| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.7 (-0.49%) | 304 (-79.11%) | 37 | 12.17 | 0.08% | 0.79% | 4.32% |
| 2025-07-03 | 30.85 (-2.06%) | 1459 (219.82%) | 169 | 11.58 | 0.4% | 0.9% | 4.34% |
| 2025-07-02 | 31.5 (-0.94%) | 456 (7.24%) | 86 | 18.86 | 0.13% | 0.64% | 4.08% |
| 2025-07-01 | 31.8 (0.79%) | 425 (94.4%) | 70 | 16.47 | 0.12% | 0.69% | 4.06% |
| 2025-06-30 | 31.55 (-0.32%) | 218 (-68.01%) | 20 | 9.17 | 0.06% | 0.66% | 4.04% |
| 2025-06-27 | 31.65 (-1.71%) | 684 (26.95%) | 74 | 10.82 | 0.19% | 0.74% | 4.14% |
| 2025-06-26 | 32.2 (1.1%) | 539 (-12.6%) | 137 | 25.42 | 0.15% | 0.64% | 4.06% |
| 2025-06-25 | 31.85 (-0.62%) | 616 (84.37%) | 97 | 15.75 | 0.17% | 0.56% | 4.0% |
| 2025-06-24 | 32.05 (1.42%) | 334 (-33.92%) | 39 | 11.68 | 0.09% | 0.56% | 3.93% |
| 2025-06-23 | 31.6 (-1.1%) | 506 (51.17%) | 50 | 9.88 | 0.14% | 0.67% | 4.11% |
| 2025-06-20 | 31.95 (0.16%) | 334 (41.32%) | 60 | 17.96 | 0.09% | 1.06% | 4.06% |
| 2025-06-19 | 31.9 (-0.93%) | 236 (-62.14%) | 49 | 20.76 | 0.07% | 1.46% | 4.1% |
| 2025-06-18 | 32.2 (0.94%) | 625 (-13.48%) | 70 | 11.2 | 0.17% | 1.69% | 4.21% |
| 2025-06-17 | 31.9 (-0.47%) | 723 (-62.4%) | 31 | 4.29 | 0.2% | 2.12% | 4.22% |
| 2025-06-16 | 32.05 (-5.32%) | 1923 (7.62%) | 151 | 7.85 | 0.53% | 2.14% | 4.15% |
| 2025-06-13 | 33.85 (-0.44%) | 1787 (66.72%) | 40 | 2.24 | 0.49% | 1.73% | 3.81% |
| 2025-06-12 | 34.0 (0.0%) | 1072 (-50.54%) | 100 | 9.33 | 0.3% | 1.34% | 3.48% |
| 2025-06-11 | 34.0 (-0.87%) | 2167 (172.52%) | 366 | 16.89 | 0.6% | 1.18% | 3.4% |
| 2025-06-10 | 34.3 (0.44%) | 795 (86.25%) | 57 | 7.17 | 0.22% | 0.69% | 3.14% |
| 2025-06-09 | 34.15 (0.0%) | 427 (8.41%) | 54 | 12.65 | 0.12% | 0.57% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.15 (0.15%) | 393 (-22.38%) | 72 | 18.32 | 0.11% | 0.61% | 3.35% |
| 2025-06-05 | 34.1 (-0.73%) | 507 (32.44%) | 102 | 20.12 | 0.14% | 0.61% | 3.43% |
| 2025-06-04 | 34.35 (0.73%) | 383 (4.4%) | 64 | 16.71 | 0.11% | 0.56% | 3.59% |
| 2025-06-03 | 34.1 (-0.44%) | 367 (-34.94%) | 66 | 17.98 | 0.1% | 0.56% | 3.76% |
| 2025-06-02 | 34.25 (-0.87%) | 564 (42.97%) | 65 | 11.52 | 0.16% | 0.73% | 4.42% |
| 2025-05-29 | 34.55 (-1.57%) | 394 (25.19%) | 32 | 8.12 | 0.11% | 0.66% | 5.15% |
| 2025-05-28 | 35.1 (-1.13%) | 315 (-18.59%) | 22 | 6.98 | 0.09% | 0.69% | 5.35% |
| 2025-05-27 | 35.5 (-0.42%) | 387 (-59.88%) | 51 | 13.18 | 0.11% | 0.77% | 5.71% |
| 2025-05-26 | 35.65 (2.44%) | 965 (205.59%) | 65 | 6.74 | 0.27% | 0.85% | 5.93% |
| 2025-05-23 | 34.8 (0.58%) | 315 (-36.67%) | 37 | 11.75 | 0.09% | 0.71% | 5.91% |
| 2025-05-22 | 34.6 (-1.42%) | 498 (-21.41%) | 46 | 9.24 | 0.14% | 0.82% | 6.04% |
| 2025-05-21 | 35.1 (1.89%) | 634 (-2.6%) | 33 | 5.21 | 0.18% | 0.84% | 6.16% |
| 2025-05-20 | 34.45 (0.15%) | 651 (33.75%) | 101 | 15.51 | 0.18% | 0.89% | 6.4% |
| 2025-05-19 | 34.4 (-1.01%) | 487 (-30.37%) | 45 | 9.24 | 0.13% | 1.04% | 7.19% |
| 2025-05-16 | 34.75 (1.16%) | 699 (22.96%) | 143 | 20.46 | 0.19% | 1.17% | 7.1% |
| 2025-05-15 | 34.35 (-1.72%) | 568 (-29.3%) | 48 | 8.45 | 0.16% | 1.26% | 7.01% |
| 2025-05-14 | 34.95 (0.14%) | 804 (-33.21%) | 72 | 8.96 | 0.22% | 1.3% | 7.02% |
| 2025-05-13 | 34.9 (2.05%) | 1204 (24.34%) | 168 | 13.95 | 0.33% | 1.37% | 7.01% |
| 2025-05-12 | 34.2 (-1.01%) | 969 (-5.5%) | 127 | 13.11 | 0.27% | 1.31% | 6.9% |
| 2025-05-09 | 34.55 (-1.43%) | 1025 (47.27%) | 171 | 16.68 | 0.28% | 1.81% | 6.83% |
| 2025-05-08 | 35.05 (0.72%) | 696 (-34.76%) | 118 | 16.95 | 0.19% | 2.41% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.8 (-2.79%) | 1067 (7.55%) | 150 | 14.06 | 0.29% | 2.53% | 7.45% |
| 2025-05-06 | 35.8 (-0.97%) | 992 (-64.31%) | 114 | 11.49 | 0.27% | 2.68% | 7.88% |
| 2025-05-05 | 36.15 (-1.09%) | 2780 (-12.76%) | 678 | 24.39 | 0.77% | 2.73% | 8.11% |
| 2025-05-02 | 36.55 (6.56%) | 3187 (179.39%) | 594 | 18.64 | 0.88% | 2.21% | 7.68% |
| 2025-04-30 | 34.3 (1.48%) | 1140 (-28.63%) | 212 | 18.6 | 0.32% | 1.55% | 7.15% |
