| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 15.55 (1.63%) | 3308 (396.78%) | 243 | 7.35 | 0.25% | 0.54% | 1.84% |
| 2025-07-10 | 15.3 (0.33%) | 666 (-24.91%) | 70 | 10.51 | 0.05% | 0.32% | 1.64% |
| 2025-07-09 | 15.25 (-0.97%) | 886 (-25.14%) | 120 | 13.54 | 0.07% | 0.33% | 1.62% |
| 2025-07-08 | 15.4 (0.65%) | 1184 (3.77%) | 127 | 10.73 | 0.09% | 0.29% | 1.61% |
| 2025-07-07 | 15.3 (1.32%) | 1141 (191.8%) | 66 | 5.78 | 0.09% | 0.3% | 1.62% |
| 2025-07-04 | 15.1 (-0.33%) | 391 (-49.02%) | 21 | 5.37 | 0.03% | 0.43% | 1.56% |
| 2025-07-03 | 15.15 (1.0%) | 767 (66.63%) | 40 | 5.22 | 0.06% | 0.65% | 1.56% |
| 2025-07-02 | 15.0 (-0.66%) | 460 (-62.38%) | 16 | 3.48 | 0.03% | 0.7% | 1.52% |
| 2025-07-01 | 15.1 (1.34%) | 1224 (-57.4%) | 129 | 10.54 | 0.09% | 0.77% | 1.53% |
| 2025-06-30 | 14.9 (-4.49%) | 2873 (-15.83%) | 155 | 5.4 | 0.21% | 0.74% | 1.46% |
| 2025-06-27 | 15.6 (0.32%) | 3413 (140.68%) | 51 | 1.49 | 0.25% | 0.64% | 1.3% |
| 2025-06-26 | 15.55 (0.32%) | 1418 (-0.45%) | 11 | 0.78 | 0.11% | 0.43% | 1.16% |
| 2025-06-25 | 15.5 (0.65%) | 1424 (84.82%) | 27 | 1.9 | 0.11% | 0.37% | 1.07% |
| 2025-06-24 | 15.4 (0.65%) | 770 (-52.06%) | 12 | 1.56 | 0.06% | 0.33% | 1.0% |
| 2025-06-23 | 15.3 (-0.65%) | 1608 (163.79%) | 21 | 1.31 | 0.12% | 0.3% | 1.03% |
| 2025-06-20 | 15.4 (-0.32%) | 609 (13.9%) | 39 | 6.4 | 0.05% | 0.24% | 0.93% |
| 2025-06-19 | 15.45 (0.0%) | 535 (-38.38%) | 18 | 3.36 | 0.04% | 0.23% | 0.97% |
| 2025-06-18 | 15.45 (0.0%) | 868 (85.89%) | 25 | 2.88 | 0.06% | 0.23% | 0.99% |
| 2025-06-17 | 15.45 (0.65%) | 467 (-32.25%) | 18 | 3.85 | 0.03% | 0.22% | 0.96% |
| 2025-06-16 | 15.35 (0.0%) | 689 (19.13%) | 59 | 8.56 | 0.05% | 0.28% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 15.35 (-0.32%) | 578 (24.06%) | 8 | 1.38 | 0.04% | 0.26% | 1.01% |
| 2025-06-12 | 15.4 (-0.65%) | 466 (-40.91%) | 26 | 5.58 | 0.03% | 0.24% | 1.08% |
| 2025-06-11 | 15.5 (0.65%) | 789 (-38.25%) | 27 | 3.42 | 0.06% | 0.22% | 1.14% |
| 2025-06-10 | 15.4 (0.33%) | 1278 (290.02%) | 80 | 6.26 | 0.1% | 0.21% | 1.16% |
| 2025-06-09 | 15.35 (0.0%) | 327 (1.5%) | 9 | 2.75 | 0.02% | 0.14% | 1.12% |
| 2025-06-06 | 15.35 (0.0%) | 323 (27.55%) | 15 | 4.64 | 0.02% | 0.16% | 1.16% |
| 2025-06-05 | 15.35 (-0.65%) | 253 (-56.06%) | 15 | 5.93 | 0.02% | 0.25% | 1.19% |
| 2025-06-04 | 15.45 (0.98%) | 576 (59.25%) | 54 | 9.38 | 0.04% | 0.25% | 1.19% |
| 2025-06-03 | 15.3 (0.33%) | 361 (-44.61%) | 25 | 6.93 | 0.03% | 0.25% | 1.2% |
| 2025-06-02 | 15.25 (-1.61%) | 653 (-57.52%) | 43 | 6.58 | 0.05% | 0.3% | 1.33% |
| 2025-05-29 | 15.5 (0.98%) | 1538 (678.64%) | 127 | 8.26 | 0.11% | 0.28% | 1.31% |
| 2025-05-28 | 15.35 (0.0%) | 197 (-64.4%) | 4 | 2.03 | 0.01% | 0.25% | 1.24% |
| 2025-05-27 | 15.35 (-0.97%) | 554 (-49.01%) | 70 | 12.64 | 0.04% | 0.29% | 1.25% |
| 2025-05-26 | 15.5 (0.32%) | 1088 (183.08%) | 79 | 7.26 | 0.08% | 0.29% | 1.25% |
| 2025-05-23 | 15.45 (-0.32%) | 384 (-66.36%) | 22 | 5.73 | 0.03% | 0.27% | 1.2% |
| 2025-05-22 | 15.5 (0.32%) | 1142 (46.37%) | 46 | 4.03 | 0.09% | 0.31% | 1.22% |
| 2025-05-21 | 15.45 (0.32%) | 780 (71.67%) | 22 | 2.82 | 0.06% | 0.34% | 1.19% |
| 2025-05-20 | 15.4 (0.33%) | 454 (-45.26%) | 9 | 1.98 | 0.03% | 0.38% | 1.17% |
| 2025-05-19 | 15.35 (-0.32%) | 830 (-10.47%) | 57 | 6.87 | 0.06% | 0.42% | 1.17% |
| 2025-05-16 | 15.4 (0.33%) | 928 (-40.23%) | 115 | 12.39 | 0.07% | 0.42% | 1.13% |
| 2025-05-15 | 15.35 (0.33%) | 1552 (19.26%) | 118 | 7.6 | 0.12% | 0.41% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 15.3 (0.66%) | 1301 (27.7%) | 37 | 2.84 | 0.1% | 0.35% | 1.01% |
| 2025-05-13 | 15.2 (0.33%) | 1019 (21.56%) | 77 | 7.56 | 0.08% | 0.27% | 0.95% |
| 2025-05-12 | 15.15 (0.66%) | 838 (12.68%) | 45 | 5.37 | 0.06% | 0.25% | 0.98% |
| 2025-05-09 | 15.05 (0.67%) | 744 (-3.5%) | 20 | 2.69 | 0.06% | 0.34% | 1.08% |
| 2025-05-08 | 14.95 (0.0%) | 771 (168.85%) | 18 | 2.33 | 0.06% | 0.32% | 1.15% |
