| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.0 (2.42%) | 374 (95.92%) | 40 | 10.7 | 0.15% | 0.53% | 1.94% |
| 2026-06-02 | 53.7 (0.19%) | 191 (-39.5%) | 27 | 14.14 | 0.08% | 0.46% | 1.85% |
| 2026-06-01 | 53.6 (1.32%) | 315 (26.81%) | 43 | 13.65 | 0.12% | 0.42% | 1.82% |
| 2026-05-29 | 52.9 (-0.19%) | 249 (15.69%) | 50 | 20.08 | 0.1% | 0.4% | 1.78% |
| 2026-05-28 | 53.0 (0.19%) | 215 (8.78%) | 43 | 20.0 | 0.08% | 0.35% | 1.74% |
| 2026-05-27 | 52.9 (-0.19%) | 197 (99.17%) | 5 | 2.54 | 0.08% | 0.3% | 1.7% |
| 2026-05-26 | 53.0 (0.19%) | 99 (-58.95%) | 9 | 9.09 | 0.04% | 0.31% | 1.73% |
| 2026-05-25 | 52.9 (-0.56%) | 242 (98.1%) | 14 | 5.79 | 0.1% | 0.35% | 1.75% |
| 2026-05-22 | 53.2 (-0.56%) | 122 (10.59%) | 10 | 8.2 | 0.05% | 0.33% | 1.72% |
| 2026-05-21 | 53.5 (-0.19%) | 110 (-47.16%) | 10 | 9.09 | 0.04% | 0.42% | 1.77% |
| 2026-05-20 | 53.6 (1.32%) | 209 (0.96%) | 37 | 17.7 | 0.08% | 0.58% | 1.85% |
| 2026-05-19 | 52.9 (-1.12%) | 207 (7.38%) | 27 | 13.04 | 0.08% | 0.62% | 1.99% |
| 2026-05-18 | 53.5 (1.33%) | 192 (-45.49%) | 50 | 26.04 | 0.08% | 0.62% | 2.31% |
| 2026-05-15 | 52.8 (-2.04%) | 353 (-28.57%) | 64 | 18.13 | 0.14% | 0.67% | 2.3% |
| 2026-05-14 | 53.9 (-0.19%) | 495 (58.05%) | 67 | 13.54 | 0.2% | 0.66% | 2.28% |
| 2026-05-13 | 54.0 (0.75%) | 313 (49.69%) | 26 | 8.31 | 0.12% | 0.53% | 2.22% |
| 2026-05-12 | 53.6 (0.0%) | 209 (-38.22%) | 11 | 5.26 | 0.08% | 0.47% | 2.16% |
| 2026-05-11 | 53.6 (0.0%) | 338 (5.98%) | 48 | 14.2 | 0.13% | 0.42% | 2.1% |
| 2026-05-08 | 53.6 (1.71%) | 319 (94.68%) | 32 | 10.03 | 0.13% | 0.37% | 2.01% |
| 2026-05-07 | 52.7 (0.38%) | 164 (10.82%) | 6 | 3.66 | 0.06% | 0.31% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.5 (0.96%) | 148 (48.27%) | 12 | 8.11 | 0.06% | 0.29% | 1.89% |
| 2026-05-05 | 52.0 (-0.19%) | 99 (-53.7%) | 6 | 6.06 | 0.04% | 0.34% | 1.86% |
| 2026-05-04 | 52.1 (-0.38%) | 215 (36.41%) | 13 | 6.05 | 0.09% | 0.36% | 1.86% |
| 2026-04-30 | 52.3 (0.97%) | 158 (47.59%) | 25 | 15.82 | 0.06% | 0.34% | 1.79% |
| 2026-04-29 | 51.8 (-0.38%) | 107 (-60.74%) | 12 | 11.21 | 0.04% | 0.37% | 1.77% |
| 2026-04-28 | 52.0 (1.96%) | 273 (67.47%) | 19 | 6.96 | 0.11% | 0.46% | 1.77% |
| 2026-04-27 | 51.0 (0.0%) | 163 (6.0%) | 33 | 20.25 | 0.06% | 0.57% | 1.75% |
| 2026-04-24 | 51.0 (-0.39%) | 153 (-36.48%) | 13 | 8.5 | 0.06% | 0.91% | 1.74% |
| 2026-04-23 | 51.2 (-0.58%) | 242 (-25.47%) | 32 | 13.22 | 0.1% | 0.91% | 1.72% |
| 2026-04-22 | 51.5 (0.98%) | 325 (-41.0%) | 46 | 14.15 | 0.13% | 0.94% | 1.71% |
| 2026-04-21 | 51.0 (-1.16%) | 550 (-47.04%) | 72 | 13.09 | 0.22% | 0.94% | 1.67% |
| 2026-04-20 | 51.6 (5.31%) | 1040 (609.5%) | 244 | 23.46 | 0.41% | 0.79% | 1.51% |
| 2026-04-17 | 49.0 (0.0%) | 146 (-52.35%) | 15 | 10.27 | 0.06% | 0.4% | 1.27% |
| 2026-04-16 | 49.0 (0.93%) | 307 (-11.22%) | 40 | 13.03 | 0.12% | 0.39% | 1.28% |
| 2026-04-15 | 48.55 (1.15%) | 346 (105.78%) | 52 | 15.03 | 0.14% | 0.3% | 1.21% |
| 2026-04-14 | 48.0 (0.73%) | 168 (200.79%) | 16 | 9.52 | 0.07% | 0.21% | 1.17% |
| 2026-04-13 | 47.65 (-0.83%) | 55 (-53.46%) | 9 | 16.36 | 0.02% | 0.16% | 1.19% |
| 2026-04-10 | 48.05 (1.59%) | 120 (63.16%) | 27 | 22.5 | 0.05% | 0.18% | 1.22% |
| 2026-04-09 | 47.3 (-0.53%) | 73 (-28.87%) | 3 | 4.11 | 0.03% | 0.15% | 1.25% |
| 2026-04-08 | 47.55 (1.06%) | 103 (105.84%) | 18 | 17.48 | 0.04% | 0.16% | 1.29% |
| 2026-04-07 | 47.05 (0.75%) | 50 (-49.24%) | 5 | 10.0 | 0.02% | 0.17% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.7 (-1.48%) | 99 (59.67%) | 12 | 12.12 | 0.04% | 0.23% | 1.42% |
| 2026-04-01 | 47.4 (1.94%) | 62 (-37.7%) | 7 | 11.29 | 0.02% | 0.25% | 1.47% |
| 2026-03-31 | 46.5 (-0.11%) | 99 (-13.85%) | 19 | 19.19 | 0.04% | 0.27% | 1.61% |
| 2026-03-30 | 46.55 (-0.75%) | 115 (-42.73%) | 12 | 10.43 | 0.05% | 0.31% | 1.72% |
| 2026-03-27 | 46.9 (-1.05%) | 202 (34.88%) | 5 | 2.48 | 0.08% | 0.35% | 1.79% |
| 2026-03-26 | 47.4 (0.0%) | 149 (39.17%) | 2 | 1.34 | 0.06% | 0.33% | 1.75% |