| 2025-04-29 | 33.8 (2.27%) | 1598 (33.99%) | 187 | 11.7 | 0.44% | 1.49% | 7.12% |
| 2025-04-28 | 33.05 (0.0%) | 1193 (35.68%) | 141 | 11.82 | 0.33% | 1.46% | 6.85% |
| 2025-04-25 | 33.05 (-0.15%) | 879 (10.01%) | 52 | 5.92 | 0.24% | 2.1% | 6.76% |
| 2025-04-24 | 33.1 (-0.15%) | 799 (-12.46%) | 138 | 17.27 | 0.22% | 1.91% | 6.92% |
| 2025-04-23 | 33.15 (1.38%) | 913 (-39.57%) | 141 | 15.44 | 0.25% | 1.79% | 6.87% |
| 2025-04-22 | 32.7 (-2.39%) | 1510 (-56.9%) | 420 | 27.81 | 0.42% | 1.7% | 6.79% |
| 2025-04-21 | 33.5 (5.68%) | 3505 (1903.82%) | 1347 | 38.43 | 0.97% | 1.5% | 6.9% |
| 2025-04-18 | 31.7 (-0.78%) | 174 (-55.71%) | 21 | 12.07 | 0.05% | 0.76% | 6.37% |
| 2025-04-17 | 31.95 (-0.16%) | 395 (-32.02%) | 141 | 35.7 | 0.11% | 0.9% | 7.02% |
| 2025-04-16 | 32.0 (-2.88%) | 581 (-26.13%) | 89 | 15.32 | 0.16% | 1.28% | 7.34% |
| 2025-04-15 | 32.95 (3.45%) | 786 (-1.66%) | 80 | 10.18 | 0.22% | 1.73% | 7.41% |
| 2025-04-14 | 31.85 (-0.16%) | 799 (13.0%) | 162 | 20.28 | 0.22% | 2.24% | 7.4% |
| 2025-04-11 | 31.9 (-0.93%) | 707 (-59.88%) | 232 | 32.81 | 0.2% | 2.52% | 7.41% |
| 2025-04-10 | 32.2 (8.05%) | 1764 (-20.1%) | 445 | 25.23 | 0.49% | 2.66% | 7.46% |
| 2025-04-09 | 29.8 (-8.73%) | 2208 (-15.84%) | 655 | 29.66 | 0.61% | 2.53% | 7.23% |
| 2025-04-08 | 32.65 (2.67%) | 2623 (45.28%) | 905 | 34.5 | 0.72% | 2.21% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.8 (-9.92%) | 1805 (47.58%) | 275 | 15.24 | 0.5% | 1.65% | 6.22% |
| 2025-04-02 | 35.3 (1.44%) | 1223 (-4.73%) | 128 | 10.47 | 0.34% | 1.39% | 5.9% |
| 2025-04-01 | 34.8 (3.42%) | 1284 (22.41%) | 112 | 8.72 | 0.35% | 1.45% | 5.81% |
| 2025-03-31 | 33.65 (-2.75%) | 1049 (71.48%) | 233 | 22.21 | 0.29% | 1.27% | 5.55% |
| 2025-03-28 | 34.6 (-0.57%) | 611 (-28.27%) | 4 | 0.65 | 0.17% | 1.16% | 5.37% |
| 2025-03-27 | 34.8 (0.14%) | 853 (-41.37%) | 28 | 3.28 | 0.24% | 1.51% | 5.22% |
| 2025-03-26 | 34.75 (1.61%) | 1454 (130.26%) | 137 | 9.42 | 0.4% | 1.71% | 5.02% |
| 2025-03-25 | 34.2 (-0.15%) | 631 (-0.32%) | 10 | 1.58 | 0.17% | 2.01% | 4.69% |
| 2025-03-24 | 34.25 (-0.44%) | 633 (-66.48%) | 32 | 5.06 | 0.18% | 2.27% | 4.62% |
| 2025-03-21 | 34.4 (-1.15%) | 1891 (20.12%) | 300 | 15.86 | 0.52% | 2.32% | 4.53% |
| 2025-03-20 | 34.8 (1.16%) | 1574 (-38.59%) | 192 | 12.2 | 0.43% | 2.0% | 4.06% |
| 2025-03-19 | 34.4 (2.38%) | 2563 (66.13%) | 233 | 9.09 | 0.71% | 1.8% | 3.69% |
| 2025-03-18 | 33.6 (1.97%) | 1543 (87.5%) | 84 | 5.44 | 0.43% | 1.34% | 3.02% |
| 2025-03-17 | 32.95 (1.54%) | 823 (9.21%) | 79 | 9.6 | 0.23% | 1.17% | 2.65% |
| 2025-03-14 | 32.45 (0.46%) | 753 (-9.45%) | 82 | 10.89 | 0.21% | 1.08% | 2.47% |
| 2025-03-13 | 32.3 (-0.15%) | 832 (-7.73%) | 32 | 3.85 | 0.23% | 1.06% | 2.3% |
| 2025-03-12 | 32.35 (1.25%) | 901 (-3.88%) | 67 | 7.44 | 0.25% | 1.01% | 2.2% |
| 2025-03-11 | 31.95 (0.63%) | 938 (89.26%) | 87 | 9.28 | 0.26% | 1.0% | 2.13% |
| 2025-03-10 | 31.75 (0.32%) | 495 (-25.67%) | 84 | 16.97 | 0.14% | 0.84% | 1.94% |
| 2025-03-07 | 31.65 (0.64%) | 667 (4.66%) | 38 | 5.7 | 0.18% | 0.81% | 1.91% |
| 2025-03-06 | 31.45 (1.29%) | 637 (-29.29%) | 55 | 8.63 | 0.18% | 0.65% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.05 (2.14%) | 901 (155.76%) | 53 | 5.88 | 0.25% | 0.51% | 1.82% |
| 2025-03-04 | 30.4 (0.83%) | 352 (-7.08%) | 8 | 2.27 | 0.1% | 0.33% | 1.66% |
| 2025-03-03 | 30.15 (0.67%) | 379 (304.31%) | 31 | 8.18 | 0.1% | 0.34% | 1.63% |
| 2025-02-27 | 29.95 (-0.33%) | 93 (-19.05%) | 2 | 2.15 | 0.03% | 0.32% | 1.6% |
| 2025-02-26 | 30.05 (0.0%) | 115 (-53.82%) | 1 | 0.87 | 0.03% | 0.35% | 1.61% |
| 2025-02-25 | 30.05 (0.0%) | 250 (-32.95%) | 17 | 6.8 | 0.07% | 0.38% | 1.6% |
| 2025-02-24 | 30.05 (0.17%) | 374 (19.36%) | 17 | 4.55 | 0.1% | 0.35% | 1.57% |
| 2025-02-21 | 30.0 (0.67%) | 313 (57.74%) | 7 | 2.24 | 0.09% | 0.3% | 1.5% |
| 2025-02-20 | 29.8 (0.51%) | 198 (-16.71%) | 3 | 1.52 | 0.05% | 0.26% | 1.45% |
