| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.2 (-1.13%) | 50 (-5.17%) | 4 | 8.0 | 0.02% | 0.14% | 1.27% |
| 2025-07-03 | 26.5 (0.95%) | 53 (29.85%) | 10 | 18.87 | 0.02% | 0.31% | 1.3% |
| 2025-07-02 | 26.25 (-0.38%) | 41 (-56.51%) | 4 | 9.76 | 0.02% | 0.4% | 1.31% |
| 2025-07-01 | 26.35 (-0.57%) | 95 (25.12%) | 7 | 7.37 | 0.04% | 0.44% | 1.33% |
| 2025-06-30 | 26.5 (-1.85%) | 76 (-82.54%) | 0 | 0.0 | 0.03% | 0.42% | 1.31% |
| 2025-06-27 | 27.0 (2.47%) | 435 (78.72%) | 6 | 1.38 | 0.19% | 0.4% | 1.37% |
| 2025-06-26 | 26.35 (2.73%) | 243 (84.61%) | 22 | 9.05 | 0.11% | 0.27% | 1.21% |
| 2025-06-25 | 25.65 (0.98%) | 132 (152.55%) | 7 | 5.3 | 0.06% | 0.19% | 1.16% |
| 2025-06-24 | 25.4 (0.79%) | 52 (56.05%) | 1 | 1.92 | 0.02% | 0.17% | 1.14% |
| 2025-06-23 | 25.2 (-0.4%) | 33 (-75.34%) | 0 | 0.0 | 0.01% | 0.27% | 1.18% |
| 2025-06-20 | 25.3 (0.6%) | 135 (75.1%) | 8 | 5.93 | 0.06% | 0.55% | 1.21% |
| 2025-06-19 | 25.15 (-0.2%) | 77 (-2.11%) | 4 | 5.19 | 0.03% | 0.54% | 1.2% |
| 2025-06-18 | 25.2 (-0.4%) | 79 (-70.39%) | 0 | 0.0 | 0.04% | 0.53% | 1.22% |
| 2025-06-17 | 25.3 (-4.17%) | 267 (-60.44%) | 31 | 11.61 | 0.12% | 0.53% | 1.22% |
| 2025-06-16 | 26.4 (0.19%) | 676 (536.64%) | 19 | 2.81 | 0.3% | 0.45% | 1.19% |
| 2025-06-13 | 26.35 (0.0%) | 106 (139.41%) | 6 | 5.66 | 0.05% | 0.18% | 0.97% |
| 2025-06-12 | 26.35 (0.19%) | 44 (-52.38%) | 1 | 2.27 | 0.02% | 0.18% | 1.07% |
| 2025-06-11 | 26.3 (-0.94%) | 93 (3.89%) | 14 | 15.05 | 0.04% | 0.2% | 1.32% |
| 2025-06-10 | 26.55 (-0.19%) | 89 (39.98%) | 7 | 7.87 | 0.04% | 0.19% | 1.35% |
| 2025-06-09 | 26.6 (0.57%) | 64 (-41.16%) | 4 | 6.25 | 0.03% | 0.17% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.45 (0.95%) | 108 (30.38%) | 6 | 5.56 | 0.05% | 0.24% | 1.56% |
| 2025-06-05 | 26.2 (-0.76%) | 83 (-2.16%) | 5 | 6.02 | 0.04% | 0.23% | 1.55% |
| 2025-06-04 | 26.4 (1.15%) | 85 (81.07%) | 6 | 7.06 | 0.04% | 0.25% | 1.58% |
| 2025-06-03 | 26.1 (0.0%) | 47 (-77.55%) | 1 | 2.13 | 0.02% | 0.25% | 1.61% |
| 2025-06-02 | 26.1 (-0.76%) | 210 (149.26%) | 5 | 2.38 | 0.09% | 0.29% | 1.78% |