| 2026-03-25 | 47.4 (1.17%) | 107 (-50.6%) | 10 | 9.35 | 0.04% | 0.44% | 1.79% |
| 2026-03-24 | 46.85 (0.21%) | 218 (0.96%) | 22 | 10.09 | 0.09% | 0.46% | 1.82% |
| 2026-03-23 | 46.75 (-1.48%) | 215 (45.02%) | 66 | 30.7 | 0.09% | 0.43% | 1.83% |
| 2026-03-20 | 47.45 (0.11%) | 148 (-64.63%) | 20 | 13.51 | 0.06% | 0.45% | 1.8% |
| 2026-03-19 | 47.4 (-2.27%) | 421 (149.94%) | 27 | 6.41 | 0.17% | 0.47% | 1.8% |
| 2026-03-18 | 48.5 (0.1%) | 168 (14.16%) | 10 | 5.95 | 0.07% | 0.36% | 1.67% |
| 2026-03-17 | 48.45 (1.25%) | 147 (-40.31%) | 12 | 8.16 | 0.06% | 0.37% | 1.72% |
| 2026-03-16 | 47.85 (-0.1%) | 247 (19.45%) | 14 | 5.67 | 0.1% | 0.38% | 1.72% |
| 2026-03-13 | 47.9 (-0.73%) | 206 (43.21%) | 10 | 4.85 | 0.08% | 0.43% | 1.68% |
| 2026-03-12 | 48.25 (-0.52%) | 144 (-23.71%) | 9 | 6.25 | 0.06% | 0.39% | 1.65% |
| 2026-03-11 | 48.5 (1.04%) | 189 (16.07%) | 24 | 12.7 | 0.07% | 0.42% | 1.69% |
| 2026-03-10 | 48.0 (0.31%) | 163 (-57.73%) | 25 | 15.34 | 0.06% | 0.52% | 1.69% |
| 2026-03-09 | 47.85 (-3.72%) | 386 (296.27%) | 43 | 11.14 | 0.15% | 0.6% | 1.66% |
| 2026-03-06 | 49.7 (0.71%) | 97 (-58.4%) | 21 | 21.65 | 0.04% | 0.56% | 1.63% |
| 2026-03-05 | 49.35 (0.1%) | 234 (-45.48%) | 33 | 14.1 | 0.09% | 0.56% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.3 (-1.79%) | 429 (17.22%) | 93 | 21.68 | 0.17% | 0.56% | 1.61% |
| 2026-03-03 | 50.2 (0.5%) | 366 (26.11%) | 34 | 9.29 | 0.14% | 0.47% | 1.55% |
| 2026-03-02 | 49.95 (0.71%) | 290 (202.87%) | 21 | 7.24 | 0.11% | 0.43% | 1.47% |
| 2026-02-26 | 49.6 (0.1%) | 95 (-61.29%) | 9 | 9.47 | 0.04% | 0.37% | 1.52% |
| 2026-02-25 | 49.55 (-0.2%) | 247 (29.49%) | 19 | 7.69 | 0.1% | 0.39% | 1.59% |
| 2026-02-24 | 49.65 (0.91%) | 191 (-25.49%) | 39 | 20.42 | 0.08% | 0.32% | 1.62% |
| 2026-02-23 | 49.2 (0.61%) | 256 (89.74%) | 34 | 13.28 | 0.1% | 0.37% | 1.62% |
| 2026-02-11 | 48.9 (0.62%) | 135 (-12.55%) | 11 | 8.15 | 0.05% | 0.32% | 1.54% |
| 2026-02-10 | 48.6 (0.41%) | 154 (81.58%) | 14 | 9.09 | 0.06% | 0.32% | 1.58% |
| 2026-02-09 | 48.4 (0.41%) | 85 (-71.49%) | 8 | 9.41 | 0.03% | 0.31% | 1.64% |
| 2026-02-06 | 48.2 (-0.62%) | 299 (113.39%) | 55 | 18.39 | 0.12% | 0.38% | 1.67% |
| 2026-02-05 | 48.5 (0.21%) | 140 (1.63%) | 33 | 23.57 | 0.06% | 0.33% | 1.59% |
| 2026-02-04 | 48.4 (-0.1%) | 137 (6.5%) | 27 | 19.71 | 0.05% | 0.31% | 1.61% |
| 2026-02-03 | 48.45 (0.0%) | 129 (-48.1%) | 10 | 7.75 | 0.05% | 0.39% | 1.65% |
| 2026-02-02 | 48.45 (-1.12%) | 249 (37.87%) | 27 | 10.84 | 0.1% | 0.4% | 1.7% |
| 2026-01-30 | 49.0 (-0.41%) | 180 (85.9%) | 37 | 20.56 | 0.07% | 0.34% | 1.81% |
| 2026-01-29 | 49.2 (-0.1%) | 97 (-69.52%) | 9 | 9.28 | 0.04% | 0.38% | 1.83% |
| 2026-01-28 | 49.25 (-0.71%) | 319 (102.17%) | 26 | 8.15 | 0.13% | 0.4% | 1.82% |
| 2026-01-27 | 49.6 (-0.6%) | 157 (52.52%) | 15 | 9.55 | 0.06% | 0.45% | 1.77% |
| 2026-01-26 | 49.9 (1.42%) | 103 (-62.81%) | 23 | 22.33 | 0.04% | 0.49% | 1.76% |
| 2026-01-23 | 49.2 (-0.1%) | 278 (69.33%) | 50 | 17.99 | 0.11% | 0.58% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.25 (0.1%) | 164 (-62.62%) | 17 | 10.37 | 0.06% | 0.54% | 1.72% |
| 2026-01-21 | 49.2 (-1.01%) | 439 (75.07%) | 31 | 7.06 | 0.17% | 0.5% | 1.71% |
| 2026-01-20 | 49.7 (-0.6%) | 251 (-26.91%) | 27 | 10.76 | 0.1% | 0.42% | 1.61% |
| 2026-01-19 | 50.0 (0.0%) | 343 (98.71%) | 70 | 20.41 | 0.14% | 0.44% | 1.57% |
| 2026-01-16 | 50.0 (-0.2%) | 173 (168.29%) | 5 | 2.89 | 0.07% | 0.37% | 1.51% |
| 2026-01-15 | 50.1 (0.6%) | 64 (-73.29%) | 4 | 6.25 | 0.03% | 0.35% | 1.53% |
| 2026-01-14 | 49.8 (-0.1%) | 241 (-16.94%) | 5 | 2.07 | 0.1% | 0.39% | 1.65% |
| 2026-01-13 | 49.85 (-0.3%) | 290 (78.92%) | 33 | 11.38 | 0.11% | 0.39% | 1.8% |
| 2026-01-12 | 50.0 (-0.2%) | 162 (40.83%) | 18 | 11.11 | 0.06% | 0.37% | 1.78% |
| 2026-01-09 | 50.1 (0.2%) | 115 (-31.95%) | 32 | 27.83 | 0.05% | 0.52% | 1.79% |
| 2026-01-08 | 50.0 (0.3%) | 169 (-32.75%) | 43 | 25.44 | 0.07% | 0.56% | 1.86% |