| 2025-02-19 | 29.65 (0.0%) | 238 (73.92%) | 9 | 3.78 | 0.07% | 0.25% | 1.42% |
| 2025-02-18 | 29.65 (0.17%) | 137 (-24.2%) | 1 | 0.73 | 0.04% | 0.31% | 1.53% |
| 2025-02-17 | 29.6 (-0.17%) | 180 (-7.24%) | 9 | 5.0 | 0.05% | 0.45% | 1.55% |
| 2025-02-14 | 29.65 (-0.5%) | 195 (36.61%) | 17 | 8.72 | 0.05% | 0.47% | 1.62% |
| 2025-02-13 | 29.8 (0.68%) | 142 (-69.08%) | 5 | 3.52 | 0.04% | 0.52% | 1.63% |
| 2025-02-12 | 29.6 (-1.0%) | 461 (-27.75%) | 7 | 1.52 | 0.13% | 0.58% | 1.63% |
| 2025-02-11 | 29.9 (0.17%) | 639 (140.54%) | 18 | 2.82 | 0.18% | 0.62% | 1.59% |
| 2025-02-10 | 29.85 (0.67%) | 265 (-28.34%) | 29 | 10.94 | 0.07% | 0.53% | 1.45% |
| 2025-02-07 | 29.65 (0.17%) | 370 (3.52%) | 23 | 6.22 | 0.1% | 0.53% | 1.42% |
| 2025-02-06 | 29.6 (-0.17%) | 358 (-42.03%) | 52 | 14.53 | 0.1% | 0.5% | 1.35% |
| 2025-02-05 | 29.65 (1.89%) | 617 (98.2%) | 54 | 8.75 | 0.17% | 0.44% | 1.29% |
| 2025-02-04 | 29.1 (1.04%) | 311 (22.47%) | 27 | 8.68 | 0.09% | 0.29% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.8 (-0.17%) | 254 (-6.85%) | 18 | 7.09 | 0.07% | 0.24% | 1.08% |
| 2025-01-22 | 28.85 (0.17%) | 273 (90.66%) | 20 | 7.33 | 0.08% | 0.2% | 1.04% |
| 2025-01-21 | 28.8 (0.35%) | 143 (72.85%) | 6 | 4.2 | 0.04% | 0.17% | 1.0% |
| 2025-01-20 | 28.7 (0.35%) | 82 (-36.37%) | 6 | 7.32 | 0.02% | 0.15% | 0.99% |
| 2025-01-17 | 28.6 (0.0%) | 130 (32.47%) | 11 | 8.46 | 0.04% | 0.31% | 1.02% |
| 2025-01-16 | 28.6 (0.88%) | 98 (-33.66%) | 6 | 6.12 | 0.03% | 0.33% | 1.06% |
| 2025-01-15 | 28.35 (0.18%) | 148 (61.54%) | 5 | 3.38 | 0.04% | 0.42% | 1.2% |
| 2025-01-14 | 28.3 (0.53%) | 91 (-85.68%) | 15 | 16.48 | 0.03% | 0.44% | 1.21% |
| 2025-01-13 | 28.15 (-1.4%) | 641 (204.28%) | 33 | 5.15 | 0.18% | 0.46% | 1.25% |
| 2025-01-10 | 28.55 (-0.52%) | 210 (-50.39%) | 6 | 2.86 | 0.06% | 0.37% | 1.12% |
| 2025-01-09 | 28.7 (-0.17%) | 424 (90.8%) | 25 | 5.9 | 0.12% | 0.35% | 1.11% |
| 2025-01-08 | 28.75 (0.0%) | 222 (39.82%) | 24 | 10.81 | 0.06% | 0.27% | 1.11% |
| 2025-01-07 | 28.75 (-0.52%) | 159 (-48.23%) | 3 | 1.89 | 0.04% | 0.24% | 1.13% |
| 2025-01-06 | 28.9 (0.7%) | 307 (97.51%) | 10 | 3.26 | 0.08% | 0.24% | 1.14% |
| 2025-01-03 | 28.7 (0.17%) | 155 (20.1%) | 9 | 5.81 | 0.04% | 0.18% | 1.13% |
| 2025-01-02 | 28.65 (0.0%) | 129 (17.73%) | 13 | 10.08 | 0.04% | 0.16% | 1.19% |
| 2024-12-31 | 28.65 (-0.17%) | 110 (-29.48%) | 9 | 8.18 | 0.03% | 0.15% | 1.26% |
| 2024-12-30 | 28.7 (-0.17%) | 156 (46.05%) | 25 | 16.03 | 0.04% | 0.15% | 1.38% |
| 2024-12-27 | 28.75 (-0.17%) | 106 (47.51%) | 16 | 15.09 | 0.03% | 0.14% | 1.44% |
| 2024-12-26 | 28.8 (0.35%) | 72 (-32.15%) | 0 | 0.0 | 0.02% | 0.16% | 1.46% |
| 2024-12-25 | 28.7 (-0.17%) | 106 (-0.54%) | 6 | 5.66 | 0.03% | 0.22% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.75 (-0.17%) | 107 (-12.87%) | 2 | 1.87 | 0.03% | 0.35% | 1.59% |
| 2024-12-23 | 28.8 (1.23%) | 123 (-31.41%) | 6 | 4.88 | 0.03% | 0.38% | 1.6% |
| 2024-12-20 | 28.45 (-0.35%) | 179 (-39.26%) | 23 | 12.85 | 0.05% | 0.41% | 1.63% |
| 2024-12-19 | 28.55 (-0.87%) | 295 (-48.85%) | 23 | 7.8 | 0.08% | 0.41% | 1.62% |
| 2024-12-18 | 28.8 (-1.71%) | 578 (188.57%) | 20 | 3.46 | 0.16% | 0.38% | 1.56% |
| 2024-12-17 | 29.3 (0.0%) | 200 (-18.61%) | 14 | 7.0 | 0.06% | 0.34% | 1.45% |
| 2024-12-16 | 29.3 (-0.51%) | 246 (63.6%) | 10 | 4.07 | 0.07% | 0.36% | 1.43% |
| 2024-12-13 | 29.45 (-0.34%) | 150 (-24.92%) | 7 | 4.67 | 0.04% | 0.35% | 1.4% |
| 2024-12-12 | 29.55 (-0.34%) | 200 (-51.76%) | 12 | 6.0 | 0.06% | 0.38% | 1.4% |
| 2024-12-11 | 29.65 (0.51%) | 415 (49.47%) | 26 | 6.27 | 0.11% | 0.42% | 1.4% |
| 2024-12-10 | 29.5 (0.0%) | 278 (33.43%) | 9 | 3.24 | 0.08% | 0.42% | 1.34% |
| 2024-12-09 | 29.5 (0.17%) | 208 (-23.73%) | 6 | 2.88 | 0.06% | 0.49% | 1.37% |
| 2024-12-06 | 29.45 (0.34%) | 273 (-22.31%) | 5 | 1.83 | 0.08% | 0.54% | 1.34% |
| 2024-12-05 | 29.35 (-0.34%) | 351 (-10.52%) | 33 | 9.4 | 0.1% | 0.51% | 1.31% |
