| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.15 (0.88%) | 5493 (131.5%) | 288 | 5.24 | 0.41% | 0.91% | 2.48% |
| 2026-06-02 | 17.0 (1.49%) | 2373 (8.69%) | 255 | 10.75 | 0.18% | 0.57% | 2.27% |
| 2026-06-01 | 16.75 (-0.3%) | 2183 (63.09%) | 276 | 12.64 | 0.16% | 0.5% | 2.19% |
| 2026-05-29 | 16.8 (0.6%) | 1338 (60.88%) | 150 | 11.21 | 0.1% | 0.47% | 2.25% |
| 2026-05-28 | 16.7 (0.0%) | 832 (-10.86%) | 21 | 2.52 | 0.06% | 0.44% | 2.24% |
| 2026-05-27 | 16.7 (-0.6%) | 933 (-35.08%) | 91 | 9.75 | 0.07% | 0.42% | 2.24% |
| 2026-05-26 | 16.8 (0.0%) | 1438 (-18.5%) | 230 | 15.99 | 0.11% | 0.4% | 2.24% |
| 2026-05-25 | 16.8 (-0.59%) | 1764 (89.18%) | 25 | 1.42 | 0.13% | 0.34% | 2.2% |
| 2026-05-22 | 16.9 (0.0%) | 932 (70.86%) | 129 | 13.84 | 0.07% | 0.33% | 2.18% |
| 2026-05-21 | 16.9 (0.3%) | 545 (-24.74%) | 56 | 10.28 | 0.04% | 0.46% | 2.27% |
| 2026-05-20 | 16.85 (0.0%) | 725 (34.48%) | 73 | 10.07 | 0.05% | 0.56% | 2.32% |
| 2026-05-19 | 16.85 (0.9%) | 539 (-68.08%) | 38 | 7.05 | 0.04% | 0.59% | 2.37% |
| 2026-05-18 | 16.7 (0.0%) | 1689 (-37.74%) | 125 | 7.4 | 0.13% | 0.68% | 2.41% |
| 2026-05-15 | 16.7 (-0.3%) | 2714 (47.59%) | 51 | 1.88 | 0.2% | 0.74% | 2.38% |
| 2026-05-14 | 16.75 (-0.89%) | 1838 (57.61%) | 175 | 9.52 | 0.14% | 0.62% | 2.27% |
| 2026-05-13 | 16.9 (0.0%) | 1166 (-32.8%) | 50 | 4.29 | 0.09% | 0.6% | 2.2% |
| 2026-05-12 | 16.9 (-1.17%) | 1736 (-29.92%) | 99 | 5.7 | 0.13% | 0.71% | 2.19% |
| 2026-05-11 | 17.1 (1.48%) | 2477 (127.67%) | 176 | 7.11 | 0.18% | 0.67% | 2.13% |
| 2026-05-08 | 16.85 (0.0%) | 1088 (-28.63%) | 143 | 13.14 | 0.08% | 0.71% | 2.02% |
| 2026-05-07 | 16.85 (0.0%) | 1524 (-42.43%) | 65 | 4.27 | 0.11% | 0.72% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.85 (0.0%) | 2647 (105.58%) | 129 | 4.87 | 0.2% | 0.67% | 1.97% |
| 2026-05-05 | 16.85 (-0.3%) | 1288 (-56.04%) | 79 | 6.13 | 0.1% | 0.54% | 1.82% |
| 2026-05-04 | 16.9 (0.6%) | 2930 (135.65%) | 773 | 26.38 | 0.22% | 0.51% | 1.77% |
| 2026-04-30 | 16.8 (-0.59%) | 1243 (45.13%) | 148 | 11.91 | 0.09% | 0.4% | 1.6% |
| 2026-04-29 | 16.9 (-0.59%) | 856 (-11.56%) | 129 | 15.07 | 0.06% | 0.47% | 1.56% |
| 2026-04-28 | 17.0 (0.89%) | 968 (8.1%) | 36 | 3.72 | 0.07% | 0.49% | 1.55% |
| 2026-04-27 | 16.85 (0.3%) | 896 (-39.18%) | 165 | 18.42 | 0.07% | 0.53% | 1.54% |
| 2026-04-24 | 16.8 (-0.59%) | 1473 (-29.67%) | 59 | 4.01 | 0.11% | 0.54% | 1.52% |
| 2026-04-23 | 16.9 (-0.59%) | 2095 (75.61%) | 191 | 9.12 | 0.16% | 0.53% | 1.46% |
| 2026-04-22 | 17.0 (-0.29%) | 1193 (-17.78%) | 26 | 2.18 | 0.09% | 0.47% | 1.35% |
| 2026-04-21 | 17.05 (-0.58%) | 1451 (31.99%) | 170 | 11.72 | 0.11% | 0.44% | 1.37% |
| 2026-04-20 | 17.15 (-0.29%) | 1099 (-9.41%) | 63 | 5.73 | 0.08% | 0.42% | 1.32% |
| 2026-04-17 | 17.2 (-0.58%) | 1213 (-8.19%) | 160 | 13.19 | 0.09% | 0.4% | 1.3% |
| 2026-04-16 | 17.3 (0.87%) | 1322 (52.68%) | 65 | 4.92 | 0.1% | 0.39% | 1.26% |
| 2026-04-15 | 17.15 (0.0%) | 865 (-21.47%) | 75 | 8.67 | 0.06% | 0.34% | 1.23% |
| 2026-04-14 | 17.15 (1.18%) | 1102 (24.01%) | 66 | 5.99 | 0.08% | 0.36% | 1.24% |
| 2026-04-13 | 16.95 (-0.29%) | 889 (-13.07%) | 36 | 4.05 | 0.07% | 0.33% | 1.24% |
| 2026-04-10 | 17.0 (0.0%) | 1022 (59.12%) | 59 | 5.77 | 0.08% | 0.31% | 1.25% |
| 2026-04-09 | 17.0 (0.29%) | 642 (-47.06%) | 29 | 4.52 | 0.05% | 0.28% | 1.28% |
| 2026-04-08 | 16.95 (0.59%) | 1213 (96.23%) | 57 | 4.7 | 0.09% | 0.29% | 1.29% |
| 2026-04-07 | 16.85 (0.6%) | 618 (2.01%) | 70 | 11.33 | 0.05% | 0.25% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.75 (-0.3%) | 606 (-18.13%) | 12 | 1.98 | 0.05% | 0.26% | 1.52% |
| 2026-04-01 | 16.8 (0.0%) | 740 (10.94%) | 118 | 15.95 | 0.06% | 0.27% | 1.53% |
| 2026-03-31 | 16.8 (0.3%) | 667 (-9.58%) | 58 | 8.7 | 0.05% | 0.27% | 1.7% |
| 2026-03-30 | 16.75 (0.0%) | 738 (-6.91%) | 143 | 19.38 | 0.05% | 0.26% | 1.7% |
| 2026-03-27 | 16.75 (-0.3%) | 793 (25.79%) | 113 | 14.25 | 0.06% | 0.31% | 1.81% |