| 2026-01-07 | 49.85 (-0.1%) | 252 (4.32%) | 25 | 9.92 | 0.1% | 0.52% | 1.89% |
| 2026-01-06 | 49.9 (-0.4%) | 241 (-54.63%) | 41 | 17.01 | 0.1% | 0.5% | 1.86% |
| 2026-01-05 | 50.1 (-0.4%) | 532 (131.72%) | 67 | 12.59 | 0.21% | 0.46% | 1.86% |
| 2026-01-02 | 50.3 (0.0%) | 229 (215.71%) | 19 | 8.3 | 0.09% | 0.31% | 1.77% |
| 2025-12-31 | 50.3 (0.0%) | 72 (-64.0%) | 16 | 22.22 | 0.03% | 0.28% | 1.88% |
| 2025-12-30 | 50.3 (-0.2%) | 202 (60.16%) | 26 | 12.87 | 0.08% | 0.3% | 2.04% |
| 2025-12-29 | 50.4 (0.4%) | 126 (-13.65%) | 7 | 5.56 | 0.05% | 0.29% | 2.11% |
| 2025-12-26 | 50.2 (-1.18%) | 146 (-3.09%) | 13 | 8.9 | 0.06% | 0.3% | 2.28% |
| 2025-12-24 | 50.8 (0.0%) | 150 (10.6%) | 12 | 8.0 | 0.06% | 0.32% | 2.41% |
| 2025-12-23 | 50.8 (-0.78%) | 136 (-22.8%) | 21 | 15.44 | 0.05% | 0.35% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.2 (0.99%) | 176 (10.82%) | 3 | 1.7 | 0.07% | 0.44% | 2.99% |
| 2025-12-19 | 50.7 (0.2%) | 159 (-13.05%) | 6 | 3.77 | 0.06% | 0.61% | 3.18% |
| 2025-12-18 | 50.6 (0.8%) | 183 (-20.92%) | 23 | 12.57 | 0.07% | 0.64% | 3.59% |
| 2025-12-17 | 50.2 (-0.59%) | 231 (-37.54%) | 56 | 24.24 | 0.09% | 0.65% | 3.82% |
| 2025-12-16 | 50.5 (-0.39%) | 371 (-38.93%) | 74 | 19.95 | 0.15% | 0.67% | 3.79% |
| 2025-12-15 | 50.7 (-3.24%) | 608 (164.96%) | 43 | 7.07 | 0.24% | 0.62% | 3.8% |
| 2025-12-12 | 52.4 (-0.57%) | 229 (12.31%) | 21 | 9.17 | 0.09% | 0.46% | 3.71% |
| 2025-12-11 | 52.7 (1.54%) | 204 (-30.97%) | 32 | 15.69 | 0.08% | 0.45% | 2.62% |
| 2025-12-10 | 51.9 (-0.76%) | 296 (22.84%) | 6 | 2.03 | 0.12% | 0.49% | 2.83% |
| 2025-12-09 | 52.3 (1.16%) | 241 (31.18%) | 38 | 15.77 | 0.1% | 0.58% | 2.87% |
| 2025-12-08 | 51.7 (0.19%) | 183 (-17.26%) | 3 | 1.64 | 0.07% | 0.68% | 2.99% |
| 2025-12-05 | 51.6 (-0.58%) | 222 (-27.11%) | 15 | 6.76 | 0.09% | 0.75% | 2.99% |
| 2025-12-04 | 51.9 (-0.57%) | 304 (-41.35%) | 55 | 18.09 | 0.12% | 0.88% | 2.99% |
| 2025-12-03 | 52.2 (-1.14%) | 519 (6.95%) | 73 | 14.07 | 0.2% | 0.95% | 2.99% |
| 2025-12-02 | 52.8 (-0.75%) | 485 (28.14%) | 111 | 22.89 | 0.19% | 1.18% | 2.97% |
| 2025-12-01 | 53.2 (-0.19%) | 379 (-30.66%) | 70 | 18.47 | 0.15% | 1.24% | 3.01% |
| 2025-11-28 | 53.3 (-2.38%) | 546 (13.48%) | 81 | 14.84 | 0.22% | 1.36% | 3.21% |
| 2025-11-27 | 54.6 (1.3%) | 481 (-56.11%) | 63 | 13.1 | 0.19% | 1.61% | 3.29% |
| 2025-11-26 | 53.9 (-0.37%) | 1097 (69.01%) | 203 | 18.51 | 0.43% | 1.73% | 3.34% |
| 2025-11-25 | 54.1 (2.27%) | 649 (-2.93%) | 99 | 15.25 | 0.26% | 1.35% | 3.26% |
| 2025-11-24 | 52.9 (0.95%) | 668 (-44.09%) | 143 | 21.41 | 0.26% | 1.25% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.4 (2.14%) | 1196 (56.09%) | 86 | 7.19 | 0.47% | 1.14% | 3.35% |
| 2025-11-20 | 51.3 (3.43%) | 766 (428.86%) | 58 | 7.57 | 0.3% | 0.56% | 3.24% |
| 2025-11-19 | 49.6 (-0.7%) | 144 (-63.52%) | 14 | 9.72 | 0.06% | 0.61% | 3.14% |
| 2025-11-18 | 49.95 (-1.09%) | 397 (1.83%) | 101 | 25.44 | 0.16% | 0.69% | 3.29% |
| 2025-11-17 | 50.5 (0.8%) | 390 (18.87%) | 89 | 22.82 | 0.15% | 0.77% | 3.28% |
| 2025-11-14 | 50.1 (-0.79%) | 328 (-65.05%) | 72 | 21.95 | 0.09% | 0.71% | 3.34% |
| 2025-11-13 | 50.5 (1.92%) | 939 (110.86%) | 178 | 18.96 | 0.26% | 0.69% | 3.41% |
| 2025-11-12 | 49.55 (1.75%) | 445 (-34.63%) | 98 | 22.02 | 0.12% | 0.51% | 3.3% |
| 2025-11-11 | 48.7 (2.63%) | 681 (270.67%) | 99 | 14.54 | 0.19% | 0.51% | 3.53% |
| 2025-11-10 | 47.45 (0.96%) | 183 (-20.85%) | 44 | 24.04 | 0.05% | 0.49% | 3.76% |
| 2025-11-07 | 47.0 (-0.21%) | 232 (-23.38%) | 31 | 13.36 | 0.06% | 0.75% | 3.88% |
| 2025-11-06 | 47.1 (0.53%) | 303 (-30.07%) | 57 | 18.81 | 0.08% | 0.91% | 4.01% |
| 2025-11-05 | 46.85 (-0.21%) | 433 (-31.03%) | 106 | 24.48 | 0.12% | 1.01% | 4.14% |
| 2025-11-04 | 46.95 (-0.84%) | 628 (-44.03%) | 166 | 26.43 | 0.17% | 1.12% | 4.29% |
| 2025-11-03 | 47.35 | 1122 (37.61%) | 250 | 22.28 | 0.31% | 1.14% | 4.39% |
| 2025-10-21 | 36.0 (0.28%) | 815 (22.06%) | 0 | 0 | 0.23% | 1.09% | 4.27% |
