%) | 960 (56.32%) | 116 | 12.08 | 0.05% | 0.23% | 1.19% |
| 2025-06-09 | 11.7 (-0.43%) | 614 (62.06%) | 64 | 10.42 | 0.03% | 0.21% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.05 (3.43%) | 10802 (51.93%) | 3321 | 30.74 |
| 2026-05-29 | 11.65 (-1.69%) | 7110 (58.95%) | 1126 | 15.84 |
| 2026-05-22 | 11.85 (0.42%) | 4473 (-23.13%) | 805 | 18.0 |
| 2026-05-15 | 11.8 (-0.84%) | 5819 (38.5%) | 1040 | 17.87 |
| 2026-05-08 | 11.9 (0.42%) | 4201 (-41.11%) | 488 | 11.62 |
| 2026-04-30 | 11.85 (0.0%) | 7134 (-48.59%) | 893 | 12.52 |
| 2026-04-24 | 11.85 (-2.87%) | 13877 (39.95%) | 970 | 6.99 |
| 2026-04-17 | 12.2 (0.41%) | 9915 (118.89%) | 1884 | 19.0 |
| 2026-04-10 | 12.15 (0.0%) | 4529 (4.98%) | 1193 | 26.34 |
| 2026-04-02 | 12.15 (0.0%) | 4314 (-19.98%) | 972 | 22.53 |
| 2026-03-27 | 12.15 (0.0%) | 5392 (-14.26%) | 761 | 14.11 |
| 2026-03-20 | 12.15 (0.0%) | 6289 (-36.55%) | 1058 | 16.82 |
| 2026-03-13 | 12.15 (-2.8%) | 9912 (5.11%) | 1466 | 14.79 |
| 2026-03-06 | 12.5 (-3.1%) | 9430 (-43.02%) | 1676 | 17.77 |
| 2026-02-26 | 12.9 (4.03%) | 16549 (126.12%) | 3092 | 18.68 |
| 2026-02-11 | 12.4 (2.48%) | 7318 (35.8%) | 1296 | 17.71 |
| 2026-02-06 | 12.1 (0.83%) | 5389 (-14.46%) | 679 | 12.6 |
| 2026-01-30 | 12.0 (-0.41%) | 6300 (-13.04%) | 615 | 9.76 |
| 2026-01-23 | 12.05 (-0.41%) | 7245 (2.04%) | 736 | 10.16 |
| 2026-01-16 | 12.1 (-1.22%) | 7100 (43.18%) | 1016 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.25 (0.41%) | 4959 (504.74%) | 775 | 15.63 |
| 2026-01-02 | 12.2 (-0.81%) | 820 (-86.63%) | 123 | 15.0 |
| 2025-12-26 | 12.3 (-1.99%) | 6132 (-37.16%) | 1952 | 31.83 |
| 2025-12-19 | 12.55 (2.03%) | 9759 (55.01%) | 1951 | 19.99 |
| 2025-12-12 | 12.3 (1.23%) | 6296 (-1.87%) | 1635 | 25.97 |
| 2025-12-05 | 12.15 (0.41%) | 6416 (21.59%) | 1139 | 17.75 |
| 2025-11-28 | 12.1 (0.83%) | 5277 (-3.7%) | 1281 | 24.28 |
| 2025-11-21 | 12.0 (-0.41%) | 5480 (33.54%) | 832 | 15.18 |
| 2025-11-14 | 12.05 (-1.23%) | 4103 (-9.53%) | 824 | 20.08 |
| 2025-11-07 | 12.2 (0.83%) | 4535 (-13.13%) | 1030 | 22.71 |
| 2025-10-31 | 12.1 (-2.02%) | 5221 (-21.68%) | 824 | 15.78 |
| 2025-10-23 | 12.35 (1.23%) | 6666 (-7.91%) | 2410 | 36.15 |
| 2025-10-17 | 12.2 (1.24%) | 7239 (23.52%) | 1920 | 26.52 |
| 2025-10-09 | 12.05 (0.84%) | 5861 (28.38%) | 1134 | 19.35 |