| 2026-03-26 | 16.8 (0.0%) | 630 (-15.02%) | 86 | 13.65 | 0.05% | 0.31% | 1.83% |
| 2026-03-25 | 16.8 (0.3%) | 742 (16.57%) | 106 | 14.29 | 0.06% | 0.32% | 1.9% |
| 2026-03-24 | 16.75 (0.9%) | 636 (-54.23%) | 82 | 12.89 | 0.05% | 0.32% | 1.96% |
| 2026-03-23 | 16.6 (-0.9%) | 1390 (77.79%) | 211 | 15.18 | 0.1% | 0.34% | 2.17% |
| 2026-03-20 | 16.75 (-0.3%) | 782 (0.56%) | 72 | 9.21 | 0.06% | 0.32% | 2.38% |
| 2026-03-19 | 16.8 (-0.88%) | 777 (7.4%) | 31 | 3.99 | 0.06% | 0.34% | 2.64% |
| 2026-03-18 | 16.95 (0.3%) | 724 (-19.41%) | 96 | 13.26 | 0.05% | 0.35% | 2.64% |
| 2026-03-17 | 16.9 (0.3%) | 898 (-17.73%) | 104 | 11.58 | 0.07% | 0.41% | 2.62% |
| 2026-03-16 | 16.85 (-1.17%) | 1092 (5.9%) | 151 | 13.83 | 0.08% | 0.4% | 2.62% |
| 2026-03-13 | 17.05 (0.29%) | 1031 (6.29%) | 106 | 10.28 | 0.08% | 0.64% | 2.59% |
| 2026-03-12 | 17.0 (-0.58%) | 970 (-35.24%) | 134 | 13.81 | 0.07% | 0.6% | 2.62% |
| 2026-03-11 | 17.1 (1.18%) | 1498 (81.11%) | 307 | 20.49 | 0.11% | 0.59% | 2.68% |
| 2026-03-10 | 16.9 (0.9%) | 827 (-80.32%) | 107 | 12.94 | 0.06% | 0.7% | 2.65% |
| 2026-03-09 | 16.75 (-1.18%) | 4203 (585.31%) | 695 | 16.54 | 0.31% | 0.7% | 2.64% |
| 2026-03-06 | 16.95 (0.59%) | 613 (-26.26%) | 77 | 12.56 | 0.05% | 0.54% | 2.47% |
| 2026-03-05 | 16.85 (0.3%) | 831 (-71.47%) | 111 | 13.36 | 0.06% | 0.58% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.8 (-2.04%) | 2915 (266.51%) | 641 | 21.99 | 0.22% | 0.64% | 2.53% |
| 2026-03-03 | 17.15 (-0.58%) | 795 (-62.63%) | 198 | 24.91 | 0.06% | 0.53% | 2.34% |
| 2026-03-02 | 17.25 (0.58%) | 2128 (91.29%) | 301 | 14.14 | 0.16% | 0.73% | 2.33% |
| 2026-02-26 | 17.15 (-0.29%) | 1112 (-29.8%) | 99 | 8.9 | 0.08% | 0.88% | 2.23% |
| 2026-02-25 | 17.2 (-0.86%) | 1585 (2.12%) | 168 | 10.6 | 0.12% | 1.12% | 2.2% |
| 2026-02-24 | 17.35 (-0.57%) | 1552 (-54.99%) | 326 | 21.01 | 0.12% | 1.06% | 2.14% |
| 2026-02-23 | 17.45 (1.16%) | 3448 (-16.63%) | 452 | 13.11 | 0.26% | 0.98% | 2.09% |
| 2026-02-11 | 17.25 (1.47%) | 4136 (-3.76%) | 283 | 6.84 | 0.31% | 0.79% | 1.88% |
| 2026-02-10 | 17.0 (3.66%) | 4298 (459.86%) | 215 | 5.0 | 0.32% | 0.53% | 1.62% |
| 2026-02-09 | 16.4 (0.31%) | 767 (44.71%) | 58 | 7.56 | 0.06% | 0.32% | 1.39% |
| 2026-02-06 | 16.35 (-0.61%) | 530 (-37.03%) | 63 | 11.89 | 0.04% | 0.39% | 1.38% |
| 2026-02-05 | 16.45 (0.61%) | 842 (24.96%) | 52 | 6.18 | 0.06% | 0.43% | 1.39% |
| 2026-02-04 | 16.35 (0.31%) | 674 (-53.78%) | 28 | 4.15 | 0.05% | 0.43% | 1.38% |
| 2026-02-03 | 16.3 (0.93%) | 1458 (-16.81%) | 158 | 10.84 | 0.11% | 0.52% | 1.41% |
| 2026-02-02 | 16.15 (-0.62%) | 1753 (62.21%) | 107 | 6.1 | 0.13% | 0.46% | 1.37% |
| 2026-01-30 | 16.25 (-0.61%) | 1081 (45.73%) | 12 | 1.11 | 0.08% | 0.44% | 1.52% |
| 2026-01-29 | 16.35 (0.0%) | 741 (-61.4%) | 47 | 6.34 | 0.06% | 0.39% | 1.47% |
| 2026-01-28 | 16.35 (0.31%) | 1921 (158.3%) | 149 | 7.76 | 0.14% | 0.39% | 1.44% |
| 2026-01-27 | 16.3 (0.0%) | 744 (-48.03%) | 49 | 6.59 | 0.06% | 0.3% | 1.32% |
| 2026-01-26 | 16.3 (-0.31%) | 1431 (250.78%) | 33 | 2.31 | 0.11% | 0.3% | 1.29% |
| 2026-01-23 | 16.35 (0.31%) | 408 (-39.15%) | 30 | 7.35 | 0.03% | 0.25% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.3 (-0.31%) | 670 (-12.54%) | 13 | 1.94 | 0.05% | 0.29% | 1.22% |
| 2026-01-21 | 16.35 (0.0%) | 766 (4.82%) | 34 | 4.44 | 0.06% | 0.28% | 1.19% |
| 2026-01-20 | 16.35 (0.0%) | 731 (-6.35%) | 17 | 2.33 | 0.05% | 0.28% | 1.2% |
| 2026-01-19 | 16.35 (0.0%) | 781 (-14.39%) | 9 | 1.15 | 0.06% | 0.31% | 1.17% |
| 2026-01-16 | 16.35 (-0.61%) | 912 (63.87%) | 27 | 2.96 | 0.07% | 0.3% | 1.17% |
| 2026-01-15 | 16.45 (0.0%) | 556 (-23.32%) | 18 | 3.24 | 0.04% | 0.28% | 1.15% |
| 2026-01-14 | 16.45 (0.0%) | 726 (-37.9%) | 55 | 7.58 | 0.05% | 0.29% | 1.17% |
| 2026-01-13 | 16.45 (0.3%) | 1169 (79.77%) | 129 | 11.04 | 0.09% | 0.32% | 1.16% |
| 2026-01-12 | 16.4 (0.0%) | 650 (4.77%) | 12 | 1.85 | 0.05% | 0.29% | 1.12% |
| 2026-01-09 | 16.4 (0.0%) | 620 (-17.35%) | 38 | 6.13 | 0.05% | 0.53% | 1.16% |