| 2025-10-20 | 35.9 (0.56%) | 668 (-18.26%) | 47 | 7.04 | 0.18% | 1.08% | 4.15% |
| 2025-10-17 | 35.7 (-0.97%) | 817 (16.9%) | 21 | 2.57 | 0.23% | 1.01% | 4.09% |
| 2025-10-16 | 36.05 (-0.69%) | 699 (-25.46%) | 63 | 9.01 | 0.19% | 0.97% | 3.98% |
| 2025-10-15 | 36.3 (1.68%) | 938 (18.73%) | 70 | 7.46 | 0.26% | 0.88% | 4.02% |
| 2025-10-14 | 35.7 (-0.42%) | 790 (85.06%) | 253 | 32.03 | 0.22% | 0.79% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 35.85 (0.99%) | 427 (-35.2%) | 52 | 12.18 | 0.12% | 0.73% | 4.2% |
| 2025-10-09 | 35.5 (-1.39%) | 659 (69.32%) | 92 | 13.96 | 0.18% | 0.76% | 5.56% |
| 2025-10-08 | 36.0 (0.28%) | 389 (-33.53%) | 135 | 34.7 | 0.11% | 0.93% | 5.43% |
| 2025-10-07 | 35.9 (-0.83%) | 585 (-1.75%) | 169 | 28.89 | 0.16% | 1.25% | 5.44% |
| 2025-10-03 | 36.2 (-1.5%) | 596 (11.0%) | 156 | 26.17 | 0.16% | 1.26% | 5.34% |
| 2025-10-02 | 36.75 (1.38%) | 537 (-57.86%) | 133 | 24.77 | 0.15% | 1.28% | 5.24% |
| 2025-10-01 | 36.25 (-3.33%) | 1274 (-16.38%) | 216 | 16.95 | 0.35% | 1.35% | 5.14% |
| 2025-09-30 | 37.5 (2.88%) | 1524 (144.34%) | 71 | 4.66 | 0.42% | 1.27% | 4.88% |
| 2025-09-26 | 36.45 (-0.55%) | 623 (-7.07%) | 49 | 7.87 | 0.17% | 1.12% | 4.59% |
| 2025-09-25 | 36.65 (-0.27%) | 671 (-14.75%) | 198 | 29.51 | 0.19% | 1.13% | 4.57% |
| 2025-09-24 | 36.75 (1.52%) | 787 (-19.83%) | 140 | 17.79 | 0.22% | 1.05% | 4.47% |
| 2025-09-23 | 36.2 (1.4%) | 981 (0.74%) | 208 | 21.2 | 0.27% | 0.96% | 4.33% |
| 2025-09-22 | 35.7 (1.71%) | 974 (41.02%) | 108 | 11.09 | 0.27% | 0.8% | 4.17% |
| 2025-09-19 | 35.1 (1.15%) | 691 (80.73%) | 88 | 12.74 | 0.19% | 0.77% | 3.97% |
| 2025-09-18 | 34.7 (-0.57%) | 382 (-14.48%) | 61 | 15.97 | 0.11% | 0.79% | 3.83% |
| 2025-09-17 | 34.9 (-0.14%) | 447 (6.82%) | 55 | 12.3 | 0.12% | 1.14% | 3.92% |
| 2025-09-16 | 34.95 (-0.43%) | 418 (-51.0%) | 115 | 27.51 | 0.12% | 2.49% | 4.02% |
| 2025-09-15 | 35.1 (1.01%) | 854 (10.43%) | 106 | 12.41 | 0.24% | 2.43% | 4.0% |
| 2025-09-12 | 34.75 (0.14%) | 773 (-52.18%) | 63 | 8.15 | 0.21% | 2.3% | 3.9% |
| 2025-09-11 | 34.7 (2.06%) | 1617 (-69.78%) | 160 | 9.89 | 0.45% | 2.15% | 3.83% |
| 2025-09-10 | 34.0 (1.8%) | 5352 (2611.98%) | 67 | 1.25 | 1.48% | 1.77% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 33.4 (-0.15%) | 197 (-50.95%) | 17 | 8.63 | 0.05% | 0.34% | 2.2% |
| 2025-09-08 | 33.45 (0.45%) | 402 (72.89%) | 20 | 4.98 | 0.11% | 0.38% | 2.26% |
| 2025-09-05 | 33.3 (0.15%) | 232 (5.38%) | 23 | 9.91 | 0.06% | 0.4% | 2.54% |
| 2025-09-04 | 33.25 (0.45%) | 220 (18.5%) | 7 | 3.18 | 0.06% | 0.48% | 2.85% |
| 2025-09-03 | 33.1 (0.3%) | 186 (-46.32%) | 20 | 10.75 | 0.05% | 0.52% | 2.91% |
| 2025-09-02 | 33.0 (0.61%) | 347 (-24.78%) | 15 | 4.32 | 0.1% | 0.54% | 2.99% |
| 2025-09-01 | 32.8 (-1.06%) | 461 (-14.1%) | 100 | 21.69 | 0.13% | 0.56% | 2.96% |
| 2025-08-29 | 33.15 (-0.3%) | 537 (59.58%) | 164 | 30.54 | 0.15% | 0.49% | 2.88% |
| 2025-08-28 | 33.25 (-0.3%) | 336 (24.36%) | 61 | 18.15 | 0.09% | 0.4% | 2.82% |
| 2025-08-27 | 33.35 (1.37%) | 270 (-34.03%) | 64 | 23.7 | 0.07% | 0.5% | 2.83% |
| 2025-08-26 | 32.9 (-1.35%) | 410 (78.95%) | 39 | 9.51 | 0.11% | 0.65% | 2.84% |
| 2025-08-25 | 33.35 (0.0%) | 229 (12.57%) | 27 | 11.79 | 0.06% | 0.63% | 2.84% |
| 2025-08-22 | 33.35 (-0.15%) | 203 (-70.1%) | 14 | 6.9 | 0.06% | 0.71% | 2.85% |
| 2025-08-21 | 33.4 (0.6%) | 681 (-16.64%) | 46 | 6.75 | 0.19% | 0.79% | 2.85% |
| 2025-08-20 | 33.2 (0.61%) | 817 (131.67%) | 83 | 10.16 | 0.23% | 0.81% | 2.72% |
| 2025-08-19 | 33.0 (-1.2%) | 352 (-30.03%) | 20 | 5.68 | 0.1% | 0.67% | 2.61% |
| 2025-08-18 | 33.4 (1.06%) | 504 (-3.49%) | 64 | 12.7 | 0.14% | 0.69% | 2.61% |
| 2025-08-15 | 33.05 (-0.3%) | 522 (-27.76%) | 27 | 5.17 | 0.14% | 0.94% | 2.54% |
| 2025-08-14 | 33.15 (-0.45%) | 723 (121.5%) | 81 | 11.2 | 0.2% | 1.17% | 2.57% |
| 2025-08-13 | 33.3 (-0.6%) | 326 (-20.59%) | 26 | 7.98 | 0.09% | 1.1% | 2.47% |