| 2025-05-07 | 14.95 (0.0%) | 286 (-57.42%) | 4 | 1.4 | 0.02% | 0.31% | 1.3% |
| 2025-05-06 | 14.95 (0.67%) | 673 (-68.58%) | 67 | 9.96 | 0.05% | 0.3% | 1.49% |
| 2025-05-05 | 14.85 (-1.0%) | 2143 (435.7%) | 360 | 16.8 | 0.16% | 0.29% | 1.87% |
| 2025-05-02 | 15.0 (0.67%) | 400 (-34.16%) | 13 | 3.25 | 0.03% | 0.17% | 1.77% |
| 2025-04-30 | 14.9 (-0.33%) | 607 (167.72%) | 26 | 4.28 | 0.05% | 0.19% | 1.82% |
| 2025-04-29 | 14.95 (0.34%) | 227 (-58.56%) | 10 | 4.41 | 0.02% | 0.2% | 1.98% |
| 2025-04-28 | 14.9 (0.68%) | 547 (2.02%) | 41 | 7.5 | 0.04% | 0.22% | 2.03% |
| 2025-04-25 | 14.8 (0.34%) | 537 (-7.79%) | 24 | 4.47 | 0.04% | 0.22% | 2.02% |
| 2025-04-24 | 14.75 (0.68%) | 582 (-21.41%) | 23 | 3.95 | 0.04% | 0.19% | 2.09% |
| 2025-04-23 | 14.65 (0.0%) | 741 (29.58%) | 78 | 10.53 | 0.06% | 0.17% | 2.1% |
| 2025-04-22 | 14.65 (0.0%) | 571 (25.15%) | 28 | 4.9 | 0.04% | 0.16% | 2.06% |
| 2025-04-21 | 14.65 (-0.68%) | 456 (127.99%) | 46 | 10.09 | 0.03% | 0.15% | 2.04% |
| 2025-04-18 | 14.75 (0.34%) | 200 (-37.81%) | 5 | 2.5 | 0.01% | 0.23% | 2.03% |
| 2025-04-17 | 14.7 (0.0%) | 322 (-49.79%) | 10 | 3.11 | 0.02% | 0.37% | 2.05% |
| 2025-04-16 | 14.7 (-0.34%) | 641 (40.35%) | 15 | 2.34 | 0.05% | 0.48% | 2.05% |
| 2025-04-15 | 14.75 (0.34%) | 457 (-68.06%) | 81 | 17.72 | 0.03% | 0.64% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 14.7 (-0.68%) | 1431 (-31.78%) | 188 | 13.14 | 0.11% | 0.82% | 2.06% |
| 2025-04-11 | 14.8 (-1.0%) | 2098 (18.27%) | 267 | 12.73 | 0.16% | 1.14% | 2.01% |
| 2025-04-10 | 14.95 (4.18%) | 1774 (-37.06%) | 238 | 13.42 | 0.13% | 1.03% | 1.89% |
| 2025-04-09 | 14.35 (-1.71%) | 2819 (-0.64%) | 336 | 11.92 | 0.21% | 0.99% | 1.82% |
| 2025-04-08 | 14.6 (2.46%) | 2837 (-50.5%) | 425 | 14.98 | 0.21% | 0.98% | 1.65% |
| 2025-04-07 | 14.25 (-5.32%) | 5732 (697.07%) | 1373 | 23.95 | 0.43% | 0.83% | 1.49% |
| 2025-04-02 | 15.05 (0.33%) | 719 (-37.07%) | 64 | 8.9 | 0.05% | 0.44% | 1.12% |
| 2025-04-01 | 15.0 (0.0%) | 1142 (-57.92%) | 56 | 4.9 | 0.09% | 0.5% | 1.12% |
| 2025-03-31 | 15.0 (-0.99%) | 2716 (200.85%) | 244 | 8.98 | 0.2% | 0.46% | 1.08% |
| 2025-03-28 | 15.15 (-0.33%) | 902 (119.73%) | 22 | 2.44 | 0.07% | 0.28% | 0.92% |
| 2025-03-27 | 15.2 (-0.33%) | 410 (-72.29%) | 7 | 1.71 | 0.03% | 0.24% | 0.91% |
| 2025-03-26 | 15.25 (0.99%) | 1482 (114.77%) | 41 | 2.77 | 0.11% | 0.23% | 0.92% |
| 2025-03-25 | 15.1 (-0.33%) | 690 (195.18%) | 58 | 8.41 | 0.05% | 0.15% | 0.85% |
| 2025-03-24 | 15.15 (0.0%) | 233 (-34.43%) | 8 | 3.43 | 0.02% | 0.12% | 0.85% |
| 2025-03-21 | 15.15 (0.0%) | 356 (33.5%) | 10 | 2.81 | 0.03% | 0.16% | 0.88% |
| 2025-03-20 | 15.15 (0.0%) | 267 (-43.48%) | 5 | 1.87 | 0.02% | 0.17% | 0.94% |
| 2025-03-19 | 15.15 (0.0%) | 472 (58.42%) | 37 | 7.84 | 0.04% | 0.21% | 0.99% |
| 2025-03-18 | 15.15 (0.33%) | 298 (-62.96%) | 24 | 8.05 | 0.02% | 0.21% | 0.97% |
| 2025-03-17 | 15.1 (-0.33%) | 805 (87.62%) | 47 | 5.84 | 0.06% | 0.25% | 0.98% |
| 2025-03-14 | 15.15 (0.33%) | 429 (-44.12%) | 40 | 9.32 | 0.03% | 0.23% | 0.94% |
| 2025-03-13 | 15.1 (0.0%) | 768 (63.02%) | 32 | 4.17 | 0.06% | 0.24% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 15.1 (0.0%) | 471 (-44.07%) | 50 | 10.62 | 0.04% | 0.25% | 0.93% |
| 2025-03-11 | 15.1 (-0.33%) | 842 (49.68%) | 39 | 4.63 | 0.06% | 0.27% | 0.92% |
| 2025-03-10 | 15.15 (-0.33%) | 563 (-12.34%) | 6 | 1.07 | 0.04% | 0.25% | 0.91% |
| 2025-03-07 | 15.2 (0.0%) | 642 (-23.92%) | 31 | 4.83 | 0.05% | 0.25% | 0.88% |
| 2025-03-06 | 15.2 (0.0%) | 844 (15.72%) | 344 | 40.76 | 0.06% | 0.26% | 0.84% |
| 2025-03-05 | 15.2 (0.0%) | 729 (33.49%) | 95 | 13.03 | 0.05% | 0.24% | 0.82% |
| 2025-03-04 | 15.2 (0.0%) | 546 (0.86%) | 23 | 4.21 | 0.04% | 0.23% | 0.79% |
| 2025-03-03 | 15.2 (0.0%) | 541 (-35.44%) | 23 | 4.25 | 0.04% | 0.24% | 0.79% |
| 2025-02-27 | 15.2 (0.0%) | 839 (47.09%) | 19 | 2.26 | 0.06% | 0.24% | 0.8% |
| 2025-02-26 | 15.2 (0.33%) | 570 (8.14%) | 36 | 6.32 | 0.04% | 0.26% | 0.76% |