| 2025-05-29 | 26.3 (-0.57%) | 84 (-31.05%) | 5 | 5.95 | 0.04% | 0.24% | 2.17% |
| 2025-05-28 | 26.45 (-0.19%) | 122 (36.46%) | 1 | 0.82 | 0.05% | 0.26% | 2.19% |
| 2025-05-27 | 26.5 (-0.38%) | 89 (-32.42%) | 9 | 10.11 | 0.04% | 0.25% | 2.19% |
| 2025-05-26 | 26.6 (-0.75%) | 132 (16.81%) | 16 | 12.12 | 0.06% | 0.25% | 2.21% |
| 2025-05-23 | 26.8 (1.52%) | 113 (-2.5%) | 5 | 4.42 | 0.05% | 0.28% | 2.38% |
| 2025-05-22 | 26.4 (-0.75%) | 116 (7.66%) | 16 | 13.79 | 0.05% | 0.31% | 2.37% |
| 2025-05-21 | 26.6 (1.14%) | 108 (17.18%) | 5 | 4.63 | 0.05% | 0.41% | 2.37% |
| 2025-05-20 | 26.3 (0.0%) | 92 (-53.64%) | 2 | 2.17 | 0.04% | 0.63% | 2.37% |
| 2025-05-19 | 26.3 (-1.5%) | 199 (18.27%) | 19 | 9.55 | 0.09% | 0.66% | 2.41% |
| 2025-05-16 | 26.7 (1.33%) | 168 (-50.22%) | 23 | 13.69 | 0.08% | 0.65% | 2.36% |
| 2025-05-15 | 26.35 (-0.57%) | 338 (-43.7%) | 11 | 3.25 | 0.15% | 0.77% | 2.38% |
| 2025-05-14 | 26.5 (-0.56%) | 600 (245.78%) | 77 | 12.83 | 0.27% | 0.66% | 2.29% |
| 2025-05-13 | 26.65 (-0.19%) | 173 (-2.48%) | 31 | 17.92 | 0.08% | 0.46% | 2.12% |
| 2025-05-12 | 26.7 (0.56%) | 178 (-59.46%) | 6 | 3.37 | 0.08% | 0.45% | 2.2% |
| 2025-05-09 | 26.55 (-0.93%) | 439 (376.33%) | 122 | 27.79 | 0.2% | 0.56% | 2.4% |
| 2025-05-08 | 26.8 (-0.37%) | 92 (-32.65%) | 19 | 20.65 | 0.04% | 0.85% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.9 (-0.19%) | 136 (-13.17%) | 9 | 6.62 | 0.06% | 0.86% | 2.76% |
| 2025-05-06 | 26.95 (0.0%) | 157 (-63.58%) | 17 | 10.83 | 0.07% | 0.86% | 3.26% |
| 2025-05-05 | 26.95 (-1.82%) | 433 (-59.92%) | 53 | 12.24 | 0.19% | 0.84% | 3.22% |
| 2025-05-02 | 27.45 (-4.69%) | 1080 (811.58%) | 177 | 16.39 | 0.48% | 0.89% | 3.09% |
| 2025-04-30 | 28.8 (-0.17%) | 118 (-8.45%) | 30 | 25.42 | 0.05% | 0.44% | 2.7% |
| 2025-04-29 | 28.85 (1.05%) | 129 (3.01%) | 12 | 9.3 | 0.06% | 0.44% | 2.82% |
| 2025-04-28 | 28.55 (-1.04%) | 125 (-76.15%) | 18 | 14.4 | 0.06% | 0.43% | 2.87% |
| 2025-04-25 | 28.85 (4.72%) | 526 (586.58%) | 195 | 37.07 | 0.24% | 0.46% | 2.85% |
| 2025-04-24 | 27.55 (0.0%) | 76 (-37.23%) | 24 | 31.58 | 0.03% | 0.26% | 2.68% |