| 2025-08-12 | 33.5 (-0.59%) | 411 (-70.98%) | 70 | 17.03 | 0.11% | 1.13% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 33.7 (1.97%) | 1417 (4.83%) | 294 | 20.75 | 0.39% | 1.08% | 2.6% |
| 2025-08-08 | 33.05 (4.42%) | 1351 (192.22%) | 182 | 13.47 | 0.37% | 0.74% | 2.26% |
| 2025-08-07 | 31.65 (0.64%) | 462 (-0.1%) | 32 | 6.93 | 0.13% | 0.45% | 2.03% |
| 2025-08-06 | 31.45 (1.94%) | 463 (109.2%) | 33 | 7.13 | 0.13% | 0.44% | 2.09% |
| 2025-08-05 | 30.85 (0.98%) | 221 (20.95%) | 13 | 5.88 | 0.06% | 0.39% | 2.15% |
| 2025-08-04 | 30.55 (0.66%) | 183 (-40.34%) | 11 | 6.01 | 0.05% | 0.45% | 2.2% |
| 2025-08-01 | 30.35 (0.33%) | 306 (-24.77%) | 19 | 6.21 | 0.08% | 0.46% | 2.22% |
| 2025-07-31 | 30.25 (-0.33%) | 407 (47.95%) | 21 | 5.16 | 0.11% | 0.44% | 2.22% |
| 2025-07-30 | 30.35 (1.0%) | 275 (-37.35%) | 26 | 9.45 | 0.08% | 0.38% | 2.51% |
| 2025-07-29 | 30.05 (-1.31%) | 440 (88.84%) | 19 | 4.32 | 0.12% | 0.43% | 2.56% |
| 2025-07-28 | 30.45 (-0.81%) | 233 (-0.56%) | 11 | 4.72 | 0.06% | 0.4% | 2.56% |
| 2025-07-25 | 30.7 (0.0%) | 234 (16.04%) | 12 | 5.13 | 0.06% | 0.4% | 2.56% |
| 2025-07-24 | 30.7 (-0.49%) | 201 (-53.12%) | 28 | 13.93 | 0.06% | 0.51% | 2.68% |
| 2025-07-23 | 30.85 (1.65%) | 430 (28.2%) | 44 | 10.23 | 0.12% | 0.55% | 2.77% |
| 2025-07-22 | 30.35 (-0.49%) | 336 (31.28%) | 43 | 12.8 | 0.09% | 0.66% | 2.82% |
| 2025-07-21 | 30.5 (-0.16%) | 255 (-58.49%) | 19 | 7.45 | 0.07% | 0.68% | 2.82% |
| 2025-07-18 | 30.55 (-0.81%) | 616 (69.09%) | 100 | 16.23 | 0.17% | 0.66% | 2.89% |
| 2025-07-17 | 30.8 (0.0%) | 364 (-55.37%) | 59 | 16.21 | 0.1% | 0.63% | 2.82% |
| 2025-07-16 | 30.8 (1.48%) | 817 (98.48%) | 74 | 9.06 | 0.23% | 0.71% | 2.78% |
| 2025-07-15 | 30.35 (-0.49%) | 411 (120.21%) | 17 | 4.14 | 0.11% | 0.68% | 2.73% |
| 2025-07-14 | 30.5 (0.0%) | 186 (-63.69%) | 32 | 17.2 | 0.05% | 0.68% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 30.5 (2.35%) | 514 (-21.85%) | 90 | 17.51 | 0.14% | 0.7% | 3.29% |
| 2025-07-10 | 29.8 (-0.33%) | 658 (-5.9%) | 142 | 21.58 | 0.18% | 0.64% | 3.64% |
| 2025-07-09 | 29.9 (-0.99%) | 700 (77.18%) | 85 | 12.14 | 0.19% | 0.86% | 3.76% |
| 2025-07-08 | 30.2 (-0.98%) | 395 (48.9%) | 103 | 26.08 | 0.11% | 0.8% | 4.16% |
| 2025-07-07 | 30.5 (-0.65%) | 265 (-12.96%) | 91 | 34.34 | 0.07% | 0.8% | 4.27% |
| 2025-07-04 | 30.7 (-0.49%) | 304 (-79.11%) | 37 | 12.17 | 0.08% | 0.79% | 4.32% |
| 2025-07-03 | 30.85 (-2.06%) | 1459 (219.82%) | 169 | 11.58 | 0.4% | 0.9% | 4.34% |
| 2025-07-02 | 31.5 (-0.94%) | 456 (7.24%) | 86 | 18.86 | 0.13% | 0.64% | 4.08% |
| 2025-07-01 | 31.8 (0.79%) | 425 (94.4%) | 70 | 16.47 | 0.12% | 0.69% | 4.06% |
| 2025-06-30 | 31.55 (-0.32%) | 218 (-68.01%) | 20 | 9.17 | 0.06% | 0.66% | 4.04% |
| 2025-06-27 | 31.65 (-1.71%) | 684 (26.95%) | 74 | 10.82 | 0.19% | 0.74% | 4.14% |
| 2025-06-26 | 32.2 (1.1%) | 539 (-12.6%) | 137 | 25.42 | 0.15% | 0.64% | 4.06% |
| 2025-06-25 | 31.85 (-0.62%) | 616 (84.37%) | 97 | 15.75 | 0.17% | 0.56% | 4.0% |
| 2025-06-24 | 32.05 (1.42%) | 334 (-33.92%) | 39 | 11.68 | 0.09% | 0.56% | 3.93% |
| 2025-06-23 | 31.6 (-1.1%) | 506 (51.17%) | 50 | 9.88 | 0.14% | 0.67% | 4.11% |
| 2025-06-20 | 31.95 (0.16%) | 334 (41.32%) | 60 | 17.96 | 0.09% | 1.06% | 4.06% |
| 2025-06-19 | 31.9 (-0.93%) | 236 (-62.14%) | 49 | 20.76 | 0.07% | 1.46% | 4.1% |
| 2025-06-18 | 32.2 (0.94%) | 625 (-13.48%) | 70 | 11.2 | 0.17% | 1.69% | 4.21% |
| 2025-06-17 | 31.9 (-0.47%) | 723 (-62.4%) | 31 | 4.29 | 0.2% | 2.12% | 4.22% |
| 2025-06-16 | 32.05 (-5.32%) | 1923 (7.62%) | 151 | 7.85 | 0.53% | 2.14% | 4.15% |
| 2025-06-13 | 33.85 (-0.44%) | 1787 (66.72%) | 40 | 2.24 | 0.49% | 1.73% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 34.0 (0.0%) | 1072 (-50.54%) | 100 | 9.33 | 0.3% | 1.34% | 3.48% |
| 2025-06-11 | 34.0 (-0.87%) | 2167 (172.52%) | 366 | 16.89 | 0.6% | 1.18% | 3.4% |
| 2025-06-10 | 34.3 (0.44%) | 795 (86.25%) | 57 | 7.17 | 0.22% | 0.69% | 3.14% |
| 2025-06-09 | 34.15 (0.0%) | 427 (8.41%) | 54 | 12.65 | 0.12% | 0.57% | 3.19% |