| 2025-02-25 | 15.15 (0.0%) | 527 (-26.39%) | 21 | 3.98 | 0.04% | 0.29% | 0.77% |
| 2025-02-24 | 15.15 (-0.33%) | 716 (12.84%) | 10 | 1.4 | 0.05% | 0.27% | 0.74% |
| 2025-02-21 | 15.2 (0.33%) | 635 (-39.37%) | 25 | 3.94 | 0.05% | 0.25% | 0.73% |
| 2025-02-20 | 15.15 (0.66%) | 1047 (6.79%) | 25 | 2.39 | 0.08% | 0.22% | 0.73% |
| 2025-02-19 | 15.05 (0.33%) | 981 (415.53%) | 11 | 1.12 | 0.07% | 0.19% | 0.68% |
| 2025-02-18 | 15.0 (-0.33%) | 190 (-58.12%) | 1 | 0.53 | 0.01% | 0.14% | 0.69% |
| 2025-02-17 | 15.05 (0.0%) | 454 (54.78%) | 24 | 5.29 | 0.03% | 0.16% | 0.73% |
| 2025-02-14 | 15.05 (0.33%) | 293 (-48.81%) | 2 | 0.68 | 0.02% | 0.18% | 0.73% |
| 2025-02-13 | 15.0 (0.0%) | 573 (38.1%) | 19 | 3.32 | 0.04% | 0.16% | 0.73% |
| 2025-02-12 | 15.0 (0.0%) | 415 (-7.35%) | 10 | 2.41 | 0.03% | 0.14% | 0.71% |
| 2025-02-11 | 15.0 (0.0%) | 448 (-28.93%) | 30 | 6.7 | 0.03% | 0.14% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 15.0 (0.0%) | 630 (412.29%) | 21 | 3.33 | 0.05% | 0.13% | 0.69% |
| 2025-02-07 | 15.0 (0.0%) | 123 (-44.23%) | 1 | 0.81 | 0.01% | 0.13% | 0.7% |
| 2025-02-06 | 15.0 (0.0%) | 220 (-54.73%) | 2 | 0.91 | 0.02% | 0.17% | 0.72% |
| 2025-02-05 | 15.0 (0.0%) | 487 (50.46%) | 26 | 5.34 | 0.04% | 0.18% | 0.71% |
| 2025-02-04 | 15.0 (0.0%) | 324 (-39.72%) | 10 | 3.09 | 0.02% | 0.19% | 0.72% |
| 2025-02-03 | 15.0 (-0.33%) | 537 (-18.61%) | 104 | 19.37 | 0.04% | 0.18% | 0.72% |
| 2025-01-22 | 15.05 (0.33%) | 660 (70.6%) | 26 | 3.94 | 0.05% | 0.18% | 0.71% |
| 2025-01-21 | 15.0 (0.33%) | 387 (-43.11%) | 39 | 10.08 | 0.03% | 0.18% | 0.7% |
| 2025-01-20 | 14.95 (0.0%) | 680 (322.56%) | 44 | 6.47 | 0.05% | 0.18% | 0.72% |
| 2025-01-17 | 14.95 (0.0%) | 161 (-69.58%) | 6 | 3.73 | 0.01% | 0.21% | 0.74% |
| 2025-01-16 | 14.95 (-0.66%) | 529 (-23.37%) | 47 | 8.88 | 0.04% | 0.26% | 0.79% |
| 2025-01-15 | 15.05 (0.67%) | 691 (101.43%) | 16 | 2.32 | 0.05% | 0.25% | 0.78% |
| 2025-01-14 | 14.95 (-0.66%) | 343 (-70.2%) | 14 | 4.08 | 0.03% | 0.22% | 0.76% |
| 2025-01-13 | 15.05 (0.67%) | 1151 (57.24%) | 92 | 7.99 | 0.09% | 0.21% | 0.76% |
| 2025-01-10 | 14.95 (0.0%) | 732 (71.73%) | 19 | 2.6 | 0.05% | 0.15% | 0.73% |
| 2025-01-09 | 14.95 (-0.66%) | 426 (47.1%) | 20 | 4.69 | 0.03% | 0.12% | 0.7% |
| 2025-01-08 | 15.05 (0.33%) | 289 (17.57%) | 26 | 9.0 | 0.02% | 0.14% | 0.74% |
| 2025-01-07 | 15.0 (0.33%) | 246 (-22.47%) | 12 | 4.88 | 0.02% | 0.15% | 0.79% |
| 2025-01-06 | 14.95 (0.0%) | 318 (3.12%) | 22 | 6.92 | 0.02% | 0.14% | 0.85% |
| 2025-01-03 | 14.95 (0.0%) | 308 (-57.6%) | 12 | 3.9 | 0.02% | 0.16% | 1.01% |
| 2025-01-02 | 14.95 (-0.66%) | 727 (85.67%) | 55 | 7.57 | 0.05% | 0.16% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 15.05 (0.33%) | 391 (188.51%) | 37 | 9.46 | 0.03% | 0.14% | 1.06% |
| 2024-12-30 | 15.0 (0.0%) | 135 (-75.85%) | 11 | 8.15 | 0.01% | 0.15% | 1.1% |
| 2024-12-27 | 15.0 (0.0%) | 562 (63.87%) | 156 | 27.76 | 0.04% | 0.19% | 1.12% |
| 2024-12-26 | 15.0 (0.0%) | 343 (-30.42%) | 9 | 2.62 | 0.03% | 0.22% | 1.11% |
| 2024-12-25 | 15.0 (-0.33%) | 493 (-5.87%) | 18 | 3.65 | 0.04% | 0.26% | 1.1% |
| 2024-12-24 | 15.05 (0.0%) | 523 (-20.61%) | 19 | 3.63 | 0.04% | 0.25% | 1.12% |
| 2024-12-23 | 15.05 (0.33%) | 659 (-30.83%) | 44 | 6.68 | 0.05% | 0.24% | 1.14% |
| 2024-12-20 | 15.0 (-0.33%) | 953 (15.84%) | 61 | 6.4 | 0.07% | 0.22% | 1.14% |
| 2024-12-19 | 15.05 (-0.99%) | 823 (130.04%) | 93 | 11.3 | 0.06% | 0.2% | 1.09% |
| 2024-12-18 | 15.2 (-0.33%) | 357 (-3.63%) | 36 | 10.08 | 0.03% | 0.17% | 1.05% |
| 2024-12-17 | 15.25 (0.0%) | 371 (-16.67%) | 38 | 10.24 | 0.03% | 0.21% | 1.05% |
| 2024-12-16 | 15.25 (0.0%) | 445 (-31.26%) | 20 | 4.49 | 0.03% | 0.25% | 1.11% |
| 2024-12-13 | 15.25 (-0.33%) | 648 (55.31%) | 7 | 1.08 | 0.05% | 0.3% | 1.18% |
| 2024-12-12 | 15.3 (-0.65%) | 417 (-53.2%) | 16 | 3.84 | 0.03% | 0.43% | 1.16% |
| 2024-12-11 | 15.4 (0.0%) | 892 (-7.21%) | 26 | 2.91 | 0.07% | 0.47% | 1.19% |