| 2025-10-03 | 11.95 (0.84%) | 4565 (17.84%) | 941 | 20.61 |
| 2025-09-26 | 11.85 (0.0%) | 3874 (-5.32%) | 399 | 10.3 |
| 2025-09-19 | 11.85 (0.0%) | 4091 (-36.56%) | 474 | 11.59 |
| 2025-09-12 | 11.85 (1.28%) | 6450 (73.41%) | 1065 | 16.51 |
| 2025-09-05 | 11.7 (0.43%) | 3719 (-39.62%) | 396 | 10.65 |
| 2025-08-29 | 11.65 (0.0%) | 6160 (40.28%) | 536 | 8.7 |
| 2025-08-22 | 11.65 (-1.27%) | 4391 (-15.13%) | 455 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.8 (0.85%) | 5174 (-4.62%) | 373 | 7.21 |
| 2025-08-08 | 11.7 (0.43%) | 5425 (-4.79%) | 849 | 15.65 |
| 2025-08-01 | 11.65 (-0.85%) | 5698 (-74.38%) | 1350 | 23.69 |
| 2025-07-25 | 11.75 (-4.47%) | 22239 (53.26%) | 2055 | 9.24 |
| 2025-07-18 | 12.3 (-2.38%) | 14511 (-32.21%) | 2476 | 17.06 |
| 2025-07-11 | 12.6 (3.7%) | 21405 (-14.06%) | 9581 | 44.76 |
| 2025-07-04 | 12.15 (2.1%) | 24907 (401.98%) | 8987 | 36.08 |
| 2025-06-27 | 11.9 (0.42%) | 4961 (1.02%) | 461 | 9.29 |
| 2025-06-20 | 11.85 (0.85%) | 4911 (58.35%) | 614 | 12.5 |
| 2025-06-13 | 11.75 (0.0%) | 3101 (-29.54%) | 490 | 15.8 |
| 2025-06-06 | 11.75 (-0.84%) | 4402 (-1.57%) | 481 | 10.93 |
| 2025-05-29 | 11.85 (0.42%) | 4472 (-34.58%) | 400 | 8.94 |
| 2025-05-23 | 11.8 (0.43%) | 6836 (33.67%) | 2271 | 33.22 |
| 2025-05-16 | 11.75 (-0.42%) | 5114 (11.7%) | 1530 | 29.92 |
| 2025-05-09 | 11.8 (0.43%) | 4579 (-33.97%) | 547 | 11.95 |
| 2025-05-02 | 11.75 (0.86%) | 6934 (79.45%) | 2434 | 35.1 |
| 2025-04-25 | 11.65 (0.43%) | 3864 (-45.35%) | 611 | 15.81 |
| 2025-04-18 | 11.6 (4.98%) | 7071 (-56.53%) | 2201 | 31.13 |
| 2025-04-11 | 11.05 (-4.74%) | 16269 (335.04%) | 4263 | 26.2 |
| 2025-04-02 | 11.6 (-0.43%) | 3739 (0.12%) | 915 | 24.47 |
| 2025-03-28 | 11.65 (-0.85%) | 3735 (8.81%) | 424 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.75 (1.73%) | 3432 (-62.04%) | 436 | 12.7 |
| 2025-03-14 | 11.55 (-2.53%) | 9044 (-36.34%) | 2986 | 33.02 |
| 2025-03-07 | 11.85 (1.72%) | 14207 (322.47%) | 6230 | 43.85 |
| 2025-02-27 | 11.65 (0.0%) | 3362 (-27.16%) | 556 | 16.54 |
| 2025-02-21 | 11.65 (1.3%) | 4616 (22.01%) | 558 | 12.09 |
| 2025-02-14 | 11.5 (-0.86%) | 3783 (0.7%) | 499 | 13.19 |
| 2025-02-07 | 11.6 (0.0%) | 3757 (105.65%) | 782 | 20.81 |
| 2025-01-22 | 11.6 (0.0%) | 1827 (-65.27%) | 456 | 24.96 |
| 2025-01-17 | 11.6 (1.31%) | 5260 (12.05%) | 1019 | 19.37 |