| 2024-12-04 | 29.45 (0.17%) | 393 (-28.85%) | 30 | 7.63 | 0.11% | 0.54% | 1.25% |
| 2024-12-03 | 29.4 (1.55%) | 552 (42.56%) | 25 | 4.53 | 0.15% | 0.48% | 1.19% |
| 2024-12-02 | 28.95 (0.87%) | 387 (120.36%) | 38 | 9.82 | 0.11% | 0.37% | 1.07% |
| 2024-11-29 | 28.7 (0.35%) | 175 (-59.95%) | 5 | 2.86 | 0.05% | 0.33% | 1.02% |
| 2024-11-28 | 28.6 (0.88%) | 439 (127.25%) | 9 | 2.05 | 0.12% | 0.32% | 1.06% |
| 2024-11-27 | 28.35 (0.18%) | 193 (26.87%) | 10 | 5.18 | 0.05% | 0.22% | 1.08% |
| 2024-11-26 | 28.3 (-0.88%) | 152 (-32.63%) | 20 | 13.16 | 0.04% | 0.21% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.55 (0.53%) | 226 (47.02%) | 13 | 5.75 | 0.06% | 0.21% | 1.17% |
| 2024-11-22 | 28.4 (0.18%) | 153 (111.09%) | 14 | 9.15 | 0.04% | 0.19% | 1.14% |
| 2024-11-21 | 28.35 (0.35%) | 72 (-57.62%) | 1 | 1.39 | 0.02% | 0.19% | 1.15% |
| 2024-11-20 | 28.25 (0.0%) | 171 (30.95%) | 12 | 7.02 | 0.05% | 0.22% | 1.17% |
| 2024-11-19 | 28.25 (0.18%) | 131 (-11.66%) | 9 | 6.87 | 0.04% | 0.23% | 1.14% |
| 2024-11-18 | 28.2 (-0.18%) | 148 (-5.98%) | 13 | 8.78 | 0.04% | 0.3% | 1.2% |
| 2024-11-15 | 28.25 (0.18%) | 158 (-11.67%) | 19 | 12.03 | 0.04% | 0.29% | 1.24% |
| 2024-11-14 | 28.2 (0.18%) | 178 (-12.72%) | 22 | 12.36 | 0.05% | 0.28% | 1.25% |
| 2024-11-13 | 28.15 (-0.18%) | 205 (-46.37%) | 13 | 6.34 | 0.06% | 0.28% | 1.25% |
| 2024-11-12 | 28.2 (-0.35%) | 382 (217.47%) | 43 | 11.26 | 0.11% | 0.26% | 1.27% |
| 2024-11-11 | 28.3 (-0.18%) | 120 (-8.43%) | 6 | 5.0 | 0.03% | 0.2% | 1.23% |
| 2024-11-08 | 28.35 (0.0%) | 131 (-22.6%) | 4 | 3.05 | 0.04% | 0.22% | 1.24% |
| 2024-11-07 | 28.35 (0.18%) | 169 (9.35%) | 16 | 9.47 | 0.05% | 0.27% | 1.28% |
| 2024-11-06 | 28.3 (0.18%) | 155 (19.81%) | 10 | 6.45 | 0.04% | 0.37% | 1.32% |
| 2024-11-05 | 28.25 (-0.18%) | 129 (-35.34%) | 26 | 20.16 | 0.04% | 0.44% | 1.34% |
| 2024-11-04 | 28.3 (0.71%) | 200 (-36.43%) | 12 | 6.0 | 0.06% | 0.47% | 1.38% |
| 2024-11-01 | 28.1 (0.36%) | 315 (-40.03%) | 20 | 6.35 | 0.09% | 0.45% | 1.36% |
| 2024-10-30 | 28.0 (-0.36%) | 526 (20.21%) | 50 | 9.51 | 0.15% | 0.41% | 1.32% |
| 2024-10-29 | 28.1 (-0.88%) | 437 (85.06%) | 17 | 3.89 | 0.12% | 0.3% | 1.25% |
| 2024-10-28 | 28.35 (0.0%) | 236 (123.3%) | 12 | 5.08 | 0.07% | 0.2% | 1.17% |
| 2024-10-25 | 28.35 (0.35%) | 105 (-39.32%) | 5 | 4.76 | 0.03% | 0.23% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.25 (-0.18%) | 174 (22.1%) | 39 | 22.41 | 0.05% | 0.29% | 1.17% |
| 2024-10-23 | 28.3 (0.0%) | 142 (76.4%) | 6 | 4.23 | 0.04% | 0.29% | 1.16% |
| 2024-10-22 | 28.3 (-0.18%) | 81 (-76.14%) | 8 | 9.88 | 0.02% | 0.3% | 1.2% |
| 2024-10-21 | 28.35 (-0.18%) | 339 (8.23%) | 16 | 4.72 | 0.09% | 0.36% | 1.22% |
| 2024-10-18 | 28.4 (0.18%) | 313 (77.72%) | 23 | 7.35 | 0.09% | 0.33% | 1.21% |
| 2024-10-17 | 28.35 (0.71%) | 176 (-6.13%) | 15 | 8.52 | 0.05% | 0.28% | 1.2% |
| 2024-10-16 | 28.15 (0.18%) | 188 (-31.89%) | 24 | 12.77 | 0.05% | 0.32% | 1.19% |
| 2024-10-15 | 28.1 (0.36%) | 276 (21.53%) | 46 | 16.67 | 0.08% | 0.34% | 1.22% |
| 2024-10-14 | 28.0 (0.0%) | 227 (41.46%) | 18 | 7.93 | 0.06% | 0.34% | 1.27% |
| 2024-10-11 | 28.0 (0.36%) | 160 (-45.05%) | 19 | 11.88 | 0.04% | 0.34% | 1.37% |
| 2024-10-09 | 27.9 (0.36%) | 292 (2.41%) | 23 | 7.88 | 0.08% | 0.34% | 1.48% |
| 2024-10-08 | 27.8 (-0.71%) | 285 (15.41%) | 6 | 2.11 | 0.08% | 0.3% | 1.45% |
| 2024-10-07 | 28.0 (0.0%) | 247 (-3.82%) | 24 | 9.72 | 0.07% | 0.3% | 1.5% |
| 2024-10-04 | 28.0 (-0.53%) | 257 (67.84%) | 45 | 17.51 | 0.07% | 0.27% | 1.67% |
| 2024-10-01 | 28.15 (-0.88%) | 153 (9.08%) | 4 | 2.61 | 0.04% | 0.26% | 1.7% |
| 2024-09-30 | 28.4 (0.71%) | 140 (-50.28%) | 15 | 10.71 | 0.04% | 0.25% | 1.72% |
| 2024-09-27 | 28.2 (0.36%) | 282 (83.43%) | 31 | 10.99 | 0.08% | 0.26% | 1.8% |
| 2024-09-26 | 28.1 (0.0%) | 154 (-23.78%) | 30 | 19.48 | 0.04% | 0.25% | 1.78% |
| 2024-09-25 | 28.1 (0.0%) | 202 (43.97%) | 40 | 19.8 | 0.06% | 0.25% | 1.86% |
