| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.15 (0.83%) | 4211 (297.48%) | 1378 | 32.72 | 0.23% | 1.36% | 2.07% |
| 2025-07-03 | 12.05 (0.0%) | 1059 (-62.3%) | 140 | 13.22 | 0.06% | 1.19% | 1.86% |
| 2025-07-02 | 12.05 (-0.41%) | 2810 (-35.49%) | 1228 | 43.7 | 0.15% | 1.25% | 1.86% |
| 2025-07-01 | 12.1 (0.0%) | 4356 (-65.06%) | 1641 | 37.67 | 0.24% | 1.13% | 1.78% |
| 2025-06-30 | 12.1 (1.68%) | 12469 (1200.56%) | 4600 | 36.89 | 0.68% | 0.92% | 1.57% |
| 2025-06-27 | 11.9 (0.42%) | 958 (-58.58%) | 47 | 4.91 | 0.05% | 0.27% | 0.95% |
| 2025-06-26 | 11.85 (0.42%) | 2314 (347.9%) | 257 | 11.11 | 0.13% | 0.31% | 1.02% |
| 2025-06-25 | 11.8 (0.43%) | 516 (-6.6%) | 40 | 7.75 | 0.03% | 0.24% | 0.92% |
| 2025-06-24 | 11.75 (0.43%) | 553 (-10.53%) | 75 | 13.56 | 0.03% | 0.26% | 0.94% |
| 2025-06-23 | 11.7 (-1.27%) | 618 (-64.33%) | 42 | 6.8 | 0.03% | 0.27% | 0.96% |
| 2025-06-20 | 11.85 (1.28%) | 1733 (67.61%) | 241 | 13.91 | 0.09% | 0.27% | 0.95% |
| 2025-06-19 | 11.7 (-0.43%) | 1034 (15.53%) | 88 | 8.51 | 0.06% | 0.22% | 0.93% |
| 2025-06-18 | 11.75 (-0.84%) | 895 (23.23%) | 109 | 12.18 | 0.05% | 0.18% | 1.06% |
| 2025-06-17 | 11.85 (0.42%) | 726 (39.23%) | 116 | 15.98 | 0.04% | 0.15% | 1.05% |
| 2025-06-16 | 11.8 (0.43%) | 521 (-33.35%) | 60 | 11.52 | 0.03% | 0.16% | 1.06% |
| 2025-06-13 | 11.75 (0.0%) | 782 (190.56%) | 185 | 23.66 | 0.04% | 0.17% | 1.06% |
| 2025-06-12 | 11.75 (0.0%) | 269 (-43.15%) | 32 | 11.9 | 0.01% | 0.15% | 1.07% |
| 2025-06-11 | 11.75 (0.0%) | 473 (-50.67%) | 93 | 19.66 | 0.03% | 0.18% | 1.1% |
| 2025-06-10 | 11.75 (0.43%) | 960 (56.32%) | 116 | 12.08 | 0.05% | 0.23% | 1.19% |
| 2025-06-09 | 11.7 (-0.43%) | 614 (62.06%) | 64 | 10.42 | 0.03% | 0.21% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.75 (-0.42%) | 379 (-57.32%) | 40 | 10.55 | 0.02% | 0.24% | 1.23% |
| 2025-06-05 | 11.8 (0.0%) | 888 (-34.39%) | 105 | 11.82 | 0.05% | 0.34% | 1.24% |
| 2025-06-04 | 11.8 (1.29%) | 1354 (147.62%) | 151 | 11.15 | 0.07% | 0.32% | 1.22% |
| 2025-06-03 | 11.65 (0.0%) | 547 (-55.62%) | 69 | 12.61 | 0.03% | 0.29% | 1.2% |
| 2025-06-02 | 11.65 (-1.69%) | 1232 (-44.14%) | 116 | 9.42 | 0.07% | 0.31% | 1.22% |
| 2025-05-29 | 11.85 (1.28%) | 2206 (332.88%) | 152 | 6.89 | 0.12% | 0.27% | 1.22% |
| 2025-05-28 | 11.7 (0.0%) | 509 (-38.86%) | 11 | 2.16 | 0.03% | 0.23% | 1.29% |
| 2025-05-27 | 11.7 (-1.27%) | 833 (-9.61%) | 128 | 15.37 | 0.05% | 0.38% | 1.35% |
| 2025-05-26 | 11.85 (0.42%) | 922 (126.72%) | 109 | 11.82 | 0.05% | 0.38% | 1.34% |
| 2025-05-23 | 11.8 (-0.42%) | 406 (-72.55%) | 42 | 10.34 | 0.02% | 0.37% | 1.34% |
| 2025-05-22 | 11.85 (-0.42%) | 1481 (-54.67%) | 128 | 8.64 | 0.08% | 0.38% | 1.34% |
| 2025-05-21 | 11.9 (0.0%) | 3268 (285.54%) | 1841 | 56.33 | 0.18% | 0.35% | 1.31% |
| 2025-05-20 | 11.9 (0.85%) | 847 (1.93%) | 123 | 14.52 | 0.05% | 0.22% | 1.16% |
| 2025-05-19 | 11.8 (0.43%) | 831 (45.55%) | 137 | 16.49 | 0.05% | 0.29% | 1.17% |
| 2025-05-16 | 11.75 (0.0%) | 571 (-33.71%) | 103 | 18.04 | 0.03% | 0.28% | 1.19% |
| 2025-05-15 | 11.75 (-0.42%) | 862 (-4.23%) | 100 | 11.6 | 0.05% | 0.34% | 1.2% |
| 2025-05-14 | 11.8 (-0.42%) | 900 (-56.36%) | 94 | 10.44 | 0.05% | 0.32% | 1.22% |
| 2025-05-13 | 11.85 (0.42%) | 2062 (187.1%) | 1195 | 57.95 | 0.11% | 0.3% | 1.28% |
| 2025-05-12 | 11.8 (0.0%) | 718 (-56.5%) | 38 | 5.29 | 0.04% | 0.24% | 1.27% |
| 2025-05-09 | 11.8 (0.43%) | 1651 (224.11%) | 168 | 10.18 | 0.09% | 0.25% | 1.33% |
| 2025-05-08 | 11.75 (-0.42%) | 509 (-2.82%) | 46 | 9.04 | 0.03% | 0.23% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.8 (0.43%) | 524 (-45.06%) | 48 | 9.16 | 0.03% | 0.39% | 1.57% |
| 2025-05-06 | 11.75 (1.29%) | 954 (1.56%) | 82 | 8.6 | 0.05% | 0.46% | 1.74% |
| 2025-05-05 | 11.6 (-1.28%) | 939 (-28.69%) | 203 | 21.62 | 0.05% | 0.43% | 1.92% |
| 2025-05-02 | 11.75 (-0.84%) | 1317 (-61.99%) | 594 | 45.1 | 0.07% | 0.44% | 1.91% |
| 2025-04-30 | 11.85 (0.85%) | 3466 (108.64%) | 1014 | 29.26 | 0.19% | 0.38% | 1.9% |