| 2025-06-06 | 34.15 (0.15%) | 393 (-22.38%) | 72 | 18.32 | 0.11% | 0.61% | 3.35% |
| 2025-06-05 | 34.1 (-0.73%) | 507 (32.44%) | 102 | 20.12 | 0.14% | 0.61% | 3.43% |
| 2025-06-04 | 34.35 (0.73%) | 383 (4.4%) | 64 | 16.71 | 0.11% | 0.56% | 3.59% |
| 2025-06-03 | 34.1 (-0.44%) | 367 (-34.94%) | 66 | 17.98 | 0.1% | 0.56% | 3.76% |
| 2025-06-02 | 34.25 (-0.87%) | 564 (42.97%) | 65 | 11.52 | 0.16% | 0.73% | 4.42% |
| 2025-05-29 | 34.55 (-1.57%) | 394 (25.19%) | 32 | 8.12 | 0.11% | 0.66% | 5.15% |
| 2025-05-28 | 35.1 (-1.13%) | 315 (-18.59%) | 22 | 6.98 | 0.09% | 0.69% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.0 (3.97%) | 881 (-12.2%) | 110 | 12.49 |
| 2026-05-29 | 52.9 (-0.56%) | 1003 (19.22%) | 121 | 12.06 |
| 2026-05-22 | 53.2 (0.76%) | 841 (-50.8%) | 134 | 15.93 |
| 2026-05-15 | 52.8 (-1.49%) | 1710 (80.44%) | 216 | 12.63 |
| 2026-05-08 | 53.6 (2.49%) | 948 (35.1%) | 69 | 7.28 |
| 2026-04-30 | 52.3 (2.55%) | 701 (-69.65%) | 89 | 12.7 |
| 2026-04-24 | 51.0 (4.08%) | 2312 (125.51%) | 407 | 17.6 |
| 2026-04-17 | 49.0 (1.98%) | 1025 (194.57%) | 132 | 12.88 |
| 2026-04-10 | 48.05 (2.89%) | 348 (-7.64%) | 53 | 15.23 |
| 2026-04-02 | 46.7 (-0.43%) | 376 (-57.83%) | 50 | 13.3 |
| 2026-03-27 | 46.9 (-1.16%) | 893 (-21.13%) | 105 | 11.76 |
| 2026-03-20 | 47.45 (-0.94%) | 1133 (3.94%) | 83 | 7.33 |
| 2026-03-13 | 47.9 (-3.62%) | 1090 (-23.13%) | 111 | 10.18 |
| 2026-03-06 | 49.7 (0.2%) | 1418 (79.06%) | 202 | 14.25 |
| 2026-02-26 | 49.6 (1.43%) | 792 (110.95%) | 101 | 12.75 |
| 2026-02-11 | 48.9 (1.45%) | 375 (-60.73%) | 33 | 8.8 |
| 2026-02-06 | 48.2 (-1.63%) | 956 (11.27%) | 152 | 15.9 |
| 2026-01-30 | 49.0 (-0.41%) | 859 (-41.87%) | 110 | 12.81 |
| 2026-01-23 | 49.2 (-1.6%) | 1478 (58.54%) | 195 | 13.19 |
| 2026-01-16 | 50.0 (-0.2%) | 932 (-28.92%) | 65 | 6.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.1 (-0.4%) | 1311 (470.48%) | 208 | 15.87 |
| 2026-01-02 | 50.3 (0.2%) | 229 (-62.34%) | 19 | 8.3 |
| 2025-12-26 | 50.2 (-0.99%) | 610 (-60.73%) | 49 | 8.03 |
| 2025-12-19 | 50.7 (-3.24%) | 1554 (34.62%) | 202 | 13.0 |
| 2025-12-12 | 52.4 (1.55%) | 1154 (-39.57%) | 100 | 8.67 |
| 2025-12-05 | 51.6 (-3.19%) | 1911 (-44.51%) | 324 | 16.95 |
| 2025-11-28 | 53.3 (1.72%) | 3444 (18.94%) | 589 | 17.1 |
| 2025-11-21 | 52.4 (4.59%) | 2895 (12.31%) | 348 | 12.02 |
| 2025-11-14 | 50.1 (6.6%) | 2578 (-5.22%) | 491 | 19.05 |
| 2025-11-07 | 47.0 (30.56%) | 2720 (83.24%) | 610 | 22.43 |
| 2025-10-21 | 36.0 (0.84%) | 1484 (-59.59%) | 0 | 0 |
| 2025-10-17 | 35.7 (0.56%) | 3673 (124.78%) | 459 | 12.5 |
| 2025-10-09 | 35.5 (-1.93%) | 1634 (-58.43%) | 396 | 24.24 |
| 2025-10-03 | 36.2 (-0.69%) | 3931 (-2.66%) | 576 | 14.65 |
| 2025-09-26 | 36.45 (3.85%) | 4038 (44.56%) | 703 | 17.41 |
| 2025-09-19 | 35.1 (1.01%) | 2793 (-66.52%) | 425 | 15.22 |
| 2025-09-12 | 34.75 (4.35%) | 8344 (475.93%) | 327 | 3.92 |
| 2025-09-05 | 33.3 (0.45%) | 1448 (-18.83%) | 165 | 11.4 |
| 2025-08-29 | 33.15 (-0.6%) | 1784 (-30.28%) | 355 | 19.9 |
| 2025-08-22 | 33.35 (0.91%) | 2559 (-24.73%) | 227 | 8.87 |
| 2025-08-15 | 33.05 (0.0%) | 3400 (26.8%) | 498 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 33.05 (8.9%) | 2682 (61.25%) | 271 | 10.1 |
| 2025-08-01 | 30.35 (-1.14%) | 1663 (14.01%) | 96 | 5.77 |
| 2025-07-25 | 30.7 (0.49%) | 1458 (-39.14%) | 146 | 10.01 |
| 2025-07-18 | 30.55 (0.16%) | 2397 (-5.41%) | 282 | 11.76 |
| 2025-07-11 | 30.5 (-0.65%) | 2534 (-11.56%) | 511 | 20.17 |
| 2025-07-04 | 30.7 (-3.0%) | 2865 (6.89%) | 382 | 13.33 |
| 2025-06-27 | 31.65 (-0.94%) | 2680 (-30.27%) | 397 | 14.81 |
| 2025-06-20 | 31.95 (-5.61%) | 3844 (-38.48%) | 361 | 9.39 |
| 2025-06-13 | 33.85 (-0.88%) | 6249 (182.03%) | 617 | 9.87 |
| 2025-06-06 | 34.15 (-1.16%) | 2215 (7.46%) | 369 | 16.66 |
| 2025-05-29 | 34.55 (-0.72%) | 2062 (-20.31%) | 170 | 8.24 |
| 2025-05-23 | 34.8 (0.14%) | 2587 (-39.07%) | 262 | 10.13 |