| 2025-04-23 | 27.55 (1.29%) | 122 (14.21%) | 9 | 7.38 | 0.05% | 0.32% | 2.7% |
| 2025-04-22 | 27.2 (-0.55%) | 107 (-42.93%) | 29 | 27.1 | 0.05% | 0.32% | 2.73% |
| 2025-04-21 | 27.35 (-2.84%) | 187 (109.15%) | 20 | 10.7 | 0.08% | 0.38% | 2.81% |
| 2025-04-18 | 28.15 (-0.71%) | 89 (-55.98%) | 12 | 13.48 | 0.04% | 0.45% | 2.79% |
| 2025-04-17 | 28.35 (2.72%) | 203 (49.79%) | 28 | 13.79 | 0.09% | 0.69% | 2.82% |
| 2025-04-16 | 27.6 (-1.08%) | 136 (-38.6%) | 23 | 16.91 | 0.06% | 0.76% | 2.85% |
| 2025-04-15 | 27.9 (2.57%) | 221 (-37.97%) | 34 | 15.38 | 0.1% | 1.13% | 3.0% |
| 2025-04-14 | 27.2 (0.37%) | 357 (-43.6%) | 78 | 21.85 | 0.16% | 1.6% | 3.15% |
| 2025-04-11 | 27.1 (-6.23%) | 633 (82.32%) | 90 | 14.22 | 0.28% | 1.47% | 3.06% |
| 2025-04-10 | 28.9 (9.89%) | 347 (-64.25%) | 54 | 15.56 | 0.16% | 1.25% | 3.05% |
| 2025-04-09 | 26.3 (-5.23%) | 971 (-23.37%) | 180 | 18.54 | 0.43% | 1.19% | 3.03% |
| 2025-04-08 | 27.75 (-0.54%) | 1268 (1611.3%) | 210 | 16.56 | 0.57% | 0.93% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.9 (-10.0%) | 74 (-41.93%) | 0 | 0.0 | 0.03% | 0.46% | 2.19% |
| 2025-04-02 | 31.0 (0.16%) | 127 (-41.63%) | 10 | 7.87 | 0.06% | 0.47% | 2.23% |
| 2025-04-01 | 30.95 (-0.16%) | 218 (-43.11%) | 21 | 9.63 | 0.1% | 0.47% | 2.25% |
| 2025-03-31 | 31.0 (-2.52%) | 384 (64.51%) | 60 | 15.62 | 0.17% | 0.43% | 2.24% |
| 2025-03-28 | 31.8 (-1.85%) | 233 (201.82%) | 5 | 2.15 | 0.1% | 0.35% | 2.17% |
| 2025-03-27 | 32.4 (-0.61%) | 77 (-47.55%) | 3 | 3.9 | 0.03% | 0.37% | 2.23% |
| 2025-03-26 | 32.6 (0.0%) | 147 (18.36%) | 4 | 2.72 | 0.07% | 0.4% | 2.32% |
| 2025-03-25 | 32.6 (0.0%) | 124 (-36.85%) | 2 | 1.61 | 0.06% | 0.4% | 2.36% |
| 2025-03-24 | 32.6 (0.15%) | 197 (-28.1%) | 6 | 3.05 | 0.09% | 0.47% | 2.53% |
| 2025-03-21 | 32.55 (0.93%) | 274 (89.99%) | 19 | 6.93 | 0.12% | 0.59% | 2.7% |
| 2025-03-20 | 32.25 (0.94%) | 144 (-7.49%) | 5 | 3.47 | 0.06% | 0.71% | 2.72% |
| 2025-03-19 | 31.95 (0.31%) | 156 (-43.69%) | 7 | 4.49 | 0.07% | 0.73% | 2.68% |
| 2025-03-18 | 31.85 (0.0%) | 277 (-40.82%) | 17 | 6.14 | 0.12% | 0.93% | 2.63% |
| 2025-03-17 | 31.85 (-0.47%) | 468 (-15.1%) | 38 | 8.12 | 0.21% | 0.94% | 2.57% |