| 2025-04-29 | 11.75 (0.86%) | 1661 (240.15%) | 621 | 37.39 | 0.09% | 0.24% | 1.81% |
| 2025-04-28 | 11.65 (0.0%) | 488 (-52.07%) | 205 | 42.01 | 0.03% | 0.18% | 1.77% |
| 2025-04-25 | 11.65 (0.87%) | 1019 (178.65%) | 87 | 8.54 | 0.06% | 0.21% | 1.8% |
| 2025-04-24 | 11.55 (-0.43%) | 365 (-58.43%) | 51 | 13.97 | 0.02% | 0.22% | 1.77% |
| 2025-04-23 | 11.6 (1.31%) | 879 (42.49%) | 138 | 15.7 | 0.05% | 0.25% | 1.8% |
| 2025-04-22 | 11.45 (-0.43%) | 617 (-37.16%) | 56 | 9.08 | 0.03% | 0.26% | 1.77% |
| 2025-04-21 | 11.5 (-0.86%) | 982 (-16.74%) | 279 | 28.41 | 0.05% | 0.34% | 1.77% |
| 2025-04-18 | 11.6 (0.87%) | 1180 (37.44%) | 292 | 24.75 | 0.06% | 0.39% | 1.75% |
| 2025-04-17 | 11.5 (0.44%) | 858 (-22.88%) | 365 | 42.54 | 0.05% | 0.42% | 1.72% |
| 2025-04-16 | 11.45 (0.44%) | 1113 (-45.72%) | 195 | 17.52 | 0.06% | 0.53% | 1.72% |
| 2025-04-15 | 11.4 (0.88%) | 2051 (9.79%) | 809 | 39.44 | 0.11% | 0.68% | 1.7% |
| 2025-04-14 | 11.3 (2.26%) | 1868 (1.81%) | 540 | 28.91 | 0.1% | 0.76% | 1.63% |
| 2025-04-11 | 11.05 (-1.34%) | 1835 (-32.61%) | 763 | 41.58 | 0.1% | 0.89% | 1.59% |
| 2025-04-10 | 11.2 (9.27%) | 2722 (-29.48%) | 631 | 23.18 | 0.15% | 0.83% | 1.54% |
| 2025-04-09 | 10.25 (-4.21%) | 3861 (7.72%) | 949 | 24.58 | 0.21% | 0.74% | 1.53% |
| 2025-04-08 | 10.7 (2.39%) | 3584 (-15.96%) | 1332 | 37.17 | 0.2% | 0.63% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.45 (-9.91%) | 4265 (503.59%) | 588 | 13.79 | 0.23% | 0.49% | 1.59% |
| 2025-04-02 | 11.6 (0.0%) | 706 (-36.26%) | 182 | 25.78 | 0.04% | 0.31% | 1.55% |
| 2025-04-01 | 11.6 (1.31%) | 1108 (-42.39%) | 392 | 35.38 | 0.06% | 0.29% | 1.56% |
| 2025-03-31 | 11.45 (-1.72%) | 1924 (117.66%) | 341 | 17.72 | 0.11% | 0.29% | 1.59% |
| 2025-03-28 | 11.65 (-0.43%) | 884 (-11.95%) | 45 | 5.09 | 0.05% | 0.2% | 1.67% |
| 2025-03-27 | 11.7 (0.0%) | 1004 (135.4%) | 62 | 6.18 | 0.05% | 0.19% | 1.66% |
| 2025-03-26 | 11.7 (0.0%) | 426 (-55.93%) | 70 | 16.43 | 0.02% | 0.17% | 1.64% |
| 2025-03-25 | 11.7 (0.0%) | 967 (113.81%) | 194 | 20.06 | 0.05% | 0.18% | 1.66% |
| 2025-03-24 | 11.7 (-0.43%) | 452 (-18.09%) | 53 | 11.73 | 0.02% | 0.17% | 1.67% |
| 2025-03-21 | 11.75 (0.0%) | 552 (-15.33%) | 17 | 3.08 | 0.03% | 0.19% | 1.7% |
| 2025-03-20 | 11.75 (0.43%) | 652 (0.51%) | 103 | 15.8 | 0.04% | 0.19% | 1.73% |
| 2025-03-19 | 11.7 (0.43%) | 649 (-21.86%) | 50 | 7.7 | 0.04% | 0.23% | 1.74% |
| 2025-03-18 | 11.65 (0.0%) | 831 (11.2%) | 97 | 11.67 | 0.05% | 0.24% | 1.74% |
| 2025-03-17 | 11.65 (0.87%) | 747 (17.86%) | 169 | 22.62 | 0.04% | 0.33% | 1.75% |
| 2025-03-14 | 11.55 (0.0%) | 634 (-51.91%) | 82 | 12.93 | 0.03% | 0.5% | 1.77% |
| 2025-03-13 | 11.55 (-0.86%) | 1318 (55.62%) | 25 | 1.9 | 0.07% | 0.73% | 1.79% |
| 2025-03-12 | 11.65 (-0.43%) | 847 (-65.28%) | 95 | 11.22 | 0.05% | 0.85% | 1.73% |
| 2025-03-11 | 11.7 (-0.85%) | 2439 (-35.88%) | 796 | 32.64 | 0.13% | 0.85% | 1.71% |
| 2025-03-10 | 11.8 (-0.42%) | 3804 (-22.17%) | 1988 | 52.26 | 0.21% | 0.8% | 1.63% |
| 2025-03-07 | 11.85 (0.85%) | 4888 (38.24%) | 2362 | 48.32 | 0.27% | 0.78% | 1.45% |
| 2025-03-06 | 11.75 (0.86%) | 3536 (305.29%) | 1290 | 36.48 | 0.19% | 0.55% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.65 (-0.85%) | 872 (-42.72%) | 90 | 10.32 | 0.05% | 0.39% | 1.09% |
| 2025-03-04 | 11.75 (0.0%) | 1523 (-55.02%) | 482 | 31.65 | 0.08% | 0.39% | 1.07% |
| 2025-03-03 | 11.75 (0.86%) | 3386 (349.7%) | 2006 | 59.24 | 0.19% | 0.37% | 1.04% |
| 2025-02-27 | 11.65 (0.43%) | 753 (13.01%) | 110 | 14.61 | 0.04% | 0.24% | 0.89% |
| 2025-02-26 | 11.6 (0.43%) | 666 (-8.35%) | 87 | 13.06 | 0.04% | 0.26% | 0.87% |
| 2025-02-25 | 11.55 (0.0%) | 727 (-40.23%) | 127 | 17.47 | 0.04% | 0.27% | 0.87% |
| 2025-02-24 | 11.55 (-0.86%) | 1216 (15.94%) | 232 | 19.08 | 0.07% | 0.27% | 0.92% |
| 2025-02-21 | 11.65 (0.43%) | 1049 (-6.53%) | 63 | 6.01 | 0.06% | 0.25% | 0.89% |
| 2025-02-20 | 11.6 (0.0%) | 1122 (36.94%) | 41 | 3.65 | 0.06% | 0.25% | 0.89% |
| 2025-02-19 | 11.6 (0.0%) | 819 (27.51%) | 276 | 33.7 | 0.04% | 0.25% | 0.87% |