| 2024-09-24 | 28.1 (0.18%) | 140 (-9.81%) | 22 | 15.71 | 0.04% | 0.28% | 1.97% |
| 2024-09-23 | 28.05 (-0.88%) | 155 (-39.06%) | 15 | 9.68 | 0.04% | 0.32% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.3 (0.35%) | 255 (61.22%) | 38 | 14.9 | 0.07% | 0.31% | 2.21% |
| 2024-09-19 | 28.2 (1.26%) | 158 (-50.05%) | 25 | 15.82 | 0.04% | 0.33% | 2.36% |
| 2024-09-18 | 27.85 (-0.54%) | 317 (9.87%) | 40 | 12.62 | 0.09% | 0.41% | 2.72% |
| 2024-09-16 | 28.0 (-0.36%) | 288 (146.45%) | 21 | 7.29 | 0.08% | 0.49% | 3.0% |
| 2024-09-13 | 28.1 (0.36%) | 117 (-61.13%) | 25 | 21.37 | 0.03% | 0.56% | 3.14% |
| 2024-09-12 | 28.0 (0.0%) | 301 (-32.6%) | 29 | 9.63 | 0.08% | 0.58% | 3.26% |
| 2024-09-11 | 28.0 (0.36%) | 447 (-27.27%) | 85 | 19.02 | 0.12% | 0.63% | 3.31% |
| 2024-09-10 | 27.9 (-1.59%) | 615 (13.6%) | 57 | 9.27 | 0.17% | 0.74% | 3.27% |
| 2024-09-09 | 28.35 (-0.53%) | 541 (169.39%) | 34 | 6.28 | 0.15% | 0.67% | 3.19% |
| 2024-09-06 | 28.5 (0.35%) | 200 (-57.13%) | 18 | 9.0 | 0.06% | 0.58% | 3.13% |
| 2024-09-05 | 28.4 (-0.7%) | 468 (-44.78%) | 47 | 10.04 | 0.13% | 0.65% | 3.31% |
| 2024-09-04 | 28.6 (-2.72%) | 849 (137.36%) | 137 | 16.14 | 0.23% | 0.57% | 3.22% |
| 2024-09-03 | 29.4 (-0.51%) | 357 (54.08%) | 20 | 5.6 | 0.1% | 0.46% | 3.05% |
| 2024-09-02 | 29.55 (-0.67%) | 232 (-48.04%) | 28 | 12.07 | 0.06% | 0.53% | 3.14% |
| 2024-08-30 | 29.75 (-1.0%) | 446 (128.42%) | 30 | 6.73 | 0.12% | 0.61% | 3.42% |
| 2024-08-29 | 30.05 (0.33%) | 195 (-55.2%) | 28 | 14.36 | 0.05% | 0.67% | 3.42% |
| 2024-08-28 | 29.95 (-1.32%) | 436 (-29.4%) | 25 | 5.73 | 0.12% | 0.83% | 3.47% |
| 2024-08-27 | 30.35 (0.5%) | 618 (17.09%) | 29 | 4.69 | 0.17% | 1.11% | 3.39% |
| 2024-08-26 | 30.2 (0.67%) | 528 (-16.36%) | 67 | 12.69 | 0.15% | 1.31% | 3.29% |
| 2024-08-23 | 30.0 (-0.17%) | 631 (-21.95%) | 74 | 11.73 | 0.17% | 1.38% | 3.24% |
| 2024-08-22 | 30.05 (0.67%) | 809 (-43.66%) | 103 | 12.73 | 0.22% | 1.36% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.85 (2.23%) | 1435 (7.28%) | 101 | 7.04 | 0.4% | 1.27% | 2.98% |
| 2024-08-20 | 29.2 (1.74%) | 1338 (67.21%) | 115 | 8.59 | 0.37% | 0.96% | 2.69% |
| 2024-08-19 | 28.7 (1.06%) | 800 (43.39%) | 35 | 4.38 | 0.22% | 0.68% | 2.45% |
| 2024-08-16 | 28.4 (1.25%) | 558 (16.28%) | 16 | 2.87 | 0.15% | 0.55% | 2.29% |
| 2024-08-15 | 28.05 (-1.23%) | 480 (57.33%) | 62 | 12.92 | 0.13% | 0.63% | 2.18% |
| 2024-08-14 | 28.4 (0.35%) | 305 (-0.59%) | 28 | 9.18 | 0.08% | 0.54% | 2.09% |
| 2024-08-13 | 28.3 (0.53%) | 306 (-12.16%) | 16 | 5.23 | 0.08% | 0.52% | 2.06% |
| 2024-08-12 | 28.15 (0.36%) | 349 (-58.16%) | 65 | 18.62 | 0.1% | 0.62% | 2.08% |
| 2024-08-09 | 28.05 (3.13%) | 835 (488.34%) | 138 | 16.53 | 0.23% | 0.86% | 2.25% |
| 2024-08-08 | 27.2 (-0.55%) | 141 (-43.84%) | 26 | 18.44 | 0.04% | 0.76% | 2.2% |
| 2024-08-07 | 27.35 (2.82%) | 252 (-61.68%) | 29 | 11.51 | 0.07% | 0.83% | 2.23% |
| 2024-08-06 | 26.6 (1.53%) | 659 (-46.86%) | 130 | 19.73 | 0.18% | 0.8% | 2.2% |
| 2024-08-05 | 26.2 (-6.76%) | 1241 (170.5%) | 205 | 16.52 | 0.34% | 0.68% | 2.07% |
| 2024-08-02 | 28.1 (-1.06%) | 458 (15.23%) | 54 | 11.79 | 0.13% | 0.44% | 1.82% |
| 2024-08-01 | 28.4 (0.71%) | 398 (215.51%) | 12 | 3.02 | 0.11% | 0.38% | 1.79% |
| 2024-07-31 | 28.2 (0.18%) | 126 (-49.39%) | 14 | 11.11 | 0.03% | 0.34% | 1.73% |
| 2024-07-30 | 28.15 (-0.35%) | 249 (-29.78%) | 26 | 10.44 | 0.07% | 0.41% | 1.73% |
| 2024-07-29 | 28.25 (0.89%) | 355 (42.81%) | 9 | 2.54 | 0.1% | 0.47% | 1.73% |
| 2024-07-26 | 28.0 (0.0%) | 248 (1.61%) | 25 | 10.08 | 0.07% | 0.43% | 1.72% |
| 2024-07-23 | 28.0 (0.0%) | 244 (-37.23%) | 8 | 3.28 | 0.07% | 0.41% | 1.73% |
| 2024-07-22 | 28.0 (-0.53%) | 389 (-15.66%) | 72 | 18.51 | 0.11% | 0.39% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.15 (-1.75%) | 462 (109.55%) | 74 | 16.02 | 0.13% | 0.33% | 1.72% |
| 2024-07-18 | 28.65 (0.35%) | 220 (22.72%) | 16 | 7.27 | 0.06% | 0.31% | 1.66% |