| 2025-05-16 | 34.75 (0.58%) | 4247 (-35.28%) | 558 | 13.14 |
| 2025-05-09 | 34.55 (-5.47%) | 6562 (-7.83%) | 1231 | 18.76 |
| 2025-05-02 | 36.55 (10.59%) | 7120 (-6.41%) | 1134 | 15.93 |
| 2025-04-25 | 33.05 (4.26%) | 7608 (177.92%) | 2098 | 27.58 |
| 2025-04-18 | 31.7 (-0.63%) | 2737 (-69.95%) | 493 | 18.01 |
| 2025-04-11 | 31.9 (-9.63%) | 9109 (156.08%) | 2512 | 27.58 |
| 2025-04-02 | 35.3 (2.02%) | 3557 (-15.01%) | 473 | 13.3 |
| 2025-03-28 | 34.6 (0.58%) | 4185 (-50.14%) | 211 | 5.04 |
| 2025-03-21 | 34.4 (6.01%) | 8395 (114.05%) | 888 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 32.45 (2.53%) | 3922 (33.52%) | 352 | 8.98 |
| 2025-03-07 | 31.65 (5.68%) | 2937 (251.86%) | 185 | 6.3 |
| 2025-02-27 | 29.95 (-0.17%) | 834 (-21.91%) | 37 | 4.44 |
| 2025-02-21 | 30.0 (1.18%) | 1069 (-37.29%) | 29 | 2.71 |
| 2025-02-14 | 29.65 (0.0%) | 1704 (-10.9%) | 76 | 4.46 |
| 2025-02-07 | 29.65 (2.77%) | 1913 (283.01%) | 174 | 9.1 |
| 2025-01-22 | 28.85 (0.87%) | 499 (-55.0%) | 32 | 6.41 |
| 2025-01-17 | 28.6 (0.18%) | 1110 (-16.21%) | 70 | 6.31 |
| 2025-01-10 | 28.55 (-0.52%) | 1324 (92.9%) | 68 | 5.14 |
| 2025-01-03 | 28.7 (0.17%) | 686 (157.92%) | 71 | 10.35 |
| 2024-12-31 | 28.65 (-0.35%) | 266 (-48.49%) | 34 | 12.78 |
| 2024-12-27 | 28.75 (1.05%) | 516 (-65.57%) | 30 | 5.81 |
| 2024-12-20 | 28.45 (-3.4%) | 1501 (19.76%) | 90 | 6.0 |
| 2024-12-13 | 29.45 (0.0%) | 1253 (-36.0%) | 60 | 4.79 |
| 2024-12-06 | 29.45 (2.61%) | 1958 (65.03%) | 131 | 6.69 |
| 2024-11-29 | 28.7 (1.06%) | 1186 (74.91%) | 57 | 4.81 |
| 2024-11-22 | 28.4 (0.53%) | 678 (-35.06%) | 49 | 7.23 |
| 2024-11-15 | 28.25 (-0.35%) | 1044 (32.75%) | 103 | 9.87 |
| 2024-11-08 | 28.35 (0.89%) | 787 (-48.08%) | 68 | 8.64 |
| 2024-11-01 | 28.1 (-0.88%) | 1516 (79.58%) | 99 | 6.53 |
| 2024-10-25 | 28.35 (-0.18%) | 844 (-28.59%) | 74 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 28.4 (1.43%) | 1182 (19.88%) | 126 | 10.66 |
| 2024-10-11 | 28.0 (0.0%) | 986 (78.94%) | 72 | 7.3 |
| 2024-10-04 | 28.0 (-0.71%) | 551 (-41.06%) | 64 | 11.62 |
| 2024-09-27 | 28.2 (-0.35%) | 935 (-8.34%) | 138 | 14.76 |
| 2024-09-20 | 28.3 (0.71%) | 1020 (-49.56%) | 124 | 12.16 |
| 2024-09-13 | 28.1 (-1.4%) | 2022 (-4.09%) | 230 | 11.37 |
| 2024-09-06 | 28.5 (-4.2%) | 2108 (-5.25%) | 250 | 11.86 |
| 2024-08-30 | 29.75 (-0.83%) | 2225 (-55.62%) | 179 | 8.04 |
| 2024-08-23 | 30.0 (5.63%) | 5015 (150.79%) | 428 | 8.53 |
| 2024-08-16 | 28.4 (1.25%) | 1999 (-36.12%) | 187 | 9.35 |
| 2024-08-09 | 28.05 (-0.18%) | 3130 (97.17%) | 528 | 16.87 |
| 2024-08-02 | 28.1 (0.36%) | 1587 (79.75%) | 115 | 7.25 |
| 2024-07-26 | 28.0 (-0.53%) | 883 (-26.85%) | 105 | 11.89 |
| 2024-07-19 | 28.15 (-1.57%) | 1207 (-49.78%) | 131 | 10.85 |
| 2024-07-12 | 28.6 (3.81%) | 2404 (109.33%) | 177 | 7.36 |
| 2024-07-05 | 27.55 (1.47%) | 1148 (-22.43%) | 40 | 3.48 |
| 2024-06-28 | 27.15 (-0.55%) | 1480 (-66.77%) | 58 | 3.92 |
| 2024-06-21 | 27.3 (-4.38%) | 4455 (107.59%) | 280 | 6.29 |
| 2024-06-14 | 28.55 (0.18%) | 2146 (38.9%) | 102 | 4.75 |
| 2024-06-07 | 28.5 (1.6%) | 1545 (-13.1%) | 89 | 5.76 |
| 2024-05-31 | 28.05 (-0.18%) | 1778 (-17.47%) | 138 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 28.1 (-1.92%) | 2154 (-18.07%) | 214 | 9.94 |
| 2024-05-17 | 28.65 (-0.35%) | 2629 (-50.4%) | 241 | 9.17 |
| 2024-05-10 | 28.75 (-2.54%) | 5302 (29.04%) | 673 | 12.69 |
| 2024-05-03 | 29.5 (3.51%) | 4109 (70.24%) | 625 | 15.21 |
| 2024-04-26 | 28.5 (1.6%) | 2413 (-48.41%) | 344 | 14.26 |
| 2024-04-19 | 28.05 (1.08%) | 4678 (37.59%) | 644 | 13.77 |
| 2024-04-12 | 27.75 (5.11%) | 3400 (267.75%) | 304 | 8.94 |
| 2024-04-03 | 26.4 (0.0%) | 924 (-36.34%) | 86 | 9.31 |
| 2024-03-29 | 26.4 (0.0%) | 1452 (-30.76%) | 41 | 2.82 |
| 2024-03-22 | 26.4 (-0.38%) | 2097 (-75.98%) | 179 | 8.54 |
| 2024-03-15 | 26.5 (-1.12%) | 8732 (303.21%) | 1492 | 17.09 |
| 2024-03-08 | 26.8 (0.75%) | 2165 (124.77%) | 175 | 8.08 |
| 2024-03-01 | 26.6 (0.95%) | 963 (-37.51%) | 72 | 7.48 |