| 2024-12-10 | 15.4 (0.0%) | 961 (-10.07%) | 31 | 3.23 | 0.07% | 0.46% | 1.16% |
| 2024-12-09 | 15.4 (0.65%) | 1069 (-56.54%) | 67 | 6.27 | 0.08% | 0.46% | 1.15% |
| 2024-12-06 | 15.3 (1.32%) | 2460 (154.5%) | 149 | 6.06 | 0.18% | 0.41% | 1.1% |
| 2024-12-05 | 15.1 (0.33%) | 966 (35.29%) | 23 | 2.38 | 0.07% | 0.26% | 0.98% |
| 2024-12-04 | 15.05 (0.0%) | 714 (-22.71%) | 10 | 1.4 | 0.05% | 0.2% | 0.95% |
| 2024-12-03 | 15.05 (0.33%) | 924 (92.53%) | 39 | 4.22 | 0.07% | 0.2% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 15.0 (0.0%) | 480 (23.4%) | 14 | 2.92 | 0.04% | 0.19% | 0.9% |
| 2024-11-29 | 15.0 (-0.33%) | 389 (68.32%) | 47 | 12.08 | 0.03% | 0.21% | 0.89% |
| 2024-11-28 | 15.05 (0.0%) | 231 (-67.36%) | 32 | 13.85 | 0.02% | 0.2% | 0.91% |
| 2024-11-27 | 15.05 (0.0%) | 708 (-9.54%) | 37 | 5.23 | 0.05% | 0.21% | 0.97% |
| 2024-11-26 | 15.05 (-0.33%) | 783 (15.11%) | 19 | 2.43 | 0.06% | 0.18% | 0.96% |
| 2024-11-25 | 15.1 (0.33%) | 680 (159.83%) | 9 | 1.32 | 0.05% | 0.21% | 0.93% |
| 2024-11-22 | 15.05 (0.33%) | 261 (-19.46%) | 8 | 3.07 | 0.02% | 0.26% | 0.94% |
| 2024-11-21 | 15.0 (0.0%) | 325 (-12.94%) | 14 | 4.31 | 0.02% | 0.27% | 0.96% |
| 2024-11-20 | 15.0 (-0.66%) | 373 (-68.71%) | 61 | 16.35 | 0.03% | 0.31% | 1.0% |
| 2024-11-19 | 15.1 (0.33%) | 1193 (-12.44%) | 56 | 4.69 | 0.09% | 0.32% | 1.0% |
| 2024-11-18 | 15.05 (0.33%) | 1362 (214.23%) | 59 | 4.33 | 0.1% | 0.29% | 0.96% |
| 2024-11-15 | 15.0 (0.67%) | 433 (-44.04%) | 33 | 7.62 | 0.03% | 0.22% | 0.92% |
| 2024-11-14 | 14.9 (0.0%) | 775 (47.45%) | 72 | 9.29 | 0.06% | 0.25% | 0.93% |
| 2024-11-13 | 14.9 (-0.33%) | 525 (-31.95%) | 28 | 5.33 | 0.04% | 0.23% | 0.91% |
| 2024-11-12 | 14.95 (-0.33%) | 772 (100.85%) | 110 | 14.25 | 0.06% | 0.21% | 0.92% |
| 2024-11-11 | 15.0 (0.0%) | 384 (-57.36%) | 5 | 1.3 | 0.03% | 0.21% | 0.89% |
| 2024-11-08 | 15.0 (0.67%) | 901 (78.28%) | 9 | 1.0 | 0.07% | 0.2% | 0.9% |
| 2024-11-07 | 14.9 (0.0%) | 505 (156.67%) | 35 | 6.93 | 0.04% | 0.19% | 0.86% |
| 2024-11-06 | 14.9 (0.0%) | 197 (-76.83%) | 10 | 5.08 | 0.01% | 0.23% | 0.88% |
| 2024-11-05 | 14.9 (0.0%) | 850 (260.36%) | 22 | 2.59 | 0.06% | 0.26% | 0.92% |
| 2024-11-04 | 14.9 (-0.33%) | 236 (-68.82%) | 11 | 4.66 | 0.02% | 0.22% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 14.95 (0.67%) | 757 (-26.38%) | 24 | 3.17 | 0.06% | 0.26% | 0.92% |
| 2024-10-30 | 14.85 (0.0%) | 1028 (84.57%) | 5 | 0.49 | 0.08% | 0.25% | 0.94% |
| 2024-10-29 | 14.85 (-0.34%) | 557 (72.73%) | 11 | 1.97 | 0.04% | 0.23% | 0.92% |
| 2024-10-28 | 14.9 (0.0%) | 322 (-59.99%) | 4 | 1.24 | 0.02% | 0.22% | 0.93% |
| 2024-10-25 | 14.9 (0.0%) | 806 (32.25%) | 54 | 6.7 | 0.06% | 0.25% | 0.95% |
| 2024-10-24 | 14.9 (0.34%) | 609 (-23.28%) | 10 | 1.64 | 0.05% | 0.24% | 0.95% |
| 2024-10-23 | 14.85 (-0.34%) | 794 (117.16%) | 13 | 1.64 | 0.06% | 0.24% | 0.95% |
| 2024-10-22 | 14.9 (0.0%) | 365 (-51.96%) | 4 | 1.1 | 0.03% | 0.22% | 0.93% |
| 2024-10-21 | 14.9 (-0.33%) | 761 (2.64%) | 48 | 6.31 | 0.06% | 0.25% | 0.95% |
| 2024-10-18 | 14.95 (0.0%) | 741 (23.2%) | 39 | 5.26 | 0.06% | 0.22% | 0.93% |
| 2024-10-17 | 14.95 (0.0%) | 602 (14.63%) | 8 | 1.33 | 0.04% | 0.2% | 0.89% |
| 2024-10-16 | 14.95 (0.0%) | 525 (-22.46%) | 40 | 7.62 | 0.04% | 0.18% | 0.87% |
| 2024-10-15 | 14.95 (0.0%) | 677 (93.72%) | 23 | 3.4 | 0.05% | 0.2% | 0.86% |
| 2024-10-14 | 14.95 (0.34%) | 349 (-28.65%) | 10 | 2.87 | 0.03% | 0.2% | 0.83% |
| 2024-10-11 | 14.9 (-0.33%) | 490 (47.59%) | 18 | 3.67 | 0.04% | 0.23% | 0.84% |
| 2024-10-09 | 14.95 (-0.33%) | 332 (-60.25%) | 17 | 5.12 | 0.02% | 0.22% | 0.87% |
| 2024-10-08 | 15.0 (-0.33%) | 835 (18.51%) | 68 | 8.14 | 0.06% | 0.27% | 0.88% |
| 2024-10-07 | 15.05 (0.0%) | 704 (-8.68%) | 50 | 7.1 | 0.05% | 0.27% | 0.85% |
| 2024-10-04 | 15.05 (0.0%) | 771 (147.32%) | 27 | 3.5 | 0.06% | 0.26% | 0.92% |
| 2024-10-01 | 15.05 (0.33%) | 312 (-68.78%) | 43 | 13.78 | 0.02% | 0.25% | 0.9% |