| 2026-01-08 | 16.4 (-0.3%) | 751 (-28.67%) | 18 | 2.4 | 0.06% | 0.51% | 1.21% |
| 2026-01-07 | 16.45 (-0.3%) | 1053 (21.19%) | 63 | 5.98 | 0.08% | 0.48% | 1.2% |
| 2026-01-06 | 16.5 (0.0%) | 869 (-77.11%) | 69 | 7.94 | 0.06% | 0.43% | 1.16% |
| 2026-01-05 | 16.5 (-2.08%) | 3796 (779.92%) | 499 | 13.15 | 0.28% | 0.39% | 1.15% |
| 2026-01-02 | 16.85 (-0.3%) | 431 (22.06%) | 20 | 4.64 | 0.03% | 0.15% | 0.89% |
| 2025-12-31 | 16.9 (0.0%) | 353 (20.32%) | 19 | 5.38 | 0.03% | 0.14% | 0.88% |
| 2025-12-30 | 16.9 (-0.29%) | 293 (-19.92%) | 29 | 9.9 | 0.02% | 0.14% | 0.88% |
| 2025-12-29 | 16.95 (0.3%) | 366 (-30.17%) | 46 | 12.57 | 0.03% | 0.18% | 0.89% |
| 2025-12-26 | 16.9 (0.3%) | 525 (29.99%) | 21 | 4.0 | 0.04% | 0.18% | 0.89% |
| 2025-12-24 | 16.85 (-0.3%) | 404 (47.86%) | 18 | 4.46 | 0.03% | 0.2% | 0.88% |
| 2025-12-23 | 16.9 (-0.29%) | 273 (-67.79%) | 11 | 4.03 | 0.02% | 0.22% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.95 (0.3%) | 848 (117.35%) | 28 | 3.3 | 0.06% | 0.26% | 0.91% |
| 2025-12-19 | 16.9 (0.6%) | 390 (-47.46%) | 45 | 11.54 | 0.03% | 0.24% | 0.93% |
| 2025-12-18 | 16.8 (0.0%) | 742 (10.39%) | 120 | 16.17 | 0.06% | 0.26% | 1.0% |
| 2025-12-17 | 16.8 (-0.3%) | 673 (-16.71%) | 42 | 6.24 | 0.05% | 0.28% | 1.07% |
| 2025-12-16 | 16.85 (0.3%) | 808 (36.02%) | 136 | 16.83 | 0.06% | 0.33% | 1.2% |
| 2025-12-15 | 16.8 (-0.3%) | 594 (-3.62%) | 12 | 2.02 | 0.04% | 0.32% | 1.21% |
| 2025-12-12 | 16.85 (0.0%) | 616 (-45.3%) | 94 | 15.26 | 0.05% | 0.32% | 1.35% |
| 2025-12-11 | 16.85 (0.6%) | 1126 (-13.86%) | 108 | 9.59 | 0.08% | 0.32% | 1.39% |
| 2025-12-10 | 16.75 (0.6%) | 1308 (116.36%) | 248 | 18.96 | 0.1% | 0.26% | 1.37% |
| 2025-12-09 | 16.65 (0.3%) | 604 (2.59%) | 27 | 4.47 | 0.05% | 0.19% | 1.29% |
| 2025-12-08 | 16.6 (0.3%) | 589 (-11.61%) | 40 | 6.79 | 0.04% | 0.17% | 1.28% |
| 2025-12-05 | 16.55 (-0.6%) | 666 (94.78%) | 42 | 6.31 | 0.05% | 0.16% | 1.27% |
| 2025-12-04 | 16.65 (0.0%) | 342 (7.3%) | 29 | 8.48 | 0.03% | 0.14% | 1.24% |
| 2025-12-03 | 16.65 (0.0%) | 319 (-12.1%) | 26 | 8.15 | 0.02% | 0.14% | 1.26% |
| 2025-12-02 | 16.65 (-0.3%) | 362 (-14.19%) | 32 | 8.84 | 0.03% | 0.14% | 1.28% |
| 2025-12-01 | 16.7 (0.0%) | 422 (12.62%) | 28 | 6.64 | 0.03% | 0.16% | 1.31% |
| 2025-11-28 | 16.7 (0.3%) | 375 (-9.35%) | 23 | 6.13 | 0.03% | 0.22% | 1.37% |
| 2025-11-27 | 16.65 (0.3%) | 414 (24.91%) | 30 | 7.25 | 0.03% | 0.29% | 1.39% |
| 2025-11-26 | 16.6 (0.0%) | 331 (-50.23%) | 21 | 6.34 | 0.02% | 0.39% | 1.39% |
| 2025-11-25 | 16.6 (-0.3%) | 666 (-44.0%) | 14 | 2.1 | 0.05% | 0.54% | 1.41% |
| 2025-11-24 | 16.65 (0.6%) | 1190 (-5.31%) | 107 | 8.99 | 0.09% | 0.56% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.55 (0.0%) | 1256 (-28.21%) | 214 | 17.04 | 0.09% | 0.66% | 1.35% |
| 2025-11-20 | 16.55 (0.3%) | 1750 (-25.78%) | 239 | 13.66 | 0.13% | 0.65% | 1.27% |
| 2025-11-19 | 16.5 (1.23%) | 2358 (151.75%) | 732 | 31.04 | 0.18% | 0.58% | 1.17% |
| 2025-11-18 | 16.3 (-0.31%) | 937 (-62.83%) | 55 | 5.87 | 0.07% | 0.43% | 1.08% |
| 2025-11-17 | 16.35 (-1.21%) | 2520 (128.56%) | 301 | 11.94 | 0.19% | 0.39% | 1.05% |
| 2025-11-14 | 16.55 (0.0%) | 1102 (32.55%) | 102 | 9.26 | 0.08% | 0.23% | 0.97% |
| 2025-11-13 | 16.55 (-0.6%) | 832 (157.58%) | 27 | 3.25 | 0.06% | 0.17% | 0.95% |
| 2025-11-12 | 16.65 (0.0%) | 323 (-20.47%) | 12 | 3.72 | 0.02% | 0.16% | 0.98% |
| 2025-11-11 | 16.65 (0.0%) | 406 (-6.09%) | 9 | 2.22 | 0.03% | 0.18% | 1.07% |
| 2025-11-10 | 16.65 (-0.3%) | 432 (75.33%) | 16 | 3.7 | 0.03% | 0.2% | 1.15% |
| 2025-11-07 | 16.7 (-0.3%) | 246 (-65.77%) | 17 | 6.91 | 0.02% | 0.26% | 1.16% |
| 2025-11-06 | 16.75 (0.6%) | 720 (21.26%) | 185 | 25.69 | 0.05% | 0.29% | 1.18% |
| 2025-11-05 | 16.65 (-0.89%) | 594 (-16.64%) | 58 | 9.76 | 0.04% | 0.27% | 1.18% |
| 2025-11-04 | 16.8 (0.6%) | 712 (-38.79%) | 58 | 8.15 | 0.05% | 0.27% | 1.18% |
| 2025-11-03 | 16.7 (0.3%) | 1164 (70.29%) | 50 | 4.3 | 0.09% | 0.25% | 1.18% |