| 2024-02-23 | 26.35 (0.0%) | 1541 (58.02%) | 88 | 5.71 |
| 2024-02-16 | 26.35 (1.35%) | 975 (426.87%) | 173 | 17.74 |
| 2024-02-05 | 26.0 (0.0%) | 185 (-87.15%) | 13 | 7.03 |
| 2024-02-02 | 26.0 (-1.14%) | 1441 (-9.15%) | 120 | 8.33 |
| 2024-01-26 | 26.3 (2.73%) | 1586 (-4.0%) | 180 | 11.35 |
| 2024-01-19 | 25.6 (0.2%) | 1653 (-58.24%) | 199 | 12.04 |
| 2024-01-12 | 25.55 (-3.22%) | 3958 (152.23%) | 375 | 9.47 |
| 2024-01-05 | 26.4 (-0.75%) | 1569 (-57.07%) | 56 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 26.6 (4.31%) | 3655 (120.07%) | 195 | 5.34 |
| 2023-12-22 | 25.5 (0.59%) | 1660 (-33.36%) | 39 | 2.35 |
| 2023-12-15 | 25.35 (1.4%) | 2492 (67.96%) | 77 | 3.09 |
| 2023-12-08 | 25.0 (0.0%) | 1483 (-28.08%) | 27 | 1.82 |
| 2023-12-01 | 25.0 (0.0%) | 2063 (42.02%) | 36 | 1.75 |
| 2023-11-24 | 25.0 (0.4%) | 1452 (-18.54%) | 17 | 1.17 |
| 2023-11-17 | 24.9 (0.2%) | 1783 (-25.42%) | 43 | 2.41 |
| 2023-11-10 | 24.85 (0.2%) | 2391 (-9.37%) | 101 | 4.22 |
| 2023-11-03 | 24.8 (5.98%) | 2638 (387.19%) | 171 | 6.48 |
| 2023-10-27 | 23.4 (0.43%) | 541 (-14.51%) | 19 | 3.51 |
| 2023-10-20 | 23.3 (-0.85%) | 633 (-10.0%) | 21 | 3.32 |
| 2023-10-13 | 23.5 (0.86%) | 703 (-35.81%) | 57 | 8.11 |
| 2023-10-06 | 23.3 (-0.21%) | 1096 (31.95%) | 43 | 3.92 |
| 2023-09-28 | 23.35 (-0.85%) | 831 (-45.67%) | 36 | 4.33 |
| 2023-09-22 | 23.55 (-3.29%) | 1529 (-47.13%) | 140 | 9.16 |
| 2023-09-15 | 24.35 (3.4%) | 2892 (121.76%) | 103 | 3.56 |
| 2023-09-08 | 23.55 (0.21%) | 1304 (-23.4%) | 47 | 3.6 |
| 2023-09-01 | 23.5 (2.17%) | 1703 (89.67%) | 81 | 4.76 |
| 2023-08-25 | 23.0 (0.66%) | 897 (-64.69%) | 45 | 5.02 |
| 2023-08-18 | 22.85 (-1.3%) | 2542 (87.35%) | 211 | 8.3 |
| 2023-08-11 | 23.15 (0.65%) | 1357 (-20.63%) | 65 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 23.0 (0.22%) | 1709 (56.62%) | 87 | 5.09 |
| 2023-07-28 | 22.95 (0.0%) | 1091 (-34.41%) | 39 | 3.57 |
| 2023-07-21 | 22.95 (0.44%) | 1664 (-22.97%) | 34 | 2.04 |
| 2023-07-14 | 22.85 (3.16%) | 2160 (-32.13%) | 109 | 5.05 |
| 2023-07-07 | 22.15 (-3.49%) | 3183 (178.76%) | 40 | 1.26 |
| 2023-06-30 | 22.95 (0.0%) | 1142 (13.7%) | 22 | 1.93 |
| 2023-06-21 | 22.95 (-1.29%) | 1004 (-58.23%) | 74 | 7.37 |
| 2023-06-16 | 23.25 (3.1%) | 2404 (42.17%) | 66 | 2.75 |
| 2023-06-09 | 22.55 (0.89%) | 1691 (98.19%) | 43 | 2.54 |
| 2023-06-02 | 22.35 (0.22%) | 853 (-24.24%) | 5 | 0.59 |
| 2023-05-26 | 22.3 (0.0%) | 1126 (-48.62%) | 30 | 2.66 |
| 2023-05-19 | 22.3 (2.29%) | 2192 (8.07%) | 72 | 3.28 |
| 2023-05-12 | 21.8 (1.16%) | 2029 (66.79%) | 39 | 1.92 |
| 2023-05-05 | 21.55 (1.41%) | 1216 (37.79%) | 24 | 1.97 |
| 2023-04-28 | 21.25 (1.67%) | 882 (38.66%) | 31 | 3.51 |
| 2023-04-21 | 20.9 (-0.71%) | 636 (-10.41%) | 3 | 0.47 |
| 2023-04-14 | 21.05 (1.2%) | 710 (580.89%) | 11 | 1.55 |
| 2023-04-07 | 20.8 (0.24%) | 104 (-79.68%) | 5 | 4.81 |
| 2023-03-31 | 20.75 (0.0%) | 513 (49.53%) | 25 | 4.87 |
| 2023-03-24 | 20.75 (0.48%) | 343 (-71.62%) | 10 | 2.92 |
| 2023-03-17 | 20.65 (-2.36%) | 1210 (-34.36%) | 26 | 2.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 21.15 (1.68%) | 1844 (298.8%) | 74 | 4.01 |
| 2023-03-03 | 20.8 (0.0%) | 462 (-32.79%) | 28 | 6.06 |
| 2023-02-24 | 20.8 (0.48%) | 688 (7.3%) | 32 | 4.65 |
| 2023-02-17 | 20.7 (0.0%) | 641 (6.36%) | 8 | 1.25 |
| 2023-02-10 | 20.7 (-0.24%) | 602 (8.65%) | 15 | 2.49 |
| 2023-02-03 | 20.75 (0.24%) | 554 (139.94%) | 21 | 3.79 |
| 2023-01-17 | 20.7 (0.24%) | 231 (-64.75%) | 1 | 0.43 |
| 2023-01-13 | 20.65 (0.73%) | 656 (116.95%) | 15 | 2.29 |
| 2023-01-06 | 20.5 (0.24%) | 302 (1.2%) | 13 | 4.3 |
| 2022-12-30 | 20.45 (0.0%) | 298 (-21.26%) | 8 | 2.68 |
| 2022-12-23 | 20.45 (0.25%) | 379 (-48.88%) | 13 | 3.43 |
| 2022-12-16 | 20.4 (-0.49%) | 742 (4.83%) | 31 | 4.18 |
| 2022-12-09 | 20.5 (0.24%) | 708 (-8.57%) | 23 | 3.25 |
| 2022-12-02 | 20.45 (0.49%) | 774 (73.8%) | 28 | 3.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。