| 2025-01-10 | 11.45 (0.0%) | 4694 (16.16%) | 782 | 16.66 |
| 2025-01-03 | 11.45 (-0.43%) | 4041 (57.96%) | 547 | 13.54 |
| 2024-12-31 | 11.5 (-0.86%) | 2558 (-6.89%) | 797 | 31.16 |
| 2024-12-27 | 11.6 (2.2%) | 2748 (-49.15%) | 516 | 18.78 |
| 2024-12-20 | 11.35 (-1.73%) | 5404 (9.24%) | 490 | 9.07 |
| 2024-12-13 | 11.55 (-1.28%) | 4947 (52.6%) | 827 | 16.72 |
| 2024-12-06 | 11.7 (0.86%) | 3241 (-45.49%) | 707 | 21.81 |
| 2024-11-29 | 11.6 (-0.85%) | 5947 (14.81%) | 1499 | 25.21 |
| 2024-11-22 | 11.7 (0.86%) | 5180 (5.26%) | 1816 | 35.06 |
| 2024-11-15 | 11.6 (-0.85%) | 4921 (51.93%) | 713 | 14.49 |
| 2024-11-08 | 11.7 (-0.85%) | 3239 (-3.78%) | 481 | 14.85 |
| 2024-11-01 | 11.8 (0.85%) | 3366 (-35.87%) | 468 | 13.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.7 (-1.27%) | 5249 (-21.2%) | 637 | 12.14 |
| 2024-10-18 | 11.85 (0.42%) | 6662 (35.02%) | 1455 | 21.84 |
| 2024-10-11 | 11.8 (0.0%) | 4934 (64.42%) | 584 | 11.84 |
| 2024-10-04 | 11.8 (-1.26%) | 3001 (-59.79%) | 266 | 8.86 |
| 2024-09-27 | 11.95 (0.0%) | 7462 (16.55%) | 1114 | 14.93 |
| 2024-09-20 | 11.95 (0.84%) | 6403 (3.98%) | 1365 | 21.32 |
| 2024-09-13 | 11.85 (0.42%) | 6157 (-34.92%) | 964 | 15.66 |
| 2024-09-06 | 11.8 (-1.67%) | 9462 (4.24%) | 1478 | 15.62 |
| 2024-08-30 | 12.0 (0.0%) | 9077 (70.89%) | 575 | 6.33 |
| 2024-08-23 | 12.0 (-0.41%) | 5311 (-78.06%) | 652 | 12.28 |
| 2024-08-16 | 12.05 (-3.6%) | 24209 (-10.05%) | 2584 | 10.67 |
| 2024-08-09 | 12.5 (-1.19%) | 26913 (132.28%) | 6335 | 23.54 |
| 2024-08-02 | 12.65 (0.8%) | 11586 (35.16%) | 2360 | 20.37 |
| 2024-07-26 | 12.55 (-1.57%) | 8572 (-46.59%) | 1186 | 13.84 |
| 2024-07-19 | 12.75 (-2.67%) | 16050 (-59.48%) | 4043 | 25.19 |
| 2024-07-12 | 13.1 (2.75%) | 39607 (12.96%) | 13295 | 33.57 |
| 2024-07-05 | 12.75 (6.69%) | 35062 (121.83%) | 10480 | 29.89 |
| 2024-06-28 | 11.95 (2.14%) | 15806 (3.81%) | 1255 | 7.94 |
| 2024-06-21 | 11.7 (-0.43%) | 15225 (79.58%) | 2004 | 13.16 |
| 2024-06-14 | 11.75 (-0.42%) | 8478 (-26.04%) | 805 | 9.5 |
| 2024-06-07 | 11.8 (2.16%) | 11463 (-4.73%) | 979 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 11.55 (-0.86%) | 12032 (21.78%) | 1075 | 8.93 |
| 2024-05-24 | 11.65 (-0.85%) | 9880 (-30.74%) | 1056 | 10.69 |
| 2024-05-17 | 11.75 (0.0%) | 14265 (-34.4%) | 1726 | 12.1 |