| 2025-10-31 | 16.65 (-0.6%) | 684 (44.1%) | 92 | 13.45 | 0.05% | 0.21% | 1.14% |
| 2025-10-30 | 16.75 (0.9%) | 474 (-10.95%) | 46 | 9.7 | 0.04% | 0.17% | 1.14% |
| 2025-10-29 | 16.6 (-0.3%) | 533 (0.4%) | 25 | 4.69 | 0.04% | 0.17% | 1.13% |
| 2025-10-28 | 16.65 (-0.89%) | 530 (-6.7%) | 24 | 4.53 | 0.04% | 0.21% | 1.16% |
| 2025-10-27 | 16.8 (0.0%) | 569 (174.76%) | 92 | 16.17 | 0.04% | 0.21% | 1.14% |
| 2025-10-23 | 16.8 (0.3%) | 207 (-50.54%) | 12 | 5.8 | 0.02% | 0.27% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.75 (0.9%) | 418 (-59.99%) | 52 | 12.44 | 0.03% | 0.32% | 1.17% |
| 2025-10-21 | 16.6 (-1.19%) | 1046 (89.97%) | 65 | 6.21 | 0.08% | 0.38% | 1.19% |
| 2025-10-20 | 16.8 (-0.3%) | 550 (-61.36%) | 97 | 17.64 | 0.04% | 0.42% | 1.18% |
| 2025-10-17 | 16.85 (0.6%) | 1425 (69.85%) | 100 | 7.02 | 0.11% | 0.49% | 1.23% |
| 2025-10-16 | 16.75 (0.0%) | 839 (-31.89%) | 31 | 3.69 | 0.06% | 0.43% | 1.3% |
| 2025-10-15 | 16.75 (0.6%) | 1232 (-21.13%) | 198 | 16.07 | 0.09% | 0.4% | 1.32% |
| 2025-10-14 | 16.65 (0.6%) | 1562 (7.11%) | 213 | 13.64 | 0.12% | 0.37% | 1.32% |
| 2025-10-13 | 16.55 (1.85%) | 1458 (124.74%) | 249 | 17.08 | 0.11% | 0.29% | 1.51% |
| 2025-10-09 | 16.25 (-0.31%) | 649 (23.26%) | 43 | 6.63 | 0.05% | 0.24% | 1.5% |
| 2025-10-08 | 16.3 (0.0%) | 526 (-27.47%) | 96 | 18.25 | 0.04% | 0.24% | 1.51% |
| 2025-10-07 | 16.3 (-0.61%) | 726 (29.74%) | 80 | 11.02 | 0.05% | 0.24% | 1.58% |
| 2025-10-03 | 16.4 (0.31%) | 559 (-22.15%) | 48 | 8.59 | 0.04% | 0.22% | 1.58% |
| 2025-10-02 | 16.35 (-0.3%) | 718 (14.93%) | 117 | 16.3 | 0.05% | 0.24% | 1.65% |
| 2025-10-01 | 16.4 (0.92%) | 625 (4.79%) | 26 | 4.16 | 0.05% | 0.21% | 1.86% |
| 2025-09-30 | 16.25 (0.31%) | 596 (31.52%) | 91 | 15.27 | 0.04% | 0.23% | 1.95% |
| 2025-09-26 | 16.2 (0.31%) | 453 (-45.7%) | 6 | 1.32 | 0.03% | 0.21% | 1.98% |
| 2025-09-25 | 16.15 (-0.62%) | 835 (207.38%) | 13 | 1.56 | 0.06% | 0.23% | 1.98% |
| 2025-09-24 | 16.25 (0.31%) | 271 (-70.27%) | 21 | 7.75 | 0.02% | 0.23% | 1.97% |
| 2025-09-23 | 16.2 (-0.31%) | 914 (173.88%) | 117 | 12.8 | 0.07% | 0.3% | 2.05% |
| 2025-09-22 | 16.25 (-0.31%) | 333 (-50.24%) | 8 | 2.4 | 0.02% | 0.4% | 2.15% |
| 2025-09-19 | 16.3 (0.31%) | 671 (-23.62%) | 64 | 9.54 | 0.05% | 0.47% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.25 (0.0%) | 878 (-27.29%) | 186 | 21.18 | 0.07% | 0.51% | 2.24% |
| 2025-09-17 | 16.25 (0.0%) | 1208 (-48.46%) | 118 | 9.77 | 0.09% | 0.75% | 2.26% |
| 2025-09-16 | 16.25 (-2.11%) | 2344 (95.89%) | 130 | 5.55 | 0.17% | 0.76% | 2.36% |
| 2025-09-15 | 16.6 (-0.9%) | 1197 (2.51%) | 57 | 4.76 | 0.09% | 0.64% | 2.29% |
| 2025-09-12 | 16.75 (0.6%) | 1167 (-71.84%) | 168 | 14.4 | 0.09% | 0.66% | 2.33% |
| 2025-09-11 | 16.65 (-2.63%) | 4147 (205.04%) | 757 | 18.25 | 0.31% | 0.63% | 2.36% |
| 2025-09-10 | 17.1 (0.59%) | 1359 (92.75%) | 77 | 5.67 | 0.1% | 0.44% | 2.3% |
| 2025-09-09 | 17.0 (0.59%) | 705 (-51.22%) | 45 | 6.38 | 0.05% | 0.59% | 2.54% |
| 2025-09-08 | 16.9 (-0.59%) | 1446 (70.19%) | 123 | 8.51 | 0.11% | 0.68% | 2.66% |
| 2025-09-05 | 17.0 (-0.29%) | 849 (-42.99%) | 22 | 2.59 | 0.06% | 0.64% | 2.69% |
| 2025-09-04 | 17.05 (0.0%) | 1490 (-56.56%) | 246 | 16.51 | 0.11% | 0.62% | 2.65% |
| 2025-09-03 | 17.05 (1.19%) | 3430 (82.09%) | 588 | 17.14 | 0.26% | 0.56% | 2.58% |
| 2025-09-02 | 16.85 (1.51%) | 1884 (91.72%) | 133 | 7.06 | 0.14% | 0.4% | 2.38% |
| 2025-09-01 | 16.6 (0.0%) | 982 (102.27%) | 51 | 5.19 | 0.07% | 0.42% | 2.26% |
| 2025-08-29 | 16.6 (0.0%) | 485 (-30.37%) | 22 | 4.54 | 0.04% | 0.42% | 2.22% |
| 2025-08-28 | 16.6 (0.61%) | 697 (-47.09%) | 85 | 12.2 | 0.05% | 0.49% | 2.22% |
| 2025-08-27 | 16.5 (-0.3%) | 1318 (-40.59%) | 76 | 5.77 | 0.1% | 0.52% | 2.21% |
| 2025-08-26 | 16.55 (-0.6%) | 2219 (147.35%) | 272 | 12.26 | 0.17% | 0.6% | 2.15% |
| 2025-08-25 | 16.65 (0.3%) | 897 (-37.31%) | 37 | 4.12 | 0.07% | 0.55% | 2.11% |
| 2025-08-22 | 16.6 (-0.3%) | 1431 (31.12%) | 57 | 3.98 | 0.11% | 0.61% | 2.08% |