| 2025-02-18 | 11.6 (0.43%) | 642 (-34.56%) | 80 | 12.46 | 0.04% | 0.21% | 0.89% |
| 2025-02-17 | 11.55 (0.43%) | 982 (-2.39%) | 98 | 9.98 | 0.05% | 0.21% | 0.89% |
| 2025-02-14 | 11.5 (-0.43%) | 1006 (-3.25%) | 56 | 5.57 | 0.06% | 0.21% | 0.88% |
| 2025-02-13 | 11.55 (0.43%) | 1040 (426.72%) | 122 | 11.73 | 0.06% | 0.18% | 0.91% |
| 2025-02-12 | 11.5 (0.0%) | 197 (-64.08%) | 33 | 16.75 | 0.01% | 0.17% | 0.89% |
| 2025-02-11 | 11.5 (0.0%) | 549 (-44.44%) | 145 | 26.41 | 0.03% | 0.21% | 0.94% |
| 2025-02-10 | 11.5 (-0.86%) | 989 (85.49%) | 143 | 14.46 | 0.05% | 0.21% | 0.92% |
| 2025-02-07 | 11.6 (0.0%) | 533 (-39.13%) | 94 | 17.64 | 0.03% | 0.21% | 0.91% |
| 2025-02-06 | 11.6 (0.87%) | 876 (-2.29%) | 120 | 13.7 | 0.05% | 0.22% | 0.93% |
| 2025-02-05 | 11.5 (0.0%) | 897 (54.46%) | 263 | 29.32 | 0.05% | 0.19% | 0.97% |
| 2025-02-04 | 11.5 (0.0%) | 580 (-33.21%) | 102 | 17.59 | 0.03% | 0.18% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.5 (-0.86%) | 869 (12.08%) | 203 | 23.36 | 0.05% | 0.24% | 0.94% |
| 2025-01-22 | 11.6 (0.0%) | 775 (150.33%) | 360 | 46.45 | 0.04% | 0.23% | 0.92% |
| 2025-01-21 | 11.6 (0.43%) | 309 (-58.2%) | 30 | 9.71 | 0.02% | 0.24% | 0.91% |
| 2025-01-20 | 11.55 (-0.43%) | 741 (-55.84%) | 66 | 8.91 | 0.04% | 0.26% | 0.93% |
| 2025-01-17 | 11.6 (1.31%) | 1678 (159.54%) | 466 | 27.77 | 0.09% | 0.29% | 0.98% |
| 2025-01-16 | 11.45 (0.0%) | 646 (-35.86%) | 119 | 18.42 | 0.04% | 0.24% | 0.97% |
| 2025-01-15 | 11.45 (0.88%) | 1008 (35.5%) | 110 | 10.91 | 0.06% | 0.24% | 0.97% |
| 2025-01-14 | 11.35 (0.0%) | 744 (-37.04%) | 140 | 18.82 | 0.04% | 0.26% | 0.96% |
| 2025-01-13 | 11.35 (-0.87%) | 1182 (61.1%) | 184 | 15.57 | 0.06% | 0.27% | 0.97% |
| 2025-01-10 | 11.45 (-0.43%) | 733 (6.31%) | 118 | 16.1 | 0.04% | 0.26% | 1.04% |
| 2025-01-09 | 11.5 (-0.86%) | 690 (-53.48%) | 92 | 13.33 | 0.04% | 0.24% | 1.03% |
| 2025-01-08 | 11.6 (1.31%) | 1483 (88.89%) | 221 | 14.9 | 0.08% | 0.24% | 1.04% |
| 2025-01-07 | 11.45 (-0.87%) | 785 (-21.62%) | 101 | 12.87 | 0.04% | 0.21% | 0.98% |
| 2025-01-06 | 11.55 (0.87%) | 1002 (191.02%) | 250 | 24.95 | 0.05% | 0.25% | 0.97% |
| 2025-01-03 | 11.45 (0.0%) | 344 (-52.46%) | 45 | 13.08 | 0.02% | 0.23% | 0.94% |
| 2025-01-02 | 11.45 (-0.43%) | 724 (-21.81%) | 60 | 8.29 | 0.04% | 0.23% | 0.94% |
| 2024-12-31 | 11.5 (-1.29%) | 926 (-43.26%) | 104 | 11.23 | 0.05% | 0.22% | 0.95% |
| 2024-12-30 | 11.65 (0.43%) | 1632 (236.51%) | 693 | 42.46 | 0.09% | 0.2% | 0.94% |
| 2024-12-27 | 11.6 (0.0%) | 485 (37.51%) | 74 | 15.26 | 0.03% | 0.15% | 0.89% |
| 2024-12-26 | 11.6 (0.43%) | 352 (-38.58%) | 36 | 10.23 | 0.02% | 0.21% | 0.92% |
| 2024-12-25 | 11.55 (-0.43%) | 574 (7.39%) | 155 | 27.0 | 0.03% | 0.27% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.6 (0.87%) | 534 (-33.22%) | 111 | 20.79 | 0.03% | 0.28% | 0.93% |
| 2024-12-23 | 11.5 (1.32%) | 800 (-51.14%) | 140 | 17.5 | 0.04% | 0.29% | 0.93% |
| 2024-12-20 | 11.35 (-0.44%) | 1639 (22.93%) | 162 | 9.88 | 0.09% | 0.3% | 1.07% |
| 2024-12-19 | 11.4 (-0.87%) | 1333 (81.2%) | 68 | 5.1 | 0.07% | 0.34% | 1.05% |
| 2024-12-18 | 11.5 (-0.43%) | 735 (-12.41%) | 87 | 11.84 | 0.04% | 0.31% | 1.02% |
| 2024-12-17 | 11.55 (-0.43%) | 840 (-1.91%) | 99 | 11.79 | 0.05% | 0.31% | 1.06% |
| 2024-12-16 | 11.6 (0.43%) | 856 (-65.96%) | 74 | 8.64 | 0.05% | 0.29% | 1.07% |
| 2024-12-13 | 11.55 (-1.28%) | 2515 (297.99%) | 477 | 18.97 | 0.14% | 0.27% | 1.06% |
| 2024-12-12 | 11.7 (0.43%) | 632 (-14.09%) | 85 | 13.45 | 0.03% | 0.15% | 0.98% |
| 2024-12-11 | 11.65 (0.0%) | 735 (52.89%) | 145 | 19.73 | 0.04% | 0.14% | 1.03% |
| 2024-12-10 | 11.65 (-0.85%) | 481 (-17.39%) | 78 | 16.22 | 0.03% | 0.15% | 1.02% |
| 2024-12-09 | 11.75 (0.43%) | 582 (47.02%) | 42 | 7.22 | 0.03% | 0.17% | 1.06% |
| 2024-12-06 | 11.7 (0.43%) | 396 (2.98%) | 35 | 8.84 | 0.02% | 0.18% | 1.06% |
| 2024-12-05 | 11.65 (-0.43%) | 384 (-54.31%) | 18 | 4.69 | 0.02% | 0.21% | 1.08% |
| 2024-12-04 | 11.7 (-0.43%) | 842 (-6.49%) | 328 | 38.95 | 0.05% | 0.22% | 1.1% |