| 2024-07-17 | 28.55 (-0.17%) | 179 (21.61%) | 16 | 8.94 | 0.05% | 0.52% | 1.66% |
| 2024-07-16 | 28.6 (0.18%) | 147 (-24.99%) | 5 | 3.4 | 0.04% | 0.64% | 1.82% |
| 2024-07-15 | 28.55 (-0.17%) | 197 (-47.73%) | 20 | 10.15 | 0.05% | 0.67% | 2.2% |
| 2024-07-12 | 28.6 (-0.35%) | 376 (-61.45%) | 20 | 5.32 | 0.1% | 0.66% | 2.62% |
| 2024-07-11 | 28.7 (1.41%) | 977 (54.97%) | 83 | 8.5 | 0.27% | 0.61% | 2.74% |
| 2024-07-10 | 28.3 (2.91%) | 630 (141.77%) | 22 | 3.49 | 0.17% | 0.43% | 2.62% |
| 2024-07-09 | 27.5 (0.0%) | 260 (65.27%) | 32 | 12.31 | 0.07% | 0.35% | 2.54% |
| 2024-07-08 | 27.5 (-0.18%) | 157 (-9.06%) | 20 | 12.74 | 0.04% | 0.33% | 2.59% |
| 2024-07-05 | 27.55 (0.0%) | 173 (-46.33%) | 5 | 2.89 | 0.05% | 0.32% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.7 (-3.0%) | 2865 (6.89%) | 382 | 13.33 |
| 2025-06-27 | 31.65 (-0.94%) | 2680 (-30.27%) | 397 | 14.81 |
| 2025-06-20 | 31.95 (-5.61%) | 3844 (-38.48%) | 361 | 9.39 |
| 2025-06-13 | 33.85 (-0.88%) | 6249 (182.03%) | 617 | 9.87 |
| 2025-06-06 | 34.15 (-1.16%) | 2215 (7.46%) | 369 | 16.66 |
| 2025-05-29 | 34.55 (-0.72%) | 2062 (-20.31%) | 170 | 8.24 |
| 2025-05-23 | 34.8 (0.14%) | 2587 (-39.07%) | 262 | 10.13 |
| 2025-05-16 | 34.75 (0.58%) | 4247 (-35.28%) | 558 | 13.14 |
| 2025-05-09 | 34.55 (-5.47%) | 6562 (-7.83%) | 1231 | 18.76 |
| 2025-05-02 | 36.55 (10.59%) | 7120 (-6.41%) | 1134 | 15.93 |
| 2025-04-25 | 33.05 (4.26%) | 7608 (177.92%) | 2098 | 27.58 |
| 2025-04-18 | 31.7 (-0.63%) | 2737 (-69.95%) | 493 | 18.01 |
| 2025-04-11 | 31.9 (-9.63%) | 9109 (156.08%) | 2512 | 27.58 |
| 2025-04-02 | 35.3 (2.02%) | 3557 (-15.01%) | 473 | 13.3 |
| 2025-03-28 | 34.6 (0.58%) | 4185 (-50.14%) | 211 | 5.04 |
| 2025-03-21 | 34.4 (6.01%) | 8395 (114.05%) | 888 | 10.58 |
| 2025-03-14 | 32.45 (2.53%) | 3922 (33.52%) | 352 | 8.98 |
| 2025-03-07 | 31.65 (5.68%) | 2937 (251.86%) | 185 | 6.3 |
| 2025-02-27 | 29.95 (-0.17%) | 834 (-21.91%) | 37 | 4.44 |
| 2025-02-21 | 30.0 (1.18%) | 1069 (-37.29%) | 29 | 2.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.65 (0.0%) | 1704 (-10.9%) | 76 | 4.46 |
| 2025-02-07 | 29.65 (2.77%) | 1913 (283.01%) | 174 | 9.1 |
| 2025-01-22 | 28.85 (0.87%) | 499 (-55.0%) | 32 | 6.41 |
| 2025-01-17 | 28.6 (0.18%) | 1110 (-16.21%) | 70 | 6.31 |
| 2025-01-10 | 28.55 (-0.52%) | 1324 (364.29%) | 68 | 5.14 |
| 2025-01-03 | 28.7 (0.17%) | 285 (7.16%) | 22 | 7.72 |
| 2024-12-31 | 28.65 (-0.35%) | 266 (-48.49%) | 34 | 12.78 |
| 2024-12-27 | 28.75 (1.05%) | 516 (-65.57%) | 30 | 5.81 |
| 2024-12-20 | 28.45 (-3.4%) | 1501 (19.76%) | 90 | 6.0 |
| 2024-12-13 | 29.45 (0.0%) | 1253 (-36.0%) | 60 | 4.79 |
| 2024-12-06 | 29.45 (2.61%) | 1958 (65.03%) | 131 | 6.69 |
| 2024-11-29 | 28.7 (1.06%) | 1186 (74.91%) | 57 | 4.81 |
| 2024-11-22 | 28.4 (0.53%) | 678 (-35.06%) | 49 | 7.23 |
| 2024-11-15 | 28.25 (-0.35%) | 1044 (32.75%) | 103 | 9.87 |
| 2024-11-08 | 28.35 (0.89%) | 787 (-48.08%) | 68 | 8.64 |
| 2024-11-01 | 28.1 (-0.88%) | 1516 (79.58%) | 99 | 6.53 |
| 2024-10-25 | 28.35 (-0.18%) | 844 (-28.59%) | 74 | 8.77 |
| 2024-10-18 | 28.4 (1.43%) | 1182 (19.88%) | 126 | 10.66 |
| 2024-10-11 | 28.0 (0.0%) | 986 (78.94%) | 72 | 7.3 |
| 2024-10-04 | 28.0 (-0.71%) | 551 (-41.06%) | 64 | 11.62 |
| 2024-09-27 | 28.2 (-0.35%) | 935 (-8.34%) | 138 | 14.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.3 (0.71%) | 1020 (-49.56%) | 124 | 12.16 |
| 2024-09-13 | 28.1 (-1.4%) | 2022 (-4.09%) | 230 | 11.37 |
| 2024-09-06 | 28.5 (-4.2%) | 2108 (-5.25%) | 250 | 11.86 |
| 2024-08-30 | 29.75 (-0.83%) | 2225 (-55.62%) | 179 | 8.04 |
| 2024-08-23 | 30.0 (5.63%) | 5015 (150.79%) | 428 | 8.53 |
| 2024-08-16 | 28.4 (1.25%) | 1999 (-36.12%) | 187 | 9.35 |
| 2024-08-09 | 28.05 (-0.18%) | 3130 (97.17%) | 528 | 16.87 |
| 2024-08-02 | 28.1 (0.36%) | 1587 (79.75%) | 115 | 7.25 |
| 2024-07-26 | 28.0 (-0.53%) | 883 (-26.85%) | 105 | 11.89 |
| 2024-07-19 | 28.15 (-1.57%) | 1207 (-49.78%) | 131 | 10.85 |
| 2024-07-12 | 28.6 (3.81%) | 2404 (109.33%) | 177 | 7.36 |