| 2024-09-30 | 15.0 (0.0%) | 999 (28.41%) | 46 | 4.6 | 0.07% | 0.29% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 15.0 (0.33%) | 778 (15.69%) | 9 | 1.16 | 0.06% | 0.26% | 0.88% |
| 2024-09-26 | 14.95 (-0.33%) | 672 (19.37%) | 25 | 3.72 | 0.05% | 0.24% | 0.86% |
| 2024-09-25 | 15.0 (0.33%) | 563 (-36.29%) | 43 | 7.64 | 0.04% | 0.24% | 0.82% |
| 2024-09-24 | 14.95 (-0.66%) | 884 (64.05%) | 57 | 6.45 | 0.07% | 0.24% | 0.81% |
| 2024-09-23 | 15.05 (0.0%) | 539 (-5.01%) | 20 | 3.71 | 0.04% | 0.19% | 0.81% |
| 2024-09-20 | 15.05 (0.0%) | 567 (-12.73%) | 42 | 7.41 | 0.04% | 0.17% | 0.79% |
| 2024-09-19 | 15.05 (0.33%) | 650 (26.47%) | 34 | 5.23 | 0.05% | 0.15% | 0.78% |
| 2024-09-18 | 15.0 (0.0%) | 514 (113.21%) | 50 | 9.73 | 0.04% | 0.13% | 0.77% |
| 2024-09-16 | 15.0 (0.0%) | 241 (-10.42%) | 4 | 1.66 | 0.02% | 0.13% | 0.76% |
| 2024-09-13 | 15.0 (0.0%) | 269 (-18.76%) | 20 | 7.43 | 0.02% | 0.17% | 0.79% |
| 2024-09-12 | 15.0 (0.67%) | 331 (-13.8%) | 42 | 12.69 | 0.02% | 0.19% | 0.85% |
| 2024-09-11 | 14.9 (0.0%) | 384 (-17.85%) | 20 | 5.21 | 0.03% | 0.2% | 0.88% |
| 2024-09-10 | 14.9 (0.34%) | 468 (-45.38%) | 33 | 7.05 | 0.03% | 0.29% | 0.93% |
| 2024-09-09 | 14.85 (0.0%) | 857 (65.18%) | 42 | 4.9 | 0.06% | 0.29% | 0.92% |
| 2024-09-06 | 14.85 (0.0%) | 519 (20.05%) | 45 | 8.67 | 0.04% | 0.26% | 0.92% |
| 2024-09-05 | 14.85 (0.0%) | 432 (-73.93%) | 21 | 4.86 | 0.03% | 0.27% | 0.96% |
| 2024-09-04 | 14.85 (-1.0%) | 1658 (302.31%) | 92 | 5.55 | 0.12% | 0.27% | 0.97% |
| 2024-09-03 | 15.0 (-0.33%) | 412 (-8.11%) | 24 | 5.83 | 0.03% | 0.16% | 0.89% |
| 2024-09-02 | 15.05 (0.0%) | 448 (-27.77%) | 25 | 5.58 | 0.03% | 0.16% | 1.02% |
| 2024-08-30 | 15.05 (0.67%) | 621 (18.17%) | 27 | 4.35 | 0.05% | 0.19% | 1.24% |
| 2024-08-29 | 14.95 (-0.33%) | 525 (186.45%) | 8 | 1.52 | 0.04% | 0.17% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 15.0 (0.0%) | 183 (-54.18%) | 5 | 2.73 | 0.01% | 0.16% | 1.33% |
| 2024-08-27 | 15.0 (0.0%) | 400 (-50.64%) | 22 | 5.5 | 0.03% | 0.18% | 1.38% |
| 2024-08-26 | 15.0 (0.67%) | 811 (124.52%) | 76 | 9.37 | 0.06% | 0.18% | 1.41% |
| 2024-08-23 | 14.9 (-0.67%) | 361 (2.96%) | 24 | 6.65 | 0.03% | 0.17% | 1.41% |
| 2024-08-22 | 15.0 (0.0%) | 350 (-31.62%) | 0 | 0.0 | 0.03% | 0.22% | 1.45% |
| 2024-08-21 | 15.0 (0.0%) | 513 (23.44%) | 28 | 5.46 | 0.04% | 0.25% | 1.46% |
| 2024-08-20 | 15.0 (-0.33%) | 415 (-30.06%) | 12 | 2.89 | 0.03% | 0.29% | 1.52% |
| 2024-08-19 | 15.05 (0.0%) | 594 (-46.34%) | 40 | 6.73 | 0.04% | 0.28% | 1.61% |
| 2024-08-16 | 15.05 (0.33%) | 1107 (43.61%) | 85 | 7.68 | 0.08% | 0.3% | 1.7% |
| 2024-08-15 | 15.0 (0.0%) | 771 (-21.99%) | 22 | 2.85 | 0.06% | 0.3% | 1.68% |
| 2024-08-14 | 15.0 (0.33%) | 988 (209.45%) | 48 | 4.86 | 0.07% | 0.29% | 1.65% |
| 2024-08-13 | 14.95 (0.0%) | 319 (-64.36%) | 3 | 0.94 | 0.02% | 0.25% | 1.65% |
| 2024-08-12 | 14.95 (0.34%) | 896 (-17.87%) | 42 | 4.69 | 0.07% | 0.39% | 1.68% |
| 2024-08-09 | 14.9 (0.68%) | 1091 (95.47%) | 132 | 12.1 | 0.08% | 0.58% | 1.7% |
| 2024-08-08 | 14.8 (0.0%) | 558 (3.19%) | 37 | 6.63 | 0.04% | 0.61% | 1.66% |
| 2024-08-07 | 14.8 (0.34%) | 541 (-75.43%) | 47 | 8.69 | 0.04% | 0.63% | 1.71% |
| 2024-08-06 | 14.75 (0.34%) | 2202 (-35.7%) | 461 | 20.94 | 0.16% | 0.66% | 1.84% |
| 2024-08-05 | 14.7 (-2.0%) | 3426 (142.33%) | 347 | 10.13 | 0.26% | 0.55% | 1.75% |
| 2024-08-02 | 15.0 (-0.33%) | 1413 (67.07%) | 134 | 9.48 | 0.11% | 0.36% | 1.58% |
| 2024-08-01 | 15.05 (0.67%) | 846 (-13.03%) | 102 | 12.06 | 0.06% | 0.32% | 1.59% |
| 2024-07-31 | 14.95 (-0.66%) | 973 (34.27%) | 39 | 4.01 | 0.07% | 0.29% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 15.05 (0.67%) | 724 (-12.45%) | 54 | 7.46 | 0.05% | 0.32% | 2.11% |
| 2024-07-29 | 14.95 (-0.33%) | 827 (-6.0%) | 25 | 3.02 | 0.06% | 0.39% | 2.21% |
| 2024-07-26 | 15.0 (0.0%) | 880 (87.2%) | 42 | 4.77 | 0.07% | 0.46% | 2.27% |
| 2024-07-23 | 15.0 (0.33%) | 470 (-66.92%) | 30 | 6.38 | 0.04% | 0.45% | 2.28% |