| 2025-08-21 | 16.65 (0.3%) | 1091 (-55.99%) | 96 | 8.8 | 0.08% | 0.62% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.6 (1.22%) | 2480 (68.45%) | 202 | 8.15 | 0.18% | 0.79% | 1.96% |
| 2025-08-19 | 16.4 (0.0%) | 1472 (-11.73%) | 221 | 15.01 | 0.11% | 0.94% | 1.81% |
| 2025-08-18 | 16.4 (0.61%) | 1668 (2.27%) | 68 | 4.08 | 0.12% | 1.01% | 1.75% |
| 2025-08-15 | 16.3 (-0.91%) | 1631 (-50.74%) | 99 | 6.07 | 0.12% | 1.02% | 1.67% |
| 2025-08-14 | 16.45 (1.86%) | 3311 (-27.89%) | 566 | 17.09 | 0.25% | 0.92% | 1.59% |
| 2025-08-13 | 16.15 (3.53%) | 4592 (92.34%) | 695 | 15.14 | 0.34% | 0.72% | 1.46% |
| 2025-08-12 | 15.6 (0.32%) | 2387 (34.26%) | 72 | 3.02 | 0.18% | 0.43% | 1.16% |
| 2025-08-11 | 15.55 (0.97%) | 1778 (443.63%) | 215 | 12.09 | 0.13% | 0.27% | 1.03% |
| 2025-08-08 | 15.4 (-0.32%) | 327 (-39.28%) | 12 | 3.67 | 0.02% | 0.17% | 0.95% |
| 2025-08-07 | 15.45 (0.32%) | 538 (-24.49%) | 10 | 1.86 | 0.04% | 0.19% | 1.17% |
| 2025-08-06 | 15.4 (0.0%) | 713 (118.48%) | 35 | 4.91 | 0.05% | 0.19% | 1.18% |
| 2025-08-05 | 15.4 (0.0%) | 326 (-23.65%) | 52 | 15.95 | 0.02% | 0.17% | 1.2% |
| 2025-08-04 | 15.4 (0.98%) | 427 (-16.02%) | 44 | 10.3 | 0.03% | 0.28% | 1.26% |
| 2025-08-01 | 15.25 (0.66%) | 509 (-15.62%) | 26 | 5.11 | 0.04% | 0.28% | 1.31% |
| 2025-07-31 | 15.15 (-0.66%) | 603 (30.24%) | 38 | 6.3 | 0.04% | 0.29% | 1.3% |
| 2025-07-30 | 15.25 (0.0%) | 463 (-73.03%) | 18 | 3.89 | 0.03% | 0.26% | 1.32% |
| 2025-07-29 | 15.25 (-0.33%) | 1718 (235.28%) | 334 | 19.44 | 0.13% | 0.26% | 1.32% |
| 2025-07-28 | 15.3 (0.0%) | 512 (-16.73%) | 14 | 2.73 | 0.04% | 0.19% | 1.28% |
| 2025-07-25 | 15.3 (-0.65%) | 615 (152.28%) | 10 | 1.63 | 0.05% | 0.19% | 1.46% |
| 2025-07-24 | 15.4 (0.0%) | 243 (-44.42%) | 40 | 16.46 | 0.02% | 0.19% | 1.66% |
| 2025-07-23 | 15.4 (0.65%) | 438 (-37.17%) | 60 | 13.7 | 0.03% | 0.29% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.3 (0.0%) | 698 (21.27%) | 35 | 5.01 | 0.05% | 0.29% | 1.82% |
| 2025-07-21 | 15.3 (-0.97%) | 576 (-6.02%) | 33 | 5.73 | 0.04% | 0.29% | 1.83% |
| 2025-07-18 | 15.45 (-0.32%) | 613 (-61.33%) | 22 | 3.59 | 0.05% | 0.3% | 1.91% |
| 2025-07-17 | 15.5 (0.65%) | 1585 (228.55%) | 189 | 11.92 | 0.12% | 0.5% | 1.91% |
| 2025-07-16 | 15.4 (-0.32%) | 482 (-21.62%) | 39 | 8.09 | 0.04% | 0.44% | 1.83% |
| 2025-07-15 | 15.45 (0.0%) | 615 (-20.19%) | 110 | 17.89 | 0.05% | 0.47% | 1.86% |
| 2025-07-14 | 15.45 (-0.64%) | 771 (-76.69%) | 130 | 16.86 | 0.06% | 0.51% | 1.85% |
| 2025-07-11 | 15.55 (1.63%) | 3308 (396.78%) | 243 | 7.35 | 0.25% | 0.54% | 1.84% |
| 2025-07-10 | 15.3 (0.33%) | 666 (-24.91%) | 70 | 10.51 | 0.05% | 0.32% | 1.64% |
| 2025-07-09 | 15.25 (-0.97%) | 886 (-25.14%) | 120 | 13.54 | 0.07% | 0.33% | 1.62% |
| 2025-07-08 | 15.4 (0.65%) | 1184 (3.77%) | 127 | 10.73 | 0.09% | 0.29% | 1.61% |
| 2025-07-07 | 15.3 (1.32%) | 1141 (191.8%) | 66 | 5.78 | 0.09% | 0.3% | 1.62% |
| 2025-07-04 | 15.1 (-0.33%) | 391 (-49.02%) | 21 | 5.37 | 0.03% | 0.43% | 1.56% |
| 2025-07-03 | 15.15 (1.0%) | 767 (66.63%) | 40 | 5.22 | 0.06% | 0.65% | 1.56% |
| 2025-07-02 | 15.0 (-0.66%) | 460 (-62.38%) | 16 | 3.48 | 0.03% | 0.7% | 1.52% |
| 2025-07-01 | 15.1 (1.34%) | 1224 (-57.4%) | 129 | 10.54 | 0.09% | 0.77% | 1.53% |
| 2025-06-30 | 14.9 (-4.49%) | 2873 (-15.83%) | 155 | 5.4 | 0.21% | 0.74% | 1.46% |
| 2025-06-27 | 15.6 (0.32%) | 3413 (140.68%) | 51 | 1.49 | 0.25% | 0.64% | 1.3% |
| 2025-06-26 | 15.55 (0.32%) | 1418 (-0.45%) | 11 | 0.78 | 0.11% | 0.43% | 1.16% |
| 2025-06-25 | 15.5 (0.65%) | 1424 (84.82%) | 27 | 1.9 | 0.11% | 0.37% | 1.07% |
| 2025-06-24 | 15.4 (0.65%) | 770 (-52.06%) | 12 | 1.56 | 0.06% | 0.33% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.3 (-0.65%) | 1608 (163.79%) | 21 | 1.31 | 0.12% | 0.3% | 1.03% |
| 2025-06-20 | 15.4 (-0.32%) | 609 (13.9%) | 39 | 6.4 | 0.05% | 0.24% | 0.93% |
| 2025-06-19 | 15.45 (0.0%) | 535 (-38.38%) | 18 | 3.36 | 0.04% | 0.23% | 0.97% |
| 2025-06-18 | 15.45 (0.0%) | 868 (85.89%) | 25 | 2.88 | 0.06% | 0.23% | 0.99% |