| 2024-12-03 | 11.75 (0.86%) | 900 (25.37%) | 251 | 27.89 | 0.05% | 0.2% | 1.1% |
| 2024-12-02 | 11.65 (0.43%) | 718 (-22.47%) | 75 | 10.45 | 0.04% | 0.19% | 1.07% |
| 2024-11-29 | 11.6 (-0.85%) | 926 (46.07%) | 167 | 18.03 | 0.05% | 0.33% | 1.06% |
| 2024-11-28 | 11.7 (0.0%) | 634 (32.9%) | 36 | 5.68 | 0.03% | 0.34% | 1.08% |
| 2024-11-27 | 11.7 (0.0%) | 477 (-24.87%) | 20 | 4.19 | 0.03% | 0.35% | 1.09% |
| 2024-11-26 | 11.7 (-0.85%) | 635 (-80.6%) | 88 | 13.86 | 0.03% | 0.41% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.8 (0.85%) | 3274 (176.39%) | 1188 | 36.29 | 0.18% | 0.43% | 1.09% |
| 2024-11-22 | 11.7 (0.43%) | 1184 (40.74%) | 361 | 30.49 | 0.06% | 0.28% | 0.99% |
| 2024-11-21 | 11.65 (-0.43%) | 841 (-43.84%) | 549 | 65.28 | 0.05% | 0.28% | 0.98% |
| 2024-11-20 | 11.7 (0.0%) | 1498 (42.16%) | 619 | 41.32 | 0.08% | 0.32% | 0.98% |
| 2024-11-19 | 11.7 (0.86%) | 1054 (75.5%) | 266 | 25.24 | 0.06% | 0.27% | 0.94% |
| 2024-11-18 | 11.6 (0.0%) | 600 (-44.26%) | 21 | 3.5 | 0.03% | 0.28% | 0.95% |
| 2024-11-15 | 11.6 (0.87%) | 1077 (-30.24%) | 308 | 28.6 | 0.06% | 0.27% | 1.01% |
| 2024-11-14 | 11.5 (-0.86%) | 1545 (147.19%) | 197 | 12.75 | 0.08% | 0.25% | 0.98% |
| 2024-11-13 | 11.6 (0.0%) | 625 (-48.47%) | 68 | 10.88 | 0.03% | 0.21% | 1.04% |
| 2024-11-12 | 11.6 (-0.43%) | 1212 (163.38%) | 121 | 9.98 | 0.07% | 0.22% | 1.06% |
| 2024-11-11 | 11.65 (-0.43%) | 460 (-42.82%) | 19 | 4.13 | 0.03% | 0.18% | 1.04% |
| 2024-11-08 | 11.7 (-0.43%) | 805 (2.22%) | 115 | 14.29 | 0.04% | 0.18% | 1.06% |
| 2024-11-07 | 11.75 (0.86%) | 787 (2.74%) | 143 | 18.17 | 0.04% | 0.2% | 1.07% |
| 2024-11-06 | 11.65 (-0.85%) | 766 (86.42%) | 86 | 11.23 | 0.04% | 0.2% | 1.15% |
| 2024-11-05 | 11.75 (-0.42%) | 411 (-11.99%) | 48 | 11.68 | 0.02% | 0.21% | 1.15% |
| 2024-11-04 | 11.8 (0.0%) | 467 (-63.63%) | 89 | 19.06 | 0.03% | 0.21% | 1.18% |
| 2024-11-01 | 11.8 (1.29%) | 1285 (58.38%) | 278 | 21.63 | 0.07% | 0.25% | 1.22% |
| 2024-10-30 | 11.65 (-0.43%) | 811 (-8.44%) | 60 | 7.4 | 0.04% | 0.25% | 1.2% |
| 2024-10-29 | 11.7 (-0.43%) | 886 (131.22%) | 107 | 12.08 | 0.05% | 0.25% | 1.24% |
| 2024-10-28 | 11.75 (0.43%) | 383 (-70.24%) | 23 | 6.01 | 0.02% | 0.24% | 1.24% |
| 2024-10-25 | 11.7 (-0.43%) | 1288 (11.4%) | 33 | 2.56 | 0.07% | 0.29% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.75 (0.0%) | 1156 (34.41%) | 201 | 17.39 | 0.06% | 0.31% | 1.38% |
| 2024-10-23 | 11.75 (-0.84%) | 860 (11.7%) | 72 | 8.37 | 0.05% | 0.27% | 1.36% |
| 2024-10-22 | 11.85 (0.0%) | 770 (-34.43%) | 72 | 9.35 | 0.04% | 0.37% | 1.42% |
| 2024-10-21 | 11.85 (0.0%) | 1174 (-29.25%) | 259 | 22.06 | 0.06% | 0.38% | 1.43% |
| 2024-10-18 | 11.85 (0.0%) | 1660 (264.18%) | 440 | 26.51 | 0.09% | 0.36% | 1.51% |
| 2024-10-17 | 11.85 (-0.42%) | 455 (-83.48%) | 63 | 13.85 | 0.02% | 0.32% | 1.47% |
| 2024-10-16 | 11.9 (0.42%) | 2759 (183.02%) | 777 | 28.16 | 0.15% | 0.35% | 1.47% |
| 2024-10-15 | 11.85 (0.42%) | 974 (20.09%) | 48 | 4.93 | 0.05% | 0.32% | 1.39% |
| 2024-10-14 | 11.8 (0.0%) | 811 (8.07%) | 127 | 15.66 | 0.04% | 0.31% | 1.4% |
| 2024-10-11 | 11.8 (0.85%) | 751 (-29.01%) | 63 | 8.39 | 0.04% | 0.32% | 1.45% |
| 2024-10-09 | 11.7 (0.0%) | 1058 (-53.55%) | 93 | 8.79 | 0.06% | 0.34% | 1.49% |
| 2024-10-08 | 11.7 (-0.85%) | 2278 (169.03%) | 356 | 15.63 | 0.12% | 0.34% | 1.54% |
| 2024-10-07 | 11.8 (0.0%) | 846 (-10.48%) | 72 | 8.51 | 0.05% | 0.29% | 1.48% |
| 2024-10-04 | 11.8 (-0.42%) | 945 (-9.82%) | 76 | 8.04 | 0.05% | 0.29% | 1.68% |
| 2024-10-01 | 11.85 (-0.84%) | 1048 (4.24%) | 101 | 9.64 | 0.06% | 0.36% | 1.67% |
| 2024-09-30 | 11.95 (0.0%) | 1006 (-31.94%) | 89 | 8.85 | 0.06% | 0.41% | 1.67% |
| 2024-09-27 | 11.95 (0.0%) | 1478 (72.55%) | 76 | 5.14 | 0.08% | 0.41% | 1.82% |
| 2024-09-26 | 11.95 (0.0%) | 856 (-59.48%) | 105 | 12.27 | 0.05% | 0.43% | 1.8% |
| 2024-09-25 | 11.95 (-0.42%) | 2114 (0.05%) | 676 | 31.98 | 0.12% | 0.44% | 1.84% |
| 2024-09-24 | 12.0 (0.84%) | 2113 (135.1%) | 166 | 7.86 | 0.12% | 0.46% | 1.78% |