| 2024-07-22 | 14.95 (-0.33%) | 1422 (-10.71%) | 57 | 4.01 | 0.11% | 0.45% | 2.3% |
| 2024-07-19 | 15.0 (-0.33%) | 1592 (-11.02%) | 82 | 5.15 | 0.12% | 0.41% | 2.27% |
| 2024-07-18 | 15.05 (0.0%) | 1790 (129.53%) | 25 | 1.4 | 0.13% | 0.35% | 2.26% |
| 2024-07-17 | 15.05 (0.0%) | 779 (67.62%) | 22 | 2.82 | 0.06% | 0.3% | 2.22% |
| 2024-07-16 | 15.05 (0.0%) | 465 (-50.34%) | 14 | 3.01 | 0.03% | 0.29% | 2.34% |
| 2024-07-15 | 15.05 (-0.66%) | 936 (28.95%) | 40 | 4.27 | 0.07% | 0.35% | 2.39% |
| 2024-07-12 | 15.15 (0.0%) | 726 (-37.73%) | 32 | 4.41 | 0.05% | 0.44% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 15.55 (2.98%) | 7188 (25.74%) | 626 | 8.71 |
| 2025-07-04 | 15.1 (-3.21%) | 5716 (-33.8%) | 361 | 6.32 |
| 2025-06-27 | 15.6 (1.3%) | 8636 (172.41%) | 122 | 1.41 |
| 2025-06-20 | 15.4 (0.33%) | 3170 (-7.89%) | 159 | 5.02 |
| 2025-06-13 | 15.35 (0.0%) | 3441 (58.76%) | 150 | 4.36 |
| 2025-06-06 | 15.35 (-0.97%) | 2167 (-35.84%) | 152 | 7.01 |
| 2025-05-29 | 15.5 (0.32%) | 3378 (-5.98%) | 280 | 8.29 |
| 2025-05-23 | 15.45 (0.32%) | 3593 (-36.29%) | 156 | 4.34 |
| 2025-05-16 | 15.4 (2.33%) | 5640 (22.09%) | 392 | 6.95 |
| 2025-05-09 | 15.05 (0.33%) | 4619 (159.11%) | 469 | 10.15 |
| 2025-05-02 | 15.0 (1.35%) | 1782 (-38.29%) | 90 | 5.05 |
| 2025-04-25 | 14.8 (0.34%) | 2889 (-5.39%) | 199 | 6.89 |
| 2025-04-18 | 14.75 (-0.34%) | 3053 (-79.99%) | 299 | 9.79 |
| 2025-04-11 | 14.8 (-1.66%) | 15262 (233.39%) | 2639 | 17.29 |
| 2025-04-02 | 15.05 (-0.66%) | 4578 (23.04%) | 364 | 7.95 |
| 2025-03-28 | 15.15 (0.0%) | 3720 (69.06%) | 136 | 3.66 |
| 2025-03-21 | 15.15 (0.0%) | 2200 (-28.43%) | 123 | 5.59 |
| 2025-03-14 | 15.15 (-0.33%) | 3074 (-6.95%) | 167 | 5.43 |
| 2025-03-07 | 15.2 (0.0%) | 3304 (24.49%) | 516 | 15.62 |
| 2025-02-27 | 15.2 (0.0%) | 2654 (-19.78%) | 86 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.2 (1.0%) | 3309 (40.11%) | 86 | 2.6 |
| 2025-02-14 | 15.05 (0.33%) | 2361 (39.48%) | 82 | 3.47 |
| 2025-02-07 | 15.0 (-0.33%) | 1693 (-2.05%) | 143 | 8.45 |
| 2025-01-22 | 15.05 (0.67%) | 1728 (-39.91%) | 109 | 6.31 |
| 2025-01-17 | 14.95 (0.0%) | 2876 (42.89%) | 175 | 6.08 |
| 2025-01-10 | 14.95 (0.0%) | 2013 (94.37%) | 99 | 4.92 |
| 2025-01-03 | 14.95 (-0.66%) | 1035 (96.34%) | 67 | 6.47 |
| 2024-12-31 | 15.05 (0.33%) | 527 (-79.57%) | 48 | 9.11 |
| 2024-12-27 | 15.0 (0.0%) | 2582 (-12.55%) | 246 | 9.53 |
| 2024-12-20 | 15.0 (-1.64%) | 2952 (-25.99%) | 248 | 8.4 |
| 2024-12-13 | 15.25 (-0.33%) | 3989 (-28.08%) | 147 | 3.69 |
| 2024-12-06 | 15.3 (2.0%) | 5546 (98.65%) | 235 | 4.24 |
| 2024-11-29 | 15.0 (-0.33%) | 2792 (-20.59%) | 144 | 5.16 |
| 2024-11-22 | 15.05 (0.33%) | 3516 (21.62%) | 198 | 5.63 |
| 2024-11-15 | 15.0 (0.0%) | 2891 (7.42%) | 248 | 8.58 |
| 2024-11-08 | 15.0 (0.33%) | 2691 (1.0%) | 87 | 3.23 |
| 2024-11-01 | 14.95 (0.34%) | 2665 (-20.14%) | 44 | 1.65 |
| 2024-10-25 | 14.9 (-0.33%) | 3337 (15.21%) | 129 | 3.87 |
| 2024-10-18 | 14.95 (0.34%) | 2896 (22.62%) | 120 | 4.14 |
| 2024-10-11 | 14.9 (-1.0%) | 2362 (13.38%) | 153 | 6.48 |
| 2024-10-04 | 15.05 (0.33%) | 2083 (-39.42%) | 116 | 5.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 15.0 (-0.33%) | 3439 (74.2%) | 154 | 4.48 |
| 2024-09-20 | 15.05 (0.33%) | 1974 (-14.57%) | 130 | 6.59 |
| 2024-09-13 | 15.0 (1.01%) | 2311 (-33.4%) | 157 | 6.79 |
| 2024-09-06 | 14.85 (-1.33%) | 3470 (36.54%) | 207 | 5.97 |
| 2024-08-30 | 15.05 (1.01%) | 2541 (13.68%) | 138 | 5.43 |
| 2024-08-23 | 14.9 (-1.0%) | 2235 (-45.26%) | 104 | 4.65 |
| 2024-08-16 | 15.05 (1.01%) | 4084 (-47.77%) | 200 | 4.9 |
| 2024-08-09 | 14.9 (-0.67%) | 7820 (63.41%) | 1024 | 13.09 |
| 2024-08-02 | 15.0 (0.0%) | 4785 (72.56%) | 354 | 7.4 |
| 2024-07-26 | 15.0 (0.0%) | 2773 (-50.17%) | 129 | 4.65 |
| 2024-07-19 | 15.0 (-0.99%) | 5565 (-5.54%) | 183 | 3.29 |
| 2024-07-12 | 15.15 (0.33%) | 5891 (-53.21%) | 295 | 5.01 |
| 2024-07-05 | 15.1 (-3.21%) | 12593 (96.27%) | 384 | 3.05 |