| 2025-03-14 | 32.0 (-0.62%) | 552 (223.79%) | 24 | 4.35 | 0.25% | 0.85% | 2.4% |
| 2025-03-13 | 32.2 (-1.08%) | 170 (-72.29%) | 4 | 2.35 | 0.08% | 0.64% | 2.2% |
| 2025-03-12 | 32.55 (-1.36%) | 615 (103.29%) | 27 | 4.39 | 0.28% | 0.64% | 2.21% |
| 2025-03-11 | 33.0 (-2.22%) | 302 (19.8%) | 72 | 23.84 | 0.14% | 0.44% | 1.96% |
| 2025-03-10 | 33.75 (-0.3%) | 252 (182.41%) | 23 | 9.13 | 0.11% | 0.4% | 1.89% |
| 2025-03-07 | 33.85 (0.3%) | 89 (-50.19%) | 9 | 10.11 | 0.04% | 0.38% | 1.8% |
| 2025-03-06 | 33.75 (1.2%) | 179 (5.21%) | 56 | 31.28 | 0.08% | 0.51% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.35 (-1.33%) | 170 (-13.78%) | 15 | 8.82 | 0.08% | 0.55% | 1.76% |
| 2025-03-04 | 33.8 (-0.59%) | 197 (-8.84%) | 28 | 14.21 | 0.09% | 0.58% | 1.71% |
| 2025-03-03 | 34.0 (0.89%) | 217 (-41.59%) | 36 | 16.59 | 0.1% | 0.72% | 1.69% |
| 2025-02-27 | 33.7 (-1.46%) | 371 (32.55%) | 27 | 7.28 | 0.17% | 0.88% | 1.63% |
| 2025-02-26 | 34.2 (1.18%) | 280 (22.99%) | 13 | 4.64 | 0.13% | 0.85% | 1.5% |
| 2025-02-25 | 33.8 (0.0%) | 228 (-56.01%) | 24 | 10.53 | 0.1% | 0.76% | 1.4% |
| 2025-02-24 | 33.8 (1.5%) | 518 (-10.32%) | 41 | 7.92 | 0.23% | 0.68% | 1.34% |
| 2025-02-21 | 33.3 (3.42%) | 578 (92.64%) | 33 | 5.71 | 0.26% | 0.51% | 1.14% |
| 2025-02-20 | 32.2 (1.26%) | 300 (297.42%) | 51 | 17.0 | 0.13% | 0.29% | 0.93% |
| 2025-02-19 | 31.8 (-0.16%) | 75 (79.46%) | 4 | 5.33 | 0.03% | 0.2% | 0.85% |
| 2025-02-18 | 31.85 (-0.31%) | 42 (-69.55%) | 0 | 0.0 | 0.02% | 0.25% | 0.92% |
| 2025-02-17 | 31.95 (0.95%) | 138 (55.28%) | 2 | 1.45 | 0.06% | 0.26% | 1.09% |
| 2025-02-14 | 31.65 (-0.31%) | 89 (-15.19%) | 5 | 5.62 | 0.04% | 0.26% | 1.24% |
| 2025-02-13 | 31.75 (0.32%) | 104 (-41.77%) | 3 | 2.88 | 0.05% | 0.25% | 1.23% |
| 2025-02-12 | 31.65 (-1.09%) | 180 (197.83%) | 4 | 2.22 | 0.08% | 0.25% | 1.23% |
| 2025-02-11 | 32.0 (-0.31%) | 60 (-57.9%) | 5 | 8.33 | 0.03% | 0.19% | 1.17% |
| 2025-02-10 | 32.1 (-0.47%) | 143 (123.78%) | 26 | 18.18 | 0.06% | 0.2% | 1.16% |
| 2025-02-07 | 32.25 (0.0%) | 64 (-46.67%) | 0 | 0.0 | 0.03% | 0.2% | 1.13% |