| 2024-07-05 | 27.55 (1.47%) | 1148 (-22.43%) | 40 | 3.48 |
| 2024-06-28 | 27.15 (-0.55%) | 1480 (-66.77%) | 58 | 3.92 |
| 2024-06-21 | 27.3 (-4.38%) | 4455 (107.59%) | 280 | 6.29 |
| 2024-06-14 | 28.55 (0.18%) | 2146 (38.9%) | 102 | 4.75 |
| 2024-06-07 | 28.5 (1.6%) | 1545 (-13.1%) | 89 | 5.76 |
| 2024-05-31 | 28.05 (-0.18%) | 1778 (-17.47%) | 138 | 7.76 |
| 2024-05-24 | 28.1 (-1.92%) | 2154 (-18.07%) | 214 | 9.94 |
| 2024-05-17 | 28.65 (-0.35%) | 2629 (-50.4%) | 241 | 9.17 |
| 2024-05-10 | 28.75 (-2.54%) | 5302 (29.04%) | 673 | 12.69 |
| 2024-05-03 | 29.5 (3.51%) | 4109 (70.24%) | 625 | 15.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.5 (1.6%) | 2413 (-48.41%) | 344 | 14.26 |
| 2024-04-19 | 28.05 (1.08%) | 4678 (37.59%) | 644 | 13.77 |
| 2024-04-12 | 27.75 (5.11%) | 3400 (267.75%) | 304 | 8.94 |
| 2024-04-03 | 26.4 (0.0%) | 924 (-36.34%) | 86 | 9.31 |
| 2024-03-29 | 26.4 (0.0%) | 1452 (-30.76%) | 41 | 2.82 |
| 2024-03-22 | 26.4 (-0.38%) | 2097 (-75.98%) | 179 | 8.54 |
| 2024-03-15 | 26.5 (-1.12%) | 8732 (303.21%) | 1492 | 17.09 |
| 2024-03-08 | 26.8 (0.75%) | 2165 (124.77%) | 175 | 8.08 |
| 2024-03-01 | 26.6 (0.95%) | 963 (-37.51%) | 72 | 7.48 |
| 2024-02-23 | 26.35 (0.0%) | 1541 (58.02%) | 88 | 5.71 |
| 2024-02-16 | 26.35 (1.35%) | 975 (426.87%) | 173 | 17.74 |
| 2024-02-05 | 26.0 (0.0%) | 185 (-87.15%) | 13 | 7.03 |
| 2024-02-02 | 26.0 (-1.14%) | 1441 (-9.15%) | 120 | 8.33 |
| 2024-01-26 | 26.3 (2.73%) | 1586 (-4.0%) | 180 | 11.35 |
| 2024-01-19 | 25.6 (0.2%) | 1653 (-58.24%) | 199 | 12.04 |
| 2024-01-12 | 25.55 (-3.22%) | 3958 (152.23%) | 375 | 9.47 |
| 2024-01-05 | 26.4 (-0.75%) | 1569 (-57.07%) | 56 | 3.57 |
| 2023-12-29 | 26.6 (4.31%) | 3655 (120.07%) | 195 | 5.34 |
| 2023-12-22 | 25.5 (0.59%) | 1660 (-33.36%) | 39 | 2.35 |
| 2023-12-15 | 25.35 (1.4%) | 2492 (67.96%) | 77 | 3.09 |
| 2023-12-08 | 25.0 (0.0%) | 1483 (-28.08%) | 27 | 1.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.0 (0.0%) | 2063 (42.02%) | 36 | 1.75 |
| 2023-11-24 | 25.0 (0.4%) | 1452 (-18.54%) | 17 | 1.17 |
| 2023-11-17 | 24.9 (0.2%) | 1783 (-25.42%) | 43 | 2.41 |
| 2023-11-10 | 24.85 (0.2%) | 2391 (-9.37%) | 101 | 4.22 |
| 2023-11-03 | 24.8 (5.98%) | 2638 (387.19%) | 171 | 6.48 |
| 2023-10-27 | 23.4 (0.43%) | 541 (-14.51%) | 19 | 3.51 |
| 2023-10-20 | 23.3 (-0.85%) | 633 (-10.0%) | 21 | 3.32 |
| 2023-10-13 | 23.5 (0.86%) | 703 (-35.81%) | 57 | 8.11 |
| 2023-10-06 | 23.3 (-0.21%) | 1096 (31.95%) | 43 | 3.92 |
| 2023-09-28 | 23.35 (-0.85%) | 831 (-45.67%) | 36 | 4.33 |
| 2023-09-22 | 23.55 (-3.29%) | 1529 (-47.13%) | 140 | 9.16 |
| 2023-09-15 | 24.35 (3.4%) | 2892 (121.76%) | 103 | 3.56 |
| 2023-09-08 | 23.55 (0.21%) | 1304 (-23.4%) | 47 | 3.6 |
| 2023-09-01 | 23.5 (2.17%) | 1703 (89.67%) | 81 | 4.76 |
| 2023-08-25 | 23.0 (0.66%) | 897 (-64.69%) | 45 | 5.02 |
| 2023-08-18 | 22.85 (-1.3%) | 2542 (87.35%) | 211 | 8.3 |
| 2023-08-11 | 23.15 (0.65%) | 1357 (-20.63%) | 65 | 4.79 |
| 2023-08-04 | 23.0 (0.22%) | 1709 (56.62%) | 87 | 5.09 |
| 2023-07-28 | 22.95 (0.0%) | 1091 (-34.41%) | 39 | 3.57 |
| 2023-07-21 | 22.95 (0.44%) | 1664 (-22.97%) | 34 | 2.04 |
| 2023-07-14 | 22.85 (3.16%) | 2160 (-32.13%) | 109 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.15 (-3.49%) | 3183 (178.76%) | 40 | 1.26 |
| 2023-06-30 | 22.95 (0.0%) | 1142 (13.7%) | 22 | 1.93 |
| 2023-06-21 | 22.95 (-1.29%) | 1004 (-58.23%) | 74 | 7.37 |
| 2023-06-16 | 23.25 (3.1%) | 2404 (42.17%) | 66 | 2.75 |
| 2023-06-09 | 22.55 (0.89%) | 1691 (98.19%) | 43 | 2.54 |
| 2023-06-02 | 22.35 (0.22%) | 853 (-24.24%) | 5 | 0.59 |
| 2023-05-26 | 22.3 (0.0%) | 1126 (-48.62%) | 30 | 2.66 |
| 2023-05-19 | 22.3 (2.29%) | 2192 (8.07%) | 72 | 3.28 |
| 2023-05-12 | 21.8 (1.16%) | 2029 (66.79%) | 39 | 1.92 |
| 2023-05-05 | 21.55 (1.41%) | 1216 (37.79%) | 24 | 1.97 |
| 2023-04-28 | 21.25 (1.67%) | 882 (38.66%) | 31 | 3.51 |
| 2023-04-21 | 20.9 (-0.71%) | 636 (-10.41%) | 3 | 0.47 |