| 2024-09-23 | 11.9 (-0.42%) | 899 (-52.32%) | 91 | 10.12 | 0.05% | 0.4% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.95 (0.42%) | 1885 (80.95%) | 22 | 1.17 | 0.1% | 0.38% | 1.74% |
| 2024-09-19 | 11.9 (0.42%) | 1041 (-58.5%) | 155 | 14.89 | 0.06% | 0.34% | 1.68% |
| 2024-09-18 | 11.85 (-0.84%) | 2510 (160.22%) | 1089 | 43.39 | 0.14% | 0.35% | 1.72% |
| 2024-09-16 | 11.95 (0.84%) | 964 (74.5%) | 99 | 10.27 | 0.05% | 0.31% | 1.63% |
| 2024-09-13 | 11.85 (0.42%) | 552 (-54.61%) | 114 | 20.65 | 0.03% | 0.34% | 1.64% |
| 2024-09-12 | 11.8 (0.43%) | 1218 (2.92%) | 381 | 31.28 | 0.07% | 0.41% | 1.76% |
| 2024-09-11 | 11.75 (-0.42%) | 1183 (-34.82%) | 135 | 11.41 | 0.06% | 0.41% | 1.78% |
| 2024-09-10 | 11.8 (0.85%) | 1815 (30.92%) | 183 | 10.08 | 0.1% | 0.59% | 2.35% |
| 2024-09-09 | 11.7 (-0.85%) | 1387 (-26.81%) | 151 | 10.89 | 0.08% | 0.54% | 2.53% |
| 2024-09-06 | 11.8 (-0.84%) | 1894 (46.38%) | 398 | 21.01 | 0.1% | 0.52% | 2.71% |
| 2024-09-05 | 11.9 (1.28%) | 1294 (-70.53%) | 124 | 9.58 | 0.07% | 0.62% | 2.95% |
| 2024-09-04 | 11.75 (-1.67%) | 4392 (415.7%) | 791 | 18.01 | 0.24% | 0.61% | 3.15% |
| 2024-09-03 | 11.95 (-0.42%) | 851 (-17.23%) | 108 | 12.69 | 0.05% | 0.46% | 3.12% |
| 2024-09-02 | 12.0 (0.0%) | 1028 (-72.04%) | 57 | 5.54 | 0.06% | 0.46% | 3.38% |
| 2024-08-30 | 12.0 (0.42%) | 3679 (216.09%) | 130 | 3.53 | 0.2% | 0.5% | 3.69% |
| 2024-08-29 | 11.95 (0.42%) | 1164 (-29.65%) | 93 | 7.99 | 0.06% | 0.33% | 3.66% |
| 2024-08-28 | 11.9 (-1.24%) | 1654 (78.18%) | 124 | 7.5 | 0.09% | 0.31% | 3.69% |
| 2024-08-27 | 12.05 (-0.41%) | 928 (-43.72%) | 20 | 2.16 | 0.05% | 0.32% | 3.71% |
| 2024-08-26 | 12.1 (0.83%) | 1650 (143.98%) | 208 | 12.61 | 0.09% | 0.31% | 3.79% |
| 2024-08-23 | 12.0 (0.0%) | 676 (-6.58%) | 51 | 7.54 | 0.04% | 0.29% | 3.83% |
| 2024-08-22 | 12.0 (-0.41%) | 723 (-59.97%) | 68 | 9.41 | 0.04% | 0.36% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.05 (0.84%) | 1808 (102.69%) | 284 | 15.71 | 0.1% | 0.41% | 4.05% |
| 2024-08-20 | 11.95 (-0.42%) | 892 (-26.33%) | 104 | 11.66 | 0.05% | 0.94% | 4.14% |
| 2024-08-19 | 12.0 (-0.41%) | 1211 (-31.87%) | 145 | 11.97 | 0.07% | 1.17% | 4.34% |
| 2024-08-16 | 12.05 (0.42%) | 1777 (14.83%) | 462 | 26.0 | 0.1% | 1.36% | 4.44% |
| 2024-08-15 | 12.0 (0.0%) | 1548 (-86.22%) | 215 | 13.89 | 0.09% | 1.61% | 4.55% |
| 2024-08-14 | 12.0 (-4.38%) | 11235 (123.23%) | 1250 | 11.13 | 0.63% | 1.8% | 4.56% |
| 2024-08-13 | 12.55 (-0.79%) | 5033 (9.06%) | 252 | 5.01 | 0.28% | 1.38% | 4.1% |
| 2024-08-12 | 12.65 (1.2%) | 4615 (-24.34%) | 405 | 8.78 | 0.26% | 1.41% | 4.08% |
| 2024-08-09 | 12.5 (0.4%) | 6099 (24.25%) | 1114 | 18.27 | 0.34% | 1.52% | 4.25% |
| 2024-08-08 | 12.45 (1.63%) | 4909 (28.38%) | 1211 | 24.67 | 0.28% | 1.35% | 4.39% |
| 2024-08-07 | 12.25 (1.66%) | 3824 (-30.49%) | 771 | 20.16 | 0.22% | 1.16% | 4.75% |
| 2024-08-06 | 12.05 (1.26%) | 5501 (-16.36%) | 1936 | 35.19 | 0.31% | 1.07% | 4.95% |
| 2024-08-05 | 11.9 (-5.93%) | 6578 (110.12%) | 1303 | 19.81 | 0.37% | 0.89% | 5.19% |
| 2024-08-02 | 12.65 (-1.17%) | 3130 (96.92%) | 519 | 16.58 | 0.18% | 0.65% | 5.17% |
| 2024-08-01 | 12.8 (0.79%) | 1589 (-24.84%) | 323 | 20.33 | 0.09% | 0.66% | 5.36% |
| 2024-07-31 | 12.7 (0.4%) | 2115 (-8.24%) | 602 | 28.46 | 0.12% | 0.69% | 5.43% |
| 2024-07-30 | 12.65 (1.2%) | 2305 (-5.75%) | 465 | 20.17 | 0.13% | 0.75% | 5.86% |
| 2024-07-29 | 12.5 (-0.4%) | 2445 (-25.1%) | 451 | 18.45 | 0.14% | 0.87% | 5.92% |
| 2024-07-26 | 12.55 (-1.57%) | 3265 (59.78%) | 329 | 10.08 | 0.18% | 0.91% | 5.87% |
| 2024-07-23 | 12.75 (0.79%) | 2043 (-37.37%) | 477 | 23.35 | 0.12% | 0.93% | 5.86% |
| 2024-07-22 | 12.65 (-0.78%) | 3263 (-27.42%) | 380 | 11.65 | 0.18% | 0.92% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.75 (-2.3%) | 4496 (48.38%) | 886 | 19.71 | 0.25% | 0.9% | 6.0% |
| 2024-07-18 | 13.05 (0.38%) | 3030 (-16.28%) | 1046 | 34.52 | 0.17% | 0.91% | 6.09% |
| 2024-07-17 | 13.0 (0.0%) | 3619 (98.03%) | 869 | 24.01 | 0.2% | 1.17% | 6.02% |