| 2024-06-28 | 15.6 (-0.95%) | 6416 (-8.71%) | 145 | 2.26 |
| 2024-06-21 | 15.75 (2.27%) | 7028 (169.69%) | 369 | 5.25 |
| 2024-06-14 | 15.4 (-0.32%) | 2606 (-28.9%) | 169 | 6.49 |
| 2024-06-07 | 15.45 (0.32%) | 3665 (9.64%) | 215 | 5.87 |
| 2024-05-31 | 15.4 (0.65%) | 3343 (-47.62%) | 145 | 4.34 |
| 2024-05-24 | 15.3 (-0.97%) | 6382 (11.07%) | 345 | 5.41 |
| 2024-05-17 | 15.45 (-0.32%) | 5746 (-0.21%) | 443 | 7.71 |
| 2024-05-10 | 15.5 (0.65%) | 5758 (-17.06%) | 320 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 15.4 (1.99%) | 6943 (172.09%) | 396 | 5.7 |
| 2024-04-26 | 15.1 (1.0%) | 2551 (-55.34%) | 63 | 2.47 |
| 2024-04-19 | 14.95 (-0.66%) | 5713 (37.33%) | 457 | 8.0 |
| 2024-04-12 | 15.05 (-0.66%) | 4160 (106.02%) | 102 | 2.45 |
| 2024-04-03 | 15.15 (0.0%) | 2019 (-54.26%) | 84 | 4.16 |
| 2024-03-29 | 15.15 (1.0%) | 4415 (-54.97%) | 194 | 4.39 |
| 2024-03-22 | 15.0 (-1.64%) | 9806 (0.64%) | 884 | 9.01 |
| 2024-03-15 | 15.25 (2.35%) | 9743 (106.45%) | 1160 | 11.91 |
| 2024-03-08 | 14.9 (0.68%) | 4719 (-31.31%) | 429 | 9.09 |
| 2024-03-01 | 14.8 (0.34%) | 6870 (187.79%) | 350 | 5.09 |
| 2024-02-23 | 14.75 (0.0%) | 2387 (27.24%) | 49 | 2.05 |
| 2024-02-16 | 14.75 (0.34%) | 1876 (420.04%) | 69 | 3.68 |
| 2024-02-05 | 14.7 (-0.68%) | 360 (-75.43%) | 28 | 7.78 |
| 2024-02-02 | 14.8 (0.0%) | 1468 (-5.04%) | 61 | 4.16 |
| 2024-01-26 | 14.8 (0.68%) | 1546 (-57.76%) | 49 | 3.17 |
| 2024-01-19 | 14.7 (-2.0%) | 3661 (131.72%) | 66 | 1.8 |
| 2024-01-12 | 15.0 (-0.33%) | 1580 (-22.92%) | 34 | 2.15 |
| 2024-01-05 | 15.05 (-0.33%) | 2049 (-54.66%) | 43 | 2.1 |
| 2023-12-29 | 15.1 (1.0%) | 4520 (63.0%) | 136 | 3.01 |
| 2023-12-22 | 14.95 (-0.66%) | 2773 (-20.04%) | 123 | 4.44 |
| 2023-12-15 | 15.05 (0.67%) | 3468 (26.01%) | 94 | 2.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 14.95 (1.7%) | 2752 (14.04%) | 65 | 2.36 |
| 2023-12-01 | 14.7 (0.0%) | 2413 (4.73%) | 72 | 2.98 |
| 2023-11-24 | 14.7 (0.68%) | 2304 (-17.51%) | 64 | 2.78 |
| 2023-11-17 | 14.6 (2.1%) | 2793 (9.64%) | 141 | 5.05 |
| 2023-11-10 | 14.3 (-0.35%) | 2548 (28.6%) | 152 | 5.97 |
| 2023-11-03 | 14.35 (0.7%) | 1981 (-12.51%) | 160 | 8.08 |
| 2023-10-27 | 14.25 (-0.7%) | 2264 (-70.27%) | 76 | 3.36 |
| 2023-10-20 | 14.35 (-1.37%) | 7618 (384.72%) | 646 | 8.48 |
| 2023-10-13 | 14.55 (1.75%) | 1571 (-66.94%) | 45 | 2.86 |
| 2023-10-06 | 14.3 (-0.35%) | 4754 (87.12%) | 346 | 7.28 |
| 2023-09-28 | 14.35 (-0.69%) | 2540 (-18.3%) | 49 | 1.93 |
| 2023-09-22 | 14.45 (-1.37%) | 3109 (35.42%) | 87 | 2.8 |
| 2023-09-15 | 14.65 (0.34%) | 2296 (-8.86%) | 32 | 1.39 |
| 2023-09-08 | 14.6 (-0.34%) | 2519 (87.14%) | 141 | 5.6 |
| 2023-09-01 | 14.65 (0.69%) | 1346 (-52.7%) | 116 | 8.62 |
| 2023-08-25 | 14.55 (0.34%) | 2845 (-47.07%) | 132 | 4.64 |
| 2023-08-18 | 14.5 (-1.69%) | 5377 (40.85%) | 418 | 7.77 |
| 2023-08-11 | 14.75 (0.34%) | 3817 (-3.29%) | 212 | 5.55 |
| 2023-08-04 | 14.7 (-1.01%) | 3947 (-16.63%) | 360 | 9.12 |
| 2023-07-28 | 14.85 (1.02%) | 4735 (2.91%) | 277 | 5.85 |
| 2023-07-21 | 14.7 (0.34%) | 4601 (-16.16%) | 303 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 14.65 (-1.35%) | 5488 (-16.82%) | 187 | 3.41 |
| 2023-07-07 | 14.85 (-3.57%) | 6597 (92.42%) | 257 | 3.9 |
| 2023-06-30 | 15.4 (-0.32%) | 3428 (90.38%) | 433 | 12.63 |
| 2023-06-21 | 15.45 (0.32%) | 1801 (-37.66%) | 253 | 14.05 |
| 2023-06-16 | 15.4 (-0.65%) | 2888 (27.45%) | 274 | 9.49 |
| 2023-06-09 | 15.5 (0.65%) | 2266 (1.4%) | 131 | 5.78 |
| 2023-06-02 | 15.4 (-0.32%) | 2235 (1.02%) | 108 | 4.83 |
| 2023-05-26 | 15.45 (0.0%) | 2212 (-60.13%) | 286 | 12.93 |
| 2023-05-19 | 15.45 (1.98%) | 5550 (64.22%) | 330 | 5.95 |
| 2023-05-12 | 15.15 (0.33%) | 3379 (48.52%) | 284 | 8.4 |
| 2023-05-05 | 15.1 (0.0%) | 2275 (-1.93%) | 206 | 9.05 |
| 2023-04-28 | 15.1 (0.33%) | 2320 (6.51%) | 92 | 3.97 |
| 2023-04-21 | 15.05 (-0.99%) | 2178 (3.16%) | 143 | 6.57 |
| 2023-04-14 | 15.2 (2.01%) | 2111 (113.87%) | 45 | 2.13 |