| 2025-02-06 | 32.25 (0.0%) | 120 (169.31%) | 2 | 1.67 | 0.05% | 0.21% | 1.14% |
| 2025-02-05 | 32.25 (0.31%) | 44 (-31.81%) | 6 | 13.64 | 0.02% | 0.19% | 1.18% |
| 2025-02-04 | 32.15 (0.47%) | 65 (-55.6%) | 5 | 7.69 | 0.03% | 0.2% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.0 (-0.16%) | 147 (76.99%) | 19 | 12.93 | 0.07% | 0.21% | 1.18% |
| 2025-01-22 | 32.05 (-0.31%) | 83 (-2.34%) | 0 | 0.0 | 0.04% | 0.18% | 1.15% |
| 2025-01-21 | 32.15 (0.0%) | 85 (28.2%) | 0 | 0.0 | 0.04% | 0.18% | 1.15% |
| 2025-01-20 | 32.15 (0.16%) | 66 (-27.83%) | 1 | 1.52 | 0.03% | 0.2% | 1.18% |
| 2025-01-17 | 32.1 (-0.16%) | 92 (28.12%) | 6 | 6.52 | 0.04% | 0.27% | 1.31% |
| 2025-01-16 | 32.15 (0.16%) | 72 (-23.76%) | 3 | 4.17 | 0.03% | 0.42% | 1.31% |
| 2025-01-15 | 32.1 (0.16%) | 94 (-27.41%) | 11 | 11.7 | 0.04% | 0.61% | 1.32% |
| 2025-01-14 | 32.05 (0.79%) | 130 (-42.17%) | 4 | 3.08 | 0.06% | 0.59% | 1.31% |
| 2025-01-13 | 31.8 (-1.7%) | 225 (-46.97%) | 61 | 27.11 | 0.1% | 0.58% | 1.29% |
| 2025-01-10 | 32.35 (1.89%) | 424 (-11.96%) | 83 | 19.58 | 0.19% | 0.5% | 1.29% |
| 2025-01-09 | 31.75 (0.95%) | 482 (636.7%) | 167 | 34.65 | 0.22% | 0.33% | 1.17% |
| 2025-01-08 | 31.45 (-0.16%) | 65 (-30.09%) | 7 | 10.77 | 0.03% | 0.15% | 1.1% |
| 2025-01-07 | 31.5 (-0.32%) | 93 (61.93%) | 15 | 16.13 | 0.04% | 0.15% | 1.16% |
| 2025-01-06 | 31.6 (0.96%) | 57 (36.32%) | 3 | 5.26 | 0.03% | 0.2% | 1.22% |
| 2025-01-03 | 31.3 (-0.16%) | 42 (-40.46%) | 1 | 2.38 | 0.02% | 0.2% | 1.28% |
| 2025-01-02 | 31.35 (0.16%) | 71 (-3.18%) | 2 | 2.82 | 0.03% | 0.21% | 1.33% |
| 2024-12-31 | 31.3 (-0.63%) | 73 (-65.19%) | 3 | 4.11 | 0.03% | 0.22% | 1.36% |
| 2024-12-30 | 31.5 (0.32%) | 211 (317.21%) | 15 | 7.11 | 0.09% | 0.22% | 1.38% |
| 2024-12-27 | 31.4 (-0.32%) | 50 (-18.29%) | 2 | 4.0 | 0.02% | 0.2% | 1.36% |
| 2024-12-26 | 31.5 (0.32%) | 62 (-25.75%) | 1 | 1.61 | 0.03% | 0.33% | 1.37% |
| 2024-12-25 | 31.4 (-0.79%) | 83 (-10.18%) | 4 | 4.82 | 0.04% | 0.35% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.65 (1.12%) | 93 (-37.27%) | 20 | 21.51 | 0.04% | 0.35% | 1.44% |