| 2025-06-17 | 15.45 (0.65%) | 467 (-32.25%) | 18 | 3.85 | 0.03% | 0.22% | 0.96% |
| 2025-06-16 | 15.35 (0.0%) | 689 (19.13%) | 59 | 8.56 | 0.05% | 0.28% | 0.99% |
| 2025-06-13 | 15.35 (-0.32%) | 578 (24.06%) | 8 | 1.38 | 0.04% | 0.26% | 1.01% |
| 2025-06-12 | 15.4 (-0.65%) | 466 (-40.91%) | 26 | 5.58 | 0.03% | 0.24% | 1.08% |
| 2025-06-11 | 15.5 (0.65%) | 789 (-38.25%) | 27 | 3.42 | 0.06% | 0.22% | 1.14% |
| 2025-06-10 | 15.4 (0.33%) | 1278 (290.02%) | 80 | 6.26 | 0.1% | 0.21% | 1.16% |
| 2025-06-09 | 15.35 (0.0%) | 327 (1.5%) | 9 | 2.75 | 0.02% | 0.14% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.15 (2.08%) | 10050 (59.35%) | 819 | 8.15 |
| 2026-05-29 | 16.8 (-0.59%) | 6306 (42.27%) | 517 | 8.2 |
| 2026-05-22 | 16.9 (1.2%) | 4433 (-55.37%) | 421 | 9.5 |
| 2026-05-15 | 16.7 (-0.89%) | 9933 (4.79%) | 551 | 5.55 |
| 2026-05-08 | 16.85 (0.3%) | 9478 (139.05%) | 1189 | 12.54 |
| 2026-04-30 | 16.8 (0.0%) | 3965 (-45.78%) | 478 | 12.06 |
| 2026-04-24 | 16.8 (-2.33%) | 7313 (35.6%) | 509 | 6.96 |
| 2026-04-17 | 17.2 (1.18%) | 5393 (54.18%) | 402 | 7.45 |
| 2026-04-10 | 17.0 (1.49%) | 3497 (27.05%) | 215 | 6.15 |
| 2026-04-02 | 16.75 (0.0%) | 2753 (-34.34%) | 331 | 12.02 |
| 2026-03-27 | 16.75 (0.0%) | 4193 (-1.92%) | 598 | 14.26 |
| 2026-03-20 | 16.75 (-1.76%) | 4275 (-49.89%) | 454 | 10.62 |
| 2026-03-13 | 17.05 (0.59%) | 8532 (17.12%) | 1349 | 15.81 |
| 2026-03-06 | 16.95 (-1.17%) | 7285 (-5.37%) | 1328 | 18.23 |
| 2026-02-26 | 17.15 (-0.58%) | 7698 (-16.35%) | 1045 | 13.57 |
| 2026-02-11 | 17.25 (5.5%) | 9202 (74.96%) | 556 | 6.04 |
| 2026-02-06 | 16.35 (0.62%) | 5259 (-11.16%) | 408 | 7.76 |
| 2026-01-30 | 16.25 (-0.61%) | 5920 (76.28%) | 290 | 4.9 |
| 2026-01-23 | 16.35 (0.0%) | 3358 (-16.36%) | 103 | 3.07 |
| 2026-01-16 | 16.35 (-0.3%) | 4015 (-43.37%) | 241 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.4 (-2.67%) | 7091 (1543.4%) | 687 | 9.69 |
| 2026-01-02 | 16.85 (-0.3%) | 431 (-78.96%) | 20 | 4.64 |
| 2025-12-26 | 16.9 (0.0%) | 2051 (-36.07%) | 78 | 3.8 |
| 2025-12-19 | 16.9 (0.3%) | 3208 (-24.43%) | 355 | 11.07 |
| 2025-12-12 | 16.85 (1.81%) | 4245 (100.82%) | 517 | 12.18 |
| 2025-12-05 | 16.55 (-0.9%) | 2114 (-29.01%) | 157 | 7.43 |
| 2025-11-28 | 16.7 (0.91%) | 2978 (-66.25%) | 195 | 6.55 |
| 2025-11-21 | 16.55 (0.0%) | 8824 (184.95%) | 1541 | 17.46 |
| 2025-11-14 | 16.55 (-0.9%) | 3096 (-9.96%) | 166 | 5.36 |
| 2025-11-07 | 16.7 (0.3%) | 3439 (23.2%) | 368 | 10.7 |
| 2025-10-31 | 16.65 (-0.89%) | 2791 (25.58%) | 279 | 10.0 |
| 2025-10-23 | 16.8 (-0.3%) | 2222 (-65.9%) | 226 | 10.17 |
| 2025-10-17 | 16.85 (3.69%) | 6518 (242.76%) | 791 | 12.14 |
| 2025-10-09 | 16.25 (-0.91%) | 1901 (-23.96%) | 219 | 11.52 |
| 2025-10-03 | 16.4 (1.23%) | 2500 (-11.0%) | 282 | 11.28 |
| 2025-09-26 | 16.2 (-0.61%) | 2809 (-55.4%) | 165 | 5.87 |
| 2025-09-19 | 16.3 (-2.69%) | 6300 (-28.62%) | 555 | 8.81 |
| 2025-09-12 | 16.75 (-1.47%) | 8825 (2.18%) | 1170 | 13.26 |
| 2025-09-05 | 17.0 (2.41%) | 8637 (53.7%) | 1040 | 12.04 |
| 2025-08-29 | 16.6 (0.0%) | 5619 (-31.0%) | 492 | 8.76 |
| 2025-08-22 | 16.6 (1.84%) | 8144 (-40.55%) | 644 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.3 (5.84%) | 13700 (487.09%) | 1647 | 12.02 |
| 2025-08-08 | 15.4 (0.98%) | 2333 (-38.7%) | 153 | 6.56 |
| 2025-08-01 | 15.25 (-0.33%) | 3807 (47.97%) | 430 | 11.29 |
| 2025-07-25 | 15.3 (-0.97%) | 2573 (-36.75%) | 178 | 6.92 |
| 2025-07-18 | 15.45 (-0.64%) | 4067 (-43.41%) | 490 | 12.05 |
| 2025-07-11 | 15.55 (2.98%) | 7188 (25.74%) | 626 | 8.71 |
| 2025-07-04 | 15.1 (-3.21%) | 5716 (-33.8%) | 361 | 6.32 |
| 2025-06-27 | 15.6 (1.3%) | 8636 (172.41%) | 122 | 1.41 |
| 2025-06-20 | 15.4 (0.33%) | 3170 (-7.89%) | 159 | 5.02 |
| 2025-06-13 | 15.35 (0.0%) | 3441 (58.76%) | 150 | 4.36 |
| 2025-06-06 | 15.35 (-0.97%) | 2167 (-35.84%) | 152 | 7.01 |
| 2025-05-29 | 15.5 (0.32%) | 3378 (-5.98%) | 280 | 8.29 |