| 2024-05-10 | 11.75 (0.43%) | 21745 (26.4%) | 2882 | 13.25 |
| 2024-05-03 | 11.7 (1.74%) | 17203 (56.82%) | 1853 | 10.77 |
| 2024-04-26 | 11.5 (1.32%) | 10969 (-49.1%) | 1259 | 11.48 |
| 2024-04-19 | 11.35 (-2.16%) | 21549 (48.48%) | 2730 | 12.67 |
| 2024-04-12 | 11.6 (-1.69%) | 14513 (25.92%) | 1539 | 10.6 |
| 2024-04-03 | 11.8 (-0.84%) | 11526 (-50.61%) | 927 | 8.04 |
| 2024-03-29 | 11.9 (0.85%) | 23337 (-28.67%) | 1903 | 8.15 |
| 2024-03-22 | 11.8 (2.16%) | 32719 (-37.77%) | 3746 | 11.45 |
| 2024-03-15 | 11.55 (3.13%) | 52576 (-6.29%) | 5692 | 10.83 |
| 2024-03-08 | 11.2 (-1.75%) | 56103 (482.49%) | 3432 | 6.12 |
| 2024-03-01 | 11.4 (-0.44%) | 9631 (-13.76%) | 702 | 7.29 |
| 2024-02-23 | 11.45 (-2.14%) | 11168 (501.12%) | 589 | 5.27 |
| 2024-02-16 | 11.7 (-0.43%) | 1857 (135.95%) | 263 | 14.16 |
| 2024-02-05 | 11.75 (-0.84%) | 787 (-93.77%) | 99 | 12.58 |
| 2024-02-02 | 11.85 (-2.47%) | 12636 (237.32%) | 528 | 4.18 |
| 2024-01-26 | 12.15 (1.25%) | 3746 (-5.65%) | 80 | 2.14 |
| 2024-01-19 | 12.0 (-2.04%) | 3970 (30.23%) | 291 | 7.33 |
| 2024-01-12 | 12.25 (0.0%) | 3048 (85.73%) | 86 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.25 (0.0%) | 1641 (-17.82%) | 45 | 2.74 |
| 2023-12-29 | 12.25 (-0.41%) | 1997 (-1.75%) | 102 | 5.11 |
| 2023-12-22 | 12.3 (-0.4%) | 2032 (-24.76%) | 130 | 6.4 |
| 2023-12-15 | 12.35 (0.0%) | 2701 (11.36%) | 174 | 6.44 |
| 2023-12-08 | 12.35 (1.65%) | 2426 (10.05%) | 72 | 2.97 |
| 2023-12-01 | 12.15 (0.41%) | 2204 (15.34%) | 70 | 3.18 |
| 2023-11-24 | 12.1 (-0.41%) | 1911 (-22.02%) | 119 | 6.23 |
| 2023-11-17 | 12.15 (3.4%) | 2451 (58.94%) | 178 | 7.26 |
| 2023-11-10 | 11.75 (0.0%) | 1542 (28.76%) | 118 | 7.65 |
| 2023-11-03 | 11.75 (0.86%) | 1197 (-14.19%) | 93 | 7.77 |
| 2023-10-27 | 11.65 (-0.43%) | 1395 (-61.59%) | 107 | 7.67 |
| 2023-10-20 | 11.7 (-2.9%) | 3633 (213.75%) | 351 | 9.66 |
| 2023-10-13 | 12.05 (0.84%) | 1158 (-6.31%) | 107 | 9.24 |
| 2023-10-06 | 11.95 (-0.42%) | 1236 (53.12%) | 148 | 11.97 |
| 2023-09-28 | 12.0 (-1.23%) | 807 (-37.29%) | 113 | 14.0 |
| 2023-09-22 | 12.15 (0.0%) | 1287 (-33.88%) | 175 | 13.6 |
| 2023-09-15 | 12.15 (-1.62%) | 1946 (14.56%) | 180 | 9.25 |
| 2023-09-08 | 12.35 (-0.4%) | 1699 (46.34%) | 110 | 6.47 |
| 2023-09-01 | 12.4 (1.64%) | 1161 (-12.7%) | 64 | 5.51 |