| 2023-04-07 | 14.9 (-0.67%) | 987 (-33.5%) | 38 | 3.85 |
| 2023-03-31 | 15.0 (0.33%) | 1484 (-38.02%) | 50 | 3.37 |
| 2023-03-24 | 14.95 (2.05%) | 2395 (-56.34%) | 87 | 3.63 |
| 2023-03-17 | 14.65 (-3.3%) | 5487 (35.4%) | 364 | 6.63 |
| 2023-03-10 | 15.15 (-0.66%) | 4052 (163.22%) | 544 | 13.43 |
| 2023-03-03 | 15.25 (-1.93%) | 1539 (-18.35%) | 76 | 4.94 |
| 2023-02-24 | 15.55 (0.0%) | 1885 (-39.63%) | 108 | 5.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 15.55 (0.65%) | 3123 (26.41%) | 104 | 3.33 |
| 2023-02-10 | 15.45 (0.32%) | 2470 (-25.0%) | 66 | 2.67 |
| 2023-02-03 | 15.4 (3.01%) | 3294 (364.95%) | 324 | 9.84 |
| 2023-01-17 | 14.95 (0.34%) | 708 (-66.3%) | 42 | 5.93 |
| 2023-01-13 | 14.9 (2.05%) | 2102 (164.84%) | 85 | 4.04 |
| 2023-01-06 | 14.6 (0.69%) | 793 (-48.49%) | 56 | 7.06 |
| 2022-12-30 | 14.5 (-0.34%) | 1541 (-16.57%) | 69 | 4.48 |
| 2022-12-23 | 14.55 (0.0%) | 1847 (-24.74%) | 138 | 7.47 |
| 2022-12-16 | 14.55 (-1.02%) | 2454 (6.07%) | 201 | 8.19 |
| 2022-12-09 | 14.7 (-2.0%) | 2314 (-2.4%) | 233 | 10.07 |
| 2022-12-02 | 15.0 (1.01%) | 2371 (7.86%) | 234 | 9.87 |
| 2022-11-25 | 14.85 (2.06%) | 2198 (-40.88%) | 168 | 7.64 |
| 2022-11-18 | 14.55 (-0.68%) | 3718 (26.59%) | 546 | 14.69 |
| 2022-11-11 | 14.65 (1.74%) | 2937 (82.59%) | 233 | 7.93 |
| 2022-11-04 | 14.4 (2.13%) | 1608 (-46.37%) | 305 | 18.97 |
| 2022-10-28 | 14.1 (0.36%) | 2999 (-68.96%) | 398 | 13.27 |
| 2022-10-21 | 14.05 (-2.77%) | 9664 (214.64%) | 763 | 7.9 |
| 2022-10-14 | 14.45 (-2.03%) | 3071 (-0.38%) | 424 | 13.81 |
| 2022-10-07 | 14.75 (0.0%) | 3083 (-59.42%) | 326 | 10.57 |
| 2022-09-30 | 14.75 (-3.59%) | 7597 (9.27%) | 595 | 7.83 |
| 2022-09-23 | 15.3 (-1.61%) | 6952 (-59.64%) | 880 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 15.55 (-5.18%) | 17225 (312.27%) | 2446 | 14.2 |
| 2022-09-08 | 16.4 (0.61%) | 4178 (14.1%) | 778 | 18.62 |
| 2022-09-02 | 16.3 (-1.21%) | 3661 (-31.87%) | 573 | 15.65 |
| 2022-08-26 | 16.5 (2.17%) | 5374 (102.21%) | 1701 | 31.65 |
| 2022-08-19 | 16.15 (0.31%) | 2658 (-9.64%) | 239 | 8.99 |
| 2022-08-12 | 16.1 (2.22%) | 2941 (4.44%) | 288 | 9.79 |
| 2022-08-05 | 15.75 (-1.87%) | 2816 (-33.8%) | 312 | 11.08 |
| 2022-07-29 | 16.05 (2.56%) | 4254 (36.06%) | 254 | 5.97 |
| 2022-07-22 | 15.65 (0.32%) | 3127 (-46.88%) | 340 | 10.87 |
| 2022-07-15 | 15.6 (-3.11%) | 5886 (-2.17%) | 990 | 16.82 |
| 2022-07-08 | 16.1 (-3.59%) | 6017 (23.07%) | 809 | 13.45 |
| 2022-07-01 | 16.7 (-1.76%) | 4889 (2.21%) | 571 | 11.68 |
| 2022-06-24 | 17.0 (1.49%) | 4783 (36.45%) | 586 | 12.25 |
| 2022-06-17 | 16.75 (-1.47%) | 3505 (91.48%) | 352 | 10.04 |
| 2022-06-10 | 17.0 (0.89%) | 1830 (4.45%) | 139 | 7.6 |
| 2022-06-02 | 16.85 (-0.3%) | 1752 (-32.35%) | 196 | 11.19 |
| 2022-05-27 | 16.9 (1.5%) | 2591 (-35.01%) | 450 | 17.37 |
| 2022-05-20 | 16.65 (0.3%) | 3987 (-61.77%) | 203 | 5.09 |
| 2022-05-13 | 16.6 (-5.41%) | 10429 (208.94%) | 762 | 7.31 |
| 2022-05-06 | 17.55 (-0.85%) | 3375 (-39.0%) | 157 | 4.65 |
| 2022-04-29 | 17.7 (0.0%) | 5533 (-3.96%) | 466 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 17.7 (0.85%) | 5761 (8.28%) | 207 | 3.59 |
| 2022-04-15 | 17.55 (-0.28%) | 5321 (-15.81%) | 255 | 4.79 |
| 2022-04-08 | 17.6 (-0.56%) | 6320 (31.67%) | 530 | 8.39 |
| 2022-04-01 | 17.7 (0.28%) | 4800 (25.73%) | 861 | 17.94 |
| 2022-03-25 | 17.65 (2.02%) | 3817 (-31.68%) | 133 | 3.48 |
| 2022-03-18 | 17.3 (1.17%) | 5588 (1.61%) | 424 | 7.59 |
| 2022-03-11 | 17.1 (-0.29%) | 5499 (101.37%) | 647 | 11.77 |
| 2022-03-04 | 17.15 (0.59%) | 2731 (-74.32%) | 137 | 5.02 |
| 2022-02-25 | 17.05 (-1.16%) | 10635 (181.53%) | 1021 | 9.6 |
| 2022-02-18 | 17.25 (-0.58%) | 3777 (-37.51%) | 239 | 6.33 |
| 2022-02-11 | 17.35 (0.29%) | 6046 (63.54%) | 591 | 9.78 |
| 2022-01-26 | 17.3 (-1.14%) | 3697 (0.9%) | 375 | 10.14 |
| 2022-01-21 | 17.5 (-1.69%) | 3663 (-45.69%) | 362 | 9.88 |
| 2022-01-14 | 17.8 (3.19%) | 6746 (116.03%) | 665 | 9.86 |