| 2025-05-23 | 15.45 (0.32%) | 3593 (-36.29%) | 156 | 4.34 |
| 2025-05-16 | 15.4 (2.33%) | 5640 (22.09%) | 392 | 6.95 |
| 2025-05-09 | 15.05 (0.33%) | 4619 (159.11%) | 469 | 10.15 |
| 2025-05-02 | 15.0 (1.35%) | 1782 (-38.29%) | 90 | 5.05 |
| 2025-04-25 | 14.8 (0.34%) | 2889 (-5.39%) | 199 | 6.89 |
| 2025-04-18 | 14.75 (-0.34%) | 3053 (-79.99%) | 299 | 9.79 |
| 2025-04-11 | 14.8 (-1.66%) | 15262 (233.39%) | 2639 | 17.29 |
| 2025-04-02 | 15.05 (-0.66%) | 4578 (23.04%) | 364 | 7.95 |
| 2025-03-28 | 15.15 (0.0%) | 3720 (69.06%) | 136 | 3.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.15 (0.0%) | 2200 (-28.43%) | 123 | 5.59 |
| 2025-03-14 | 15.15 (-0.33%) | 3074 (-6.95%) | 167 | 5.43 |
| 2025-03-07 | 15.2 (0.0%) | 3304 (24.49%) | 516 | 15.62 |
| 2025-02-27 | 15.2 (0.0%) | 2654 (-19.78%) | 86 | 3.24 |
| 2025-02-21 | 15.2 (1.0%) | 3309 (40.11%) | 86 | 2.6 |
| 2025-02-14 | 15.05 (0.33%) | 2361 (39.48%) | 82 | 3.47 |
| 2025-02-07 | 15.0 (-0.33%) | 1693 (-2.05%) | 143 | 8.45 |
| 2025-01-22 | 15.05 (0.67%) | 1728 (-39.91%) | 109 | 6.31 |
| 2025-01-17 | 14.95 (0.0%) | 2876 (42.89%) | 175 | 6.08 |
| 2025-01-10 | 14.95 (0.0%) | 2013 (-1.79%) | 99 | 4.92 |
| 2025-01-03 | 14.95 (-0.66%) | 2049 (288.58%) | 161 | 7.86 |
| 2024-12-31 | 15.05 (0.33%) | 527 (-79.57%) | 48 | 9.11 |
| 2024-12-27 | 15.0 (0.0%) | 2582 (-12.55%) | 246 | 9.53 |
| 2024-12-20 | 15.0 (-1.64%) | 2952 (-25.99%) | 248 | 8.4 |
| 2024-12-13 | 15.25 (-0.33%) | 3989 (-28.08%) | 147 | 3.69 |
| 2024-12-06 | 15.3 (2.0%) | 5546 (98.65%) | 235 | 4.24 |
| 2024-11-29 | 15.0 (-0.33%) | 2792 (-20.59%) | 144 | 5.16 |
| 2024-11-22 | 15.05 (0.33%) | 3516 (21.62%) | 198 | 5.63 |
| 2024-11-15 | 15.0 (0.0%) | 2891 (7.42%) | 248 | 8.58 |
| 2024-11-08 | 15.0 (0.33%) | 2691 (1.0%) | 87 | 3.23 |
| 2024-11-01 | 14.95 (0.34%) | 2665 (-20.14%) | 44 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.9 (-0.33%) | 3337 (15.21%) | 129 | 3.87 |
| 2024-10-18 | 14.95 (0.34%) | 2896 (22.62%) | 120 | 4.14 |
| 2024-10-11 | 14.9 (-1.0%) | 2362 (13.38%) | 153 | 6.48 |
| 2024-10-04 | 15.05 (0.33%) | 2083 (-39.42%) | 116 | 5.57 |
| 2024-09-27 | 15.0 (-0.33%) | 3439 (74.2%) | 154 | 4.48 |
| 2024-09-20 | 15.05 (0.33%) | 1974 (-14.57%) | 130 | 6.59 |
| 2024-09-13 | 15.0 (1.01%) | 2311 (-33.4%) | 157 | 6.79 |
| 2024-09-06 | 14.85 (-1.33%) | 3470 (36.54%) | 207 | 5.97 |
| 2024-08-30 | 15.05 (1.01%) | 2541 (13.68%) | 138 | 5.43 |
| 2024-08-23 | 14.9 (-1.0%) | 2235 (-45.26%) | 104 | 4.65 |
| 2024-08-16 | 15.05 (1.01%) | 4084 (-47.77%) | 200 | 4.9 |
| 2024-08-09 | 14.9 (-0.67%) | 7820 (63.41%) | 1024 | 13.09 |
| 2024-08-02 | 15.0 (0.0%) | 4785 (72.56%) | 354 | 7.4 |
| 2024-07-26 | 15.0 (0.0%) | 2773 (-50.17%) | 129 | 4.65 |
| 2024-07-19 | 15.0 (-0.99%) | 5565 (-5.54%) | 183 | 3.29 |
| 2024-07-12 | 15.15 (0.33%) | 5891 (-53.21%) | 295 | 5.01 |
| 2024-07-05 | 15.1 (-3.21%) | 12593 (96.27%) | 384 | 3.05 |
| 2024-06-28 | 15.6 (-0.95%) | 6416 (-8.71%) | 145 | 2.26 |
| 2024-06-21 | 15.75 (2.27%) | 7028 (169.69%) | 369 | 5.25 |
| 2024-06-14 | 15.4 (-0.32%) | 2606 (-28.9%) | 169 | 6.49 |
| 2024-06-07 | 15.45 (0.32%) | 3665 (9.64%) | 215 | 5.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.4 (0.65%) | 3343 (-47.62%) | 145 | 4.34 |
| 2024-05-24 | 15.3 (-0.97%) | 6382 (11.07%) | 345 | 5.41 |
| 2024-05-17 | 15.45 (-0.32%) | 5746 (-0.21%) | 443 | 7.71 |
| 2024-05-10 | 15.5 (0.65%) | 5758 (-17.06%) | 320 | 5.56 |
| 2024-05-03 | 15.4 (1.99%) | 6943 (172.09%) | 396 | 5.7 |
| 2024-04-26 | 15.1 (1.0%) | 2551 (-55.34%) | 63 | 2.47 |
| 2024-04-19 | 14.95 (-0.66%) | 5713 (37.33%) | 457 | 8.0 |
| 2024-04-12 | 15.05 (-0.66%) | 4160 (106.02%) | 102 | 2.45 |
| 2024-04-03 | 15.15 (0.0%) | 2019 (-54.26%) | 84 | 4.16 |
| 2024-03-29 | 15.15 (1.0%) | 4415 (-54.97%) | 194 | 4.39 |
| 2024-03-22 | 15.0 (-1.64%) | 9806 (0.64%) | 884 | 9.01 |
| 2024-03-15 | 15.25 (2.35%) | 9743 (106.45%) | 1160 | 11.91 |
| 2024-03-08 | 14.9 (0.68%) | 4719 (-31.31%) | 429 | 9.09 |