| 2023-08-25 | 12.2 (0.41%) | 1330 (-62.69%) | 138 | 10.38 |
| 2023-08-18 | 12.15 (-1.22%) | 3565 (63.75%) | 474 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.3 (0.0%) | 2177 (-50.83%) | 141 | 6.48 |
| 2023-08-04 | 12.3 (-3.15%) | 4428 (62.44%) | 154 | 3.48 |
| 2023-07-28 | 12.7 (2.01%) | 2726 (18.98%) | 151 | 5.54 |
| 2023-07-21 | 12.45 (0.4%) | 2291 (23.09%) | 103 | 4.5 |
| 2023-07-14 | 12.4 (0.81%) | 1861 (15.52%) | 269 | 14.45 |
| 2023-07-07 | 12.3 (-1.2%) | 1611 (-2.81%) | 74 | 4.59 |
| 2023-06-30 | 12.45 (0.81%) | 1657 (16.81%) | 99 | 5.97 |
| 2023-06-21 | 12.35 (0.0%) | 1419 (-10.31%) | 78 | 5.5 |
| 2023-06-16 | 12.35 (-0.8%) | 1582 (0.97%) | 119 | 7.52 |
| 2023-06-09 | 12.45 (1.22%) | 1567 (-37.28%) | 97 | 6.19 |
| 2023-06-02 | 12.3 (-0.4%) | 2498 (-41.2%) | 124 | 4.96 |
| 2023-05-26 | 12.35 (-1.2%) | 4249 (23.69%) | 155 | 3.65 |
| 2023-05-19 | 12.5 (2.04%) | 3435 (123.62%) | 347 | 10.1 |
| 2023-05-12 | 12.25 (-0.41%) | 1536 (-20.77%) | 120 | 7.81 |
| 2023-05-05 | 12.3 (0.0%) | 1939 (10.26%) | 101 | 5.21 |
| 2023-04-28 | 12.3 (0.41%) | 1758 (-6.74%) | 149 | 8.48 |
| 2023-04-21 | 12.25 (-1.21%) | 1885 (11.9%) | 229 | 12.15 |
| 2023-04-14 | 12.4 (0.81%) | 1685 (408.41%) | 145 | 8.61 |
| 2023-04-07 | 12.3 (0.0%) | 331 (-80.19%) | 10 | 3.02 |
| 2023-03-31 | 12.3 (-0.81%) | 1673 (-19.41%) | 88 | 5.26 |
| 2023-03-24 | 12.4 (0.81%) | 2076 (-37.49%) | 80 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.3 (-3.15%) | 3322 (-13.02%) | 196 | 5.9 |
| 2023-03-10 | 12.7 (0.0%) | 3819 (183.17%) | 197 | 5.16 |
| 2023-03-03 | 12.7 (1.2%) | 1348 (-54.37%) | 100 | 7.42 |
| 2023-02-24 | 12.55 (-1.95%) | 2956 (83.5%) | 225 | 7.61 |
| 2023-02-17 | 12.8 (0.39%) | 1611 (-18.7%) | 100 | 6.21 |
| 2023-02-10 | 12.75 (-1.16%) | 1981 (-29.72%) | 129 | 6.51 |
| 2023-02-03 | 12.9 (1.57%) | 2819 (501.86%) | 113 | 4.01 |
| 2023-01-17 | 12.7 (0.79%) | 468 (-84.24%) | 46 | 9.83 |
| 2023-01-13 | 12.6 (0.8%) | 2971 (171.27%) | 172 | 5.79 |
| 2023-01-06 | 12.5 (0.4%) | 1095 (40.15%) | 84 | 7.67 |
| 2022-12-30 | 12.45 (-0.4%) | 781 (-51.69%) | 67 | 8.58 |
| 2022-12-23 | 12.5 (0.0%) | 1618 (45.17%) | 85 | 5.25 |
| 2022-12-16 | 12.5 (-1.19%) | 1114 (-39.32%) | 88 | 7.9 |
| 2022-12-09 | 12.65 (-0.39%) | 1836 (-7.64%) | 106 | 5.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。