| 2024-07-16 | 13.0 (-0.38%) | 1827 (-40.61%) | 429 | 23.48 | 0.1% | 1.46% | 5.98% |
| 2024-07-15 | 13.05 (-0.38%) | 3077 (-33.48%) | 813 | 26.42 | 0.17% | 1.99% | 6.04% |
| 2024-07-12 | 13.1 (0.0%) | 4626 (-38.94%) | 747 | 16.15 | 0.26% | 2.23% | 5.96% |
| 2024-07-11 | 13.1 (-1.13%) | 7577 (-13.32%) | 985 | 13.0 | 0.43% | 2.52% | 5.77% |
| 2024-07-10 | 13.25 (2.32%) | 8741 (-22.27%) | 4286 | 49.03 | 0.49% | 2.44% | 5.47% |
| 2024-07-09 | 12.95 (0.78%) | 11246 (51.65%) | 4796 | 42.65 | 0.63% | 2.31% | 5.04% |
| 2024-07-08 | 12.85 (0.78%) | 7416 (-23.7%) | 2481 | 33.45 | 0.42% | 1.84% | 4.62% |
| 2024-07-05 | 12.75 (2.41%) | 9719 (55.54%) | 3754 | 38.63 | 0.55% | 1.98% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.15 (2.1%) | 24907 (401.98%) | 8987 | 36.08 |
| 2025-06-27 | 11.9 (0.42%) | 4961 (1.02%) | 461 | 9.29 |
| 2025-06-20 | 11.85 (0.85%) | 4911 (58.35%) | 614 | 12.5 |
| 2025-06-13 | 11.75 (0.0%) | 3101 (-29.54%) | 490 | 15.8 |
| 2025-06-06 | 11.75 (-0.84%) | 4402 (-1.57%) | 481 | 10.93 |
| 2025-05-29 | 11.85 (0.42%) | 4472 (-34.58%) | 400 | 8.94 |
| 2025-05-23 | 11.8 (0.43%) | 6836 (33.67%) | 2271 | 33.22 |
| 2025-05-16 | 11.75 (-0.42%) | 5114 (11.7%) | 1530 | 29.92 |
| 2025-05-09 | 11.8 (0.43%) | 4579 (-33.97%) | 547 | 11.95 |
| 2025-05-02 | 11.75 (0.86%) | 6934 (79.45%) | 2434 | 35.1 |
| 2025-04-25 | 11.65 (0.43%) | 3864 (-45.35%) | 611 | 15.81 |
| 2025-04-18 | 11.6 (4.98%) | 7071 (-56.53%) | 2201 | 31.13 |
| 2025-04-11 | 11.05 (-4.74%) | 16269 (335.04%) | 4263 | 26.2 |
| 2025-04-02 | 11.6 (-0.43%) | 3739 (0.12%) | 915 | 24.47 |
| 2025-03-28 | 11.65 (-0.85%) | 3735 (8.81%) | 424 | 11.35 |
| 2025-03-21 | 11.75 (1.73%) | 3432 (-62.04%) | 436 | 12.7 |
| 2025-03-14 | 11.55 (-2.53%) | 9044 (-36.34%) | 2986 | 33.02 |
| 2025-03-07 | 11.85 (1.72%) | 14207 (322.47%) | 6230 | 43.85 |
| 2025-02-27 | 11.65 (0.0%) | 3362 (-27.16%) | 556 | 16.54 |
| 2025-02-21 | 11.65 (1.3%) | 4616 (22.01%) | 558 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.5 (-0.86%) | 3783 (0.7%) | 499 | 13.19 |
| 2025-02-07 | 11.6 (0.0%) | 3757 (105.65%) | 782 | 20.81 |
| 2025-01-22 | 11.6 (0.0%) | 1827 (-65.27%) | 456 | 24.96 |
| 2025-01-17 | 11.6 (1.31%) | 5260 (12.05%) | 1019 | 19.37 |
| 2025-01-10 | 11.45 (0.0%) | 4694 (339.35%) | 782 | 16.66 |
| 2025-01-03 | 11.45 (-0.43%) | 1068 (-58.24%) | 105 | 9.83 |
| 2024-12-31 | 11.5 (-0.86%) | 2558 (-6.89%) | 797 | 31.16 |
| 2024-12-27 | 11.6 (2.2%) | 2748 (-49.15%) | 516 | 18.78 |
| 2024-12-20 | 11.35 (-1.73%) | 5404 (9.24%) | 490 | 9.07 |
| 2024-12-13 | 11.55 (-1.28%) | 4947 (52.6%) | 827 | 16.72 |
| 2024-12-06 | 11.7 (0.86%) | 3241 (-45.49%) | 707 | 21.81 |
| 2024-11-29 | 11.6 (-0.85%) | 5947 (14.81%) | 1499 | 25.21 |
| 2024-11-22 | 11.7 (0.86%) | 5180 (5.26%) | 1816 | 35.06 |
| 2024-11-15 | 11.6 (-0.85%) | 4921 (51.93%) | 713 | 14.49 |
| 2024-11-08 | 11.7 (-0.85%) | 3239 (-3.78%) | 481 | 14.85 |
| 2024-11-01 | 11.8 (0.85%) | 3366 (-35.87%) | 468 | 13.9 |
| 2024-10-25 | 11.7 (-1.27%) | 5249 (-21.2%) | 637 | 12.14 |
| 2024-10-18 | 11.85 (0.42%) | 6662 (35.02%) | 1455 | 21.84 |
| 2024-10-11 | 11.8 (0.0%) | 4934 (64.42%) | 584 | 11.84 |
| 2024-10-04 | 11.8 (-1.26%) | 3001 (-59.79%) | 266 | 8.86 |
| 2024-09-27 | 11.95 (0.0%) | 7462 (16.55%) | 1114 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.95 (0.84%) | 6403 (3.98%) | 1365 | 21.32 |
| 2024-09-13 | 11.85 (0.42%) | 6157 (-34.92%) | 964 | 15.66 |
| 2024-09-06 | 11.8 (-1.67%) | 9462 (4.24%) | 1478 | 15.62 |
| 2024-08-30 | 12.0 (0.0%) | 9077 (70.89%) | 575 | 6.33 |
| 2024-08-23 | 12.0 (-0.41%) | 5311 (-78.06%) | 652 | 12.28 |
| 2024-08-16 | 12.05 (-3.6%) | 24209 (-10.05%) | 2584 | 10.67 |
| 2024-08-09 | 12.5 (-1.19%) | 26913 (132.28%) | 6335 | 23.54 |
| 2024-08-02 | 12.65 (0.8%) | 11586 (35.16%) | 2360 | 20.37 |
| 2024-07-26 | 12.55 (-1.57%) | 8572 (-46.59%) | 1186 | 13.84 |
| 2024-07-19 | 12.75 (-2.67%) | 16050 (-59.48%) | 4043 | 25.19 |
| 2024-07-12 | 13.1 (2.75%) | 39607 (12.96%) | 13295 | 33.57 |
| 2024-07-05 | 12.75 (6.69%) | 35062 (121.83%) | 10480 | 29.89 |