| 2024-03-01 | 14.8 (0.34%) | 6870 (187.79%) | 350 | 5.09 |
| 2024-02-23 | 14.75 (0.0%) | 2387 (27.24%) | 49 | 2.05 |
| 2024-02-16 | 14.75 (0.34%) | 1876 (420.04%) | 69 | 3.68 |
| 2024-02-05 | 14.7 (-0.68%) | 360 (-75.43%) | 28 | 7.78 |
| 2024-02-02 | 14.8 (0.0%) | 1468 (-5.04%) | 61 | 4.16 |
| 2024-01-26 | 14.8 (0.68%) | 1546 (-57.76%) | 49 | 3.17 |
| 2024-01-19 | 14.7 (-2.0%) | 3661 (131.72%) | 66 | 1.8 |
| 2024-01-12 | 15.0 (-0.33%) | 1580 (-22.92%) | 34 | 2.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.05 (-0.33%) | 2049 (-54.66%) | 43 | 2.1 |
| 2023-12-29 | 15.1 (1.0%) | 4520 (63.0%) | 136 | 3.01 |
| 2023-12-22 | 14.95 (-0.66%) | 2773 (-20.04%) | 123 | 4.44 |
| 2023-12-15 | 15.05 (0.67%) | 3468 (26.01%) | 94 | 2.71 |
| 2023-12-08 | 14.95 (1.7%) | 2752 (14.04%) | 65 | 2.36 |
| 2023-12-01 | 14.7 (0.0%) | 2413 (4.73%) | 72 | 2.98 |
| 2023-11-24 | 14.7 (0.68%) | 2304 (-17.51%) | 64 | 2.78 |
| 2023-11-17 | 14.6 (2.1%) | 2793 (9.64%) | 141 | 5.05 |
| 2023-11-10 | 14.3 (-0.35%) | 2548 (28.6%) | 152 | 5.97 |
| 2023-11-03 | 14.35 (0.7%) | 1981 (-12.51%) | 160 | 8.08 |
| 2023-10-27 | 14.25 (-0.7%) | 2264 (-70.27%) | 76 | 3.36 |
| 2023-10-20 | 14.35 (-1.37%) | 7618 (384.72%) | 646 | 8.48 |
| 2023-10-13 | 14.55 (1.75%) | 1571 (-66.94%) | 45 | 2.86 |
| 2023-10-06 | 14.3 (-0.35%) | 4754 (87.12%) | 346 | 7.28 |
| 2023-09-28 | 14.35 (-0.69%) | 2540 (-18.3%) | 49 | 1.93 |
| 2023-09-22 | 14.45 (-1.37%) | 3109 (35.42%) | 87 | 2.8 |
| 2023-09-15 | 14.65 (0.34%) | 2296 (-8.86%) | 32 | 1.39 |
| 2023-09-08 | 14.6 (-0.34%) | 2519 (87.14%) | 141 | 5.6 |
| 2023-09-01 | 14.65 (0.69%) | 1346 (-52.7%) | 116 | 8.62 |
| 2023-08-25 | 14.55 (0.34%) | 2845 (-47.07%) | 132 | 4.64 |
| 2023-08-18 | 14.5 (-1.69%) | 5377 (40.85%) | 418 | 7.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.75 (0.34%) | 3817 (-3.29%) | 212 | 5.55 |
| 2023-08-04 | 14.7 (-1.01%) | 3947 (-16.63%) | 360 | 9.12 |
| 2023-07-28 | 14.85 (1.02%) | 4735 (2.91%) | 277 | 5.85 |
| 2023-07-21 | 14.7 (0.34%) | 4601 (-16.16%) | 303 | 6.59 |
| 2023-07-14 | 14.65 (-1.35%) | 5488 (-16.82%) | 187 | 3.41 |
| 2023-07-07 | 14.85 (-3.57%) | 6597 (92.42%) | 257 | 3.9 |
| 2023-06-30 | 15.4 (-0.32%) | 3428 (90.38%) | 433 | 12.63 |
| 2023-06-21 | 15.45 (0.32%) | 1801 (-37.66%) | 253 | 14.05 |
| 2023-06-16 | 15.4 (-0.65%) | 2888 (27.45%) | 274 | 9.49 |
| 2023-06-09 | 15.5 (0.65%) | 2266 (1.4%) | 131 | 5.78 |
| 2023-06-02 | 15.4 (-0.32%) | 2235 (1.02%) | 108 | 4.83 |
| 2023-05-26 | 15.45 (0.0%) | 2212 (-60.13%) | 286 | 12.93 |
| 2023-05-19 | 15.45 (1.98%) | 5550 (64.22%) | 330 | 5.95 |
| 2023-05-12 | 15.15 (0.33%) | 3379 (48.52%) | 284 | 8.4 |
| 2023-05-05 | 15.1 (0.0%) | 2275 (-1.93%) | 206 | 9.05 |
| 2023-04-28 | 15.1 (0.33%) | 2320 (6.51%) | 92 | 3.97 |
| 2023-04-21 | 15.05 (-0.99%) | 2178 (3.16%) | 143 | 6.57 |
| 2023-04-14 | 15.2 (2.01%) | 2111 (113.87%) | 45 | 2.13 |
| 2023-04-07 | 14.9 (-0.67%) | 987 (-33.5%) | 38 | 3.85 |
| 2023-03-31 | 15.0 (0.33%) | 1484 (-38.02%) | 50 | 3.37 |
| 2023-03-24 | 14.95 (2.05%) | 2395 (-56.34%) | 87 | 3.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.65 (-3.3%) | 5487 (35.4%) | 364 | 6.63 |
| 2023-03-10 | 15.15 (-0.66%) | 4052 (163.22%) | 544 | 13.43 |
| 2023-03-03 | 15.25 (-1.93%) | 1539 (-18.35%) | 76 | 4.94 |
| 2023-02-24 | 15.55 (0.0%) | 1885 (-39.63%) | 108 | 5.73 |
| 2023-02-17 | 15.55 (0.65%) | 3123 (26.41%) | 104 | 3.33 |
| 2023-02-10 | 15.45 (0.32%) | 2470 (-25.0%) | 66 | 2.67 |
| 2023-02-03 | 15.4 (3.01%) | 3294 (364.95%) | 324 | 9.84 |
| 2023-01-17 | 14.95 (0.34%) | 708 (-66.3%) | 42 | 5.93 |
| 2023-01-13 | 14.9 (2.05%) | 2102 (164.84%) | 85 | 4.04 |
| 2023-01-06 | 14.6 (0.69%) | 793 (-48.49%) | 56 | 7.06 |
| 2022-12-30 | 14.5 (-0.34%) | 1541 (-16.57%) | 69 | 4.48 |
| 2022-12-23 | 14.55 (0.0%) | 1847 (-24.74%) | 138 | 7.47 |
| 2022-12-16 | 14.55 (-1.02%) | 2454 (6.07%) | 201 | 8.19 |
| 2022-12-09 | 14.7 (-2.0%) | 2314 (-2.4%) | 233 | 10.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。