| 2023-04-14 | 21.05 (1.2%) | 710 (580.89%) | 11 | 1.55 |
| 2023-04-07 | 20.8 (0.24%) | 104 (-79.68%) | 5 | 4.81 |
| 2023-03-31 | 20.75 (0.0%) | 513 (49.53%) | 25 | 4.87 |
| 2023-03-24 | 20.75 (0.48%) | 343 (-71.62%) | 10 | 2.92 |
| 2023-03-17 | 20.65 (-2.36%) | 1210 (-34.36%) | 26 | 2.15 |
| 2023-03-10 | 21.15 (1.68%) | 1844 (298.8%) | 74 | 4.01 |
| 2023-03-03 | 20.8 (0.0%) | 462 (-32.79%) | 28 | 6.06 |
| 2023-02-24 | 20.8 (0.48%) | 688 (7.3%) | 32 | 4.65 |
| 2023-02-17 | 20.7 (0.0%) | 641 (6.36%) | 8 | 1.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.7 (-0.24%) | 602 (8.65%) | 15 | 2.49 |
| 2023-02-03 | 20.75 (0.24%) | 554 (139.94%) | 21 | 3.79 |
| 2023-01-17 | 20.7 (0.24%) | 231 (-64.75%) | 1 | 0.43 |
| 2023-01-13 | 20.65 (0.73%) | 656 (116.95%) | 15 | 2.29 |
| 2023-01-06 | 20.5 (0.24%) | 302 (1.2%) | 13 | 4.3 |
| 2022-12-30 | 20.45 (0.0%) | 298 (-21.26%) | 8 | 2.68 |
| 2022-12-23 | 20.45 (0.25%) | 379 (-48.88%) | 13 | 3.43 |
| 2022-12-16 | 20.4 (-0.49%) | 742 (4.83%) | 31 | 4.18 |
| 2022-12-09 | 20.5 (0.24%) | 708 (-8.57%) | 23 | 3.25 |
| 2022-12-02 | 20.45 (0.49%) | 774 (73.8%) | 28 | 3.62 |
| 2022-11-25 | 20.35 (1.24%) | 445 (22.46%) | 21 | 4.72 |
| 2022-11-18 | 20.1 (-0.5%) | 363 (-45.71%) | 12 | 3.31 |
| 2022-11-11 | 20.2 (1.25%) | 670 (110.33%) | 30 | 4.48 |
| 2022-11-04 | 19.95 (1.27%) | 318 (-75.95%) | 22 | 6.92 |
| 2022-10-28 | 19.7 (-0.25%) | 1324 (125.87%) | 160 | 12.08 |
| 2022-10-21 | 19.75 (-1.25%) | 586 (-22.63%) | 37 | 6.31 |
| 2022-10-14 | 20.0 (-0.25%) | 758 (29.29%) | 33 | 4.35 |
| 2022-10-07 | 20.05 (0.0%) | 586 (-33.73%) | 16 | 2.73 |
| 2022-09-30 | 20.05 (-0.25%) | 884 (15.82%) | 37 | 4.19 |
| 2022-09-23 | 20.1 (-1.47%) | 764 (-27.4%) | 72 | 9.42 |
| 2022-09-16 | 20.4 (0.74%) | 1052 (84.9%) | 38 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.25 (1.0%) | 569 (-19.44%) | 17 | 2.99 |
| 2022-09-02 | 20.05 (0.0%) | 706 (42.21%) | 32 | 4.53 |
| 2022-08-26 | 20.05 (0.5%) | 496 (-26.62%) | 31 | 6.25 |
| 2022-08-19 | 19.95 (-0.5%) | 676 (6.32%) | 13 | 1.92 |
| 2022-08-12 | 20.05 (2.82%) | 636 (-3.7%) | 2 | 0.31 |
| 2022-08-05 | 19.5 (-0.26%) | 661 (79.96%) | 14 | 2.12 |
| 2022-07-29 | 19.55 (0.0%) | 367 (-32.32%) | 6 | 1.63 |
| 2022-07-22 | 19.55 (0.0%) | 542 (-22.53%) | 21 | 3.87 |
| 2022-07-15 | 19.55 (1.82%) | 700 (-3.62%) | 45 | 6.43 |
| 2022-07-08 | 19.2 (-0.52%) | 727 (-22.46%) | 39 | 5.36 |
| 2022-07-01 | 19.3 (-1.53%) | 937 (1.28%) | 42 | 4.48 |
| 2022-06-24 | 19.6 (0.51%) | 925 (19.21%) | 37 | 4.0 |
| 2022-06-17 | 19.5 (-1.02%) | 776 (190.58%) | 24 | 3.09 |
| 2022-06-10 | 19.7 (-0.25%) | 267 (-47.15%) | 12 | 4.49 |
| 2022-06-02 | 19.75 (0.0%) | 505 (-34.7%) | 14 | 2.77 |
| 2022-05-27 | 19.75 (2.33%) | 774 (-30.46%) | 25 | 3.23 |
| 2022-05-20 | 19.3 (-1.03%) | 1113 (-42.67%) | 54 | 4.85 |
| 2022-05-13 | 19.5 (-1.52%) | 1942 (28.76%) | 97 | 4.99 |
| 2022-05-06 | 19.8 (-1.74%) | 1508 (30.56%) | 53 | 3.51 |
| 2022-04-29 | 20.15 (-1.47%) | 1155 (101.48%) | 19 | 1.65 |
| 2022-04-22 | 20.45 (0.25%) | 573 (-56.46%) | 13 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.4 (-0.24%) | 1317 (-57.42%) | 26 | 1.97 |
| 2022-04-08 | 20.45 (-2.39%) | 3093 (37.64%) | 150 | 4.85 |
| 2022-04-01 | 20.95 (1.95%) | 2247 (67.41%) | 49 | 2.18 |
| 2022-03-25 | 20.55 (0.98%) | 1342 (53.56%) | 16 | 1.19 |
| 2022-03-18 | 20.35 (0.49%) | 874 (-19.32%) | 20 | 2.29 |
| 2022-03-11 | 20.25 (-0.98%) | 1083 (31.19%) | 67 | 6.19 |
| 2022-03-04 | 20.45 (0.0%) | 826 (-37.18%) | 16 | 1.94 |
| 2022-02-25 | 20.45 (-0.49%) | 1315 (25.27%) | 25 | 1.9 |
| 2022-02-18 | 20.55 (0.24%) | 1049 (-8.33%) | 24 | 2.29 |
| 2022-02-11 | 20.5 (0.99%) | 1145 (196.7%) | 50 | 4.37 |
| 2022-01-26 | 20.3 (0.25%) | 385 (-68.05%) | 14 | 3.64 |
| 2022-01-21 | 20.25 (-0.74%) | 1208 (-29.63%) | 70 | 5.79 |
| 2022-01-14 | 20.4 (0.49%) | 1716 (75.96%) | 44 | 2.56 |
| 2022-01-07 | 20.3 (-0.49%) | 975 (6.18%) | 10 | 1.03 |