| 2024-06-28 | 11.95 (2.14%) | 15806 (3.81%) | 1255 | 7.94 |
| 2024-06-21 | 11.7 (-0.43%) | 15225 (79.58%) | 2004 | 13.16 |
| 2024-06-14 | 11.75 (-0.42%) | 8478 (-26.04%) | 805 | 9.5 |
| 2024-06-07 | 11.8 (2.16%) | 11463 (-4.73%) | 979 | 8.54 |
| 2024-05-31 | 11.55 (-0.86%) | 12032 (21.78%) | 1075 | 8.93 |
| 2024-05-24 | 11.65 (-0.85%) | 9880 (-30.74%) | 1056 | 10.69 |
| 2024-05-17 | 11.75 (0.0%) | 14265 (-34.4%) | 1726 | 12.1 |
| 2024-05-10 | 11.75 (0.43%) | 21745 (26.4%) | 2882 | 13.25 |
| 2024-05-03 | 11.7 (1.74%) | 17203 (56.82%) | 1853 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.5 (1.32%) | 10969 (-49.1%) | 1259 | 11.48 |
| 2024-04-19 | 11.35 (-2.16%) | 21549 (48.48%) | 2730 | 12.67 |
| 2024-04-12 | 11.6 (-1.69%) | 14513 (25.92%) | 1539 | 10.6 |
| 2024-04-03 | 11.8 (-0.84%) | 11526 (-50.61%) | 927 | 8.04 |
| 2024-03-29 | 11.9 (0.85%) | 23337 (-28.67%) | 1903 | 8.15 |
| 2024-03-22 | 11.8 (2.16%) | 32719 (-37.77%) | 3746 | 11.45 |
| 2024-03-15 | 11.55 (3.13%) | 52576 (-6.29%) | 5692 | 10.83 |
| 2024-03-08 | 11.2 (-1.75%) | 56103 (482.49%) | 3432 | 6.12 |
| 2024-03-01 | 11.4 (-0.44%) | 9631 (-13.76%) | 702 | 7.29 |
| 2024-02-23 | 11.45 (-2.14%) | 11168 (501.12%) | 589 | 5.27 |
| 2024-02-16 | 11.7 (-0.43%) | 1857 (135.95%) | 263 | 14.16 |
| 2024-02-05 | 11.75 (-0.84%) | 787 (-93.77%) | 99 | 12.58 |
| 2024-02-02 | 11.85 (-2.47%) | 12636 (237.32%) | 528 | 4.18 |
| 2024-01-26 | 12.15 (1.25%) | 3746 (-5.65%) | 80 | 2.14 |
| 2024-01-19 | 12.0 (-2.04%) | 3970 (30.23%) | 291 | 7.33 |
| 2024-01-12 | 12.25 (0.0%) | 3048 (85.73%) | 86 | 2.82 |
| 2024-01-05 | 12.25 (0.0%) | 1641 (-17.82%) | 45 | 2.74 |
| 2023-12-29 | 12.25 (-0.41%) | 1997 (-1.75%) | 102 | 5.11 |
| 2023-12-22 | 12.3 (-0.4%) | 2032 (-24.76%) | 130 | 6.4 |
| 2023-12-15 | 12.35 (0.0%) | 2701 (11.36%) | 174 | 6.44 |
| 2023-12-08 | 12.35 (1.65%) | 2426 (10.05%) | 72 | 2.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.15 (0.41%) | 2204 (15.34%) | 70 | 3.18 |
| 2023-11-24 | 12.1 (-0.41%) | 1911 (-22.02%) | 119 | 6.23 |
| 2023-11-17 | 12.15 (3.4%) | 2451 (58.94%) | 178 | 7.26 |
| 2023-11-10 | 11.75 (0.0%) | 1542 (28.76%) | 118 | 7.65 |
| 2023-11-03 | 11.75 (0.86%) | 1197 (-14.19%) | 93 | 7.77 |
| 2023-10-27 | 11.65 (-0.43%) | 1395 (-61.59%) | 107 | 7.67 |
| 2023-10-20 | 11.7 (-2.9%) | 3633 (213.75%) | 351 | 9.66 |
| 2023-10-13 | 12.05 (0.84%) | 1158 (-6.31%) | 107 | 9.24 |
| 2023-10-06 | 11.95 (-0.42%) | 1236 (53.12%) | 148 | 11.97 |
| 2023-09-28 | 12.0 (-1.23%) | 807 (-37.29%) | 113 | 14.0 |
| 2023-09-22 | 12.15 (0.0%) | 1287 (-33.88%) | 175 | 13.6 |
| 2023-09-15 | 12.15 (-1.62%) | 1946 (14.56%) | 180 | 9.25 |
| 2023-09-08 | 12.35 (-0.4%) | 1699 (46.34%) | 110 | 6.47 |
| 2023-09-01 | 12.4 (1.64%) | 1161 (-12.7%) | 64 | 5.51 |
| 2023-08-25 | 12.2 (0.41%) | 1330 (-62.69%) | 138 | 10.38 |
| 2023-08-18 | 12.15 (-1.22%) | 3565 (63.75%) | 474 | 13.3 |
| 2023-08-11 | 12.3 (0.0%) | 2177 (-50.83%) | 141 | 6.48 |
| 2023-08-04 | 12.3 (-3.15%) | 4428 (62.44%) | 154 | 3.48 |
| 2023-07-28 | 12.7 (2.01%) | 2726 (18.98%) | 151 | 5.54 |
| 2023-07-21 | 12.45 (0.4%) | 2291 (23.09%) | 103 | 4.5 |
| 2023-07-14 | 12.4 (0.81%) | 1861 (15.52%) | 269 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.3 (-1.2%) | 1611 (-2.81%) | 74 | 4.59 |
| 2023-06-30 | 12.45 (0.81%) | 1657 (16.81%) | 99 | 5.97 |
| 2023-06-21 | 12.35 (0.0%) | 1419 (-10.31%) | 78 | 5.5 |
| 2023-06-16 | 12.35 (-0.8%) | 1582 (0.97%) | 119 | 7.52 |
| 2023-06-09 | 12.45 (1.22%) | 1567 (-37.28%) | 97 | 6.19 |
| 2023-06-02 | 12.3 (-0.4%) | 2498 (-41.2%) | 124 | 4.96 |
| 2023-05-26 | 12.35 (-1.2%) | 4249 (23.69%) | 155 | 3.65 |
| 2023-05-19 | 12.5 (2.04%) | 3435 (123.62%) | 347 | 10.1 |
| 2023-05-12 | 12.25 (-0.41%) | 1536 (-20.77%) | 120 | 7.81 |
| 2023-05-05 | 12.3 (0.0%) | 1939 (10.26%) | 101 | 5.21 |
| 2023-04-28 | 12.3 (0.41%) | 1758 (-6.74%) | 149 | 8.48 |
| 2023-04-21 | 12.25 (-1.21%) | 1885 (11.9%) | 229 | 12.15 |
| 2023-04-14 | 12.4 (0.81%) | 1685 (408.41%) | 145 | 8.61 |
| 2023-04-07 | 12.3 (0.0%) | 331 (-80.19%) | 10 | 3.02 |
| 2023-03-31 | 12.3 (-0.81%) | 1673 (-19.41%) | 88 | 5.26 |
| 2023-03-24 | 12.4 (0.81%) | 2076 (-37.49%) | 80 | 3.85 |
| 2023-03-17 | 12.3 (-3.15%) | 3322 (-13.02%) | 196 | 5.9 |
| 2023-03-10 | 12.7 (0.0%) | 3819 (183.17%) | 197 | 5.16 |
| 2023-03-03 | 12.7 (1.2%) | 1348 (-54.37%) | 100 | 7.42 |
| 2023-02-24 | 12.55 (-1.95%) | 2956 (83.5%) | 225 | 7.61 |
| 2023-02-17 | 12.8 (0.39%) | 1611 (-18.7%) | 100 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.75 (-1.16%) | 1981 (-29.72%) | 129 | 6.51 |
| 2023-02-03 | 12.9 (1.57%) | 2819 (501.86%) | 113 | 4.01 |
| 2023-01-17 | 12.7 (0.79%) | 468 (-84.24%) | 46 | 9.83 |
| 2023-01-13 | 12.6 (0.8%) | 2971 (171.27%) | 172 | 5.79 |
| 2023-01-06 | 12.5 (0.4%) | 1095 (40.15%) | 84 | 7.67 |
| 2022-12-30 | 12.45 (-0.4%) | 781 (-51.69%) | 67 | 8.58 |
| 2022-12-23 | 12.5 (0.0%) | 1618 (45.17%) | 85 | 5.25 |
| 2022-12-16 | 12.5 (-1.19%) | 1114 (-39.32%) | 88 | 7.9 |
| 2022-12-09 | 12.65 (-0.39%) | 1836 (-7.64%) | 106 | 5.77 |
| 2022-12-02 | 12.7 (-0.39%) | 1988 (5.17%) | 272 | 13.68 |
| 2022-11-25 | 12.75 (1.59%) | 1891 (25.42%) | 124 | 6.56 |
| 2022-11-18 | 12.55 (-1.18%) | 1507 (-4.24%) | 155 | 10.29 |
| 2022-11-11 | 12.7 (1.6%) | 1574 (33.51%) | 200 | 12.71 |
| 2022-11-04 | 12.5 (1.63%) | 1179 (-49.82%) | 117 | 9.92 |
| 2022-10-28 | 12.3 (1.65%) | 2350 (-50.34%) | 425 | 18.09 |
| 2022-10-21 | 12.1 (-0.82%) | 4732 (104.42%) | 643 | 13.59 |
| 2022-10-14 | 12.2 (-3.17%) | 2315 (-1.07%) | 344 | 14.86 |
| 2022-10-07 | 12.6 (-0.79%) | 2340 (-19.0%) | 193 | 8.25 |
| 2022-09-30 | 12.7 (-3.42%) | 2889 (30.87%) | 234 | 8.1 |
| 2022-09-23 | 13.15 (-2.23%) | 2207 (4.97%) | 214 | 9.7 |
| 2022-09-16 | 13.45 (-1.1%) | 2103 (-35.31%) | 114 | 5.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.6 (-0.73%) | 3251 (-16.08%) | 233 | 7.17 |
| 2022-09-02 | 13.7 (0.0%) | 3874 (150.68%) | 475 | 12.26 |
| 2022-08-26 | 13.7 (0.74%) | 1545 (-20.02%) | 127 | 8.22 |
| 2022-08-19 | 13.6 (-0.37%) | 1932 (-33.87%) | 140 | 7.25 |
| 2022-08-12 | 13.65 (1.11%) | 2922 (-25.1%) | 411 | 14.07 |
| 2022-08-05 | 13.5 (1.5%) | 3901 (-33.8%) | 417 | 10.69 |
| 2022-07-29 | 13.3 (-5.34%) | 5893 (47.5%) | 469 | 7.96 |
| 2022-07-22 | 14.05 (4.85%) | 3995 (23.57%) | 565 | 14.14 |
| 2022-07-15 | 13.4 (-0.37%) | 3233 (34.84%) | 394 | 12.19 |
| 2022-07-08 | 13.45 (-0.74%) | 2398 (-20.29%) | 380 | 15.85 |
| 2022-07-01 | 13.55 (-1.81%) | 3008 (-51.55%) | 441 | 14.66 |
| 2022-06-24 | 13.8 (3.37%) | 6210 (0.54%) | 1178 | 18.97 |
| 2022-06-17 | 13.35 (-0.37%) | 6176 (129.99%) | 1064 | 17.23 |
| 2022-06-10 | 13.4 (1.9%) | 2685 (-75.26%) | 190 | 7.08 |
| 2022-06-02 | 13.15 (-3.66%) | 10854 (264.27%) | 957 | 8.82 |
| 2022-05-27 | 13.65 (3.41%) | 2979 (-21.65%) | 447 | 15.01 |
| 2022-05-20 | 13.2 (0.0%) | 3803 (-40.51%) | 676 | 17.78 |
| 2022-05-13 | 13.2 (-2.58%) | 6392 (33.01%) | 934 | 14.61 |
| 2022-05-06 | 13.55 (-4.58%) | 4806 (-41.29%) | 801 | 16.67 |
| 2022-04-29 | 14.2 (-4.05%) | 8186 (6.82%) | 1495 | 18.26 |
| 2022-04-22 | 14.8 (-1.0%) | 7664 (-43.54%) | 1266 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.95 (-4.78%) | 13575 (-27.49%) | 2985 | 21.99 |
| 2022-04-08 | 15.7 (4.32%) | 18721 (70.31%) | 5469 | 29.21 |
| 2022-04-01 | 15.05 (4.51%) | 10992 (-20.5%) | 2030 | 18.47 |
| 2022-03-25 | 14.4 (1.41%) | 13826 (81.7%) | 2191 | 15.85 |
| 2022-03-18 | 14.2 (5.19%) | 7609 (12.25%) | 1121 | 14.73 |
| 2022-03-11 | 13.5 (-0.74%) | 6778 (138.76%) | 1171 | 17.28 |
| 2022-03-04 | 13.6 (1.12%) | 2839 (-57.56%) | 453 | 15.96 |
| 2022-02-25 | 13.45 (-4.61%) | 6689 (-28.72%) | 538 | 8.04 |
| 2022-02-18 | 14.1 (-0.7%) | 9385 (-41.79%) | 1026 | 10.93 |
| 2022-02-11 | 14.2 (5.58%) | 16122 (164.0%) | 2697 | 16.73 |
| 2022-01-26 | 13.45 (0.37%) | 6106 (-64.46%) | 1282 | 21.0 |
| 2022-01-21 | 13.4 (-8.22%) | 17181 (-71.85%) | 3617 | 21.05 |
| 2022-01-14 | 14.6 (18.22%) | 61041 (2025.42%) | 26772 | 43.86 |
| 2022-01-07 | 12.35 (2.07%) | 2871 (2.24%) | 178 | 6.2 |