| 2024-12-23 | 31.3 (0.32%) | 148 (-58.31%) | 4 | 2.7 | 0.07% | 0.34% | 1.42% |
| 2024-12-20 | 31.2 (-1.42%) | 355 (263.19%) | 38 | 10.7 | 0.16% | 0.32% | 1.45% |
| 2024-12-19 | 31.65 (-0.47%) | 97 (19.31%) | 8 | 8.25 | 0.04% | 0.26% | 1.37% |
| 2024-12-18 | 31.8 (0.16%) | 82 (-1.16%) | 9 | 10.98 | 0.04% | 0.28% | 1.39% |
| 2024-12-17 | 31.75 (0.16%) | 83 (-7.4%) | 11 | 13.25 | 0.04% | 0.39% | 1.4% |
| 2024-12-16 | 31.7 (0.0%) | 89 (-59.31%) | 14 | 15.73 | 0.04% | 0.45% | 1.41% |
| 2024-12-13 | 31.7 (-0.63%) | 220 (55.64%) | 26 | 11.82 | 0.1% | 0.5% | 1.41% |
| 2024-12-12 | 31.9 (0.0%) | 141 (-57.56%) | 16 | 11.35 | 0.06% | 0.5% | 1.38% |
| 2024-12-11 | 31.9 (-0.93%) | 333 (57.21%) | 60 | 18.02 | 0.15% | 0.49% | 1.45% |
| 2024-12-10 | 32.2 (-0.92%) | 212 (1.04%) | 9 | 4.25 | 0.09% | 0.41% | 1.38% |
| 2024-12-09 | 32.5 (0.15%) | 209 (-0.07%) | 11 | 5.26 | 0.09% | 0.37% | 1.38% |
| 2024-12-06 | 32.45 (0.78%) | 210 (51.38%) | 6 | 2.86 | 0.09% | 0.35% | 1.41% |
| 2024-12-05 | 32.2 (0.63%) | 138 (-0.2%) | 9 | 6.52 | 0.06% | 0.29% | 1.49% |
| 2024-12-04 | 32.0 (-0.47%) | 139 (16.9%) | 23 | 16.55 | 0.06% | 0.29% | 1.67% |
| 2024-12-03 | 32.15 (0.16%) | 118 (-33.73%) | 3 | 2.54 | 0.05% | 0.3% | 1.79% |
| 2024-12-02 | 32.1 (0.63%) | 179 (167.7%) | 3 | 1.68 | 0.08% | 0.27% | 1.83% |
| 2024-11-29 | 31.9 (0.31%) | 67 (-51.52%) | 6 | 8.96 | 0.03% | 0.28% | 1.83% |
| 2024-11-28 | 31.8 (0.0%) | 138 (-11.57%) | 17 | 12.32 | 0.06% | 0.33% | 2.29% |
| 2024-11-27 | 31.8 (-1.24%) | 156 (153.45%) | 12 | 7.69 | 0.07% | 0.34% | 2.28% |
| 2024-11-26 | 32.2 (-0.16%) | 61 (-69.33%) | 4 | 6.56 | 0.03% | 0.31% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.25 (0.94%) | 201 (14.45%) | 22 | 10.95 | 0.09% | 0.33% | 2.33% |
| 2024-11-22 | 31.95 (0.63%) | 175 (12.58%) | 5 | 2.86 | 0.08% | 0.28% | 2.33% |
| 2024-11-21 | 31.75 (0.63%) | 156 (72.99%) | 9 | 5.77 | 0.07% | 0.26% | 2.48% |
| 2024-11-20 | 31.55 (0.32%) | 90 (-25.92%) | 7 | 7.78 | 0.04% | 0.33% | 2.47% |
| 2024-11-19 | 31.45 (0.64%) | 121 (59.61%) | 14 | 11.57 | 0.05% | 0.37% | 2.51% |
| 2024-11-18 | 31.25 (-0.48%) | 76 (-47.86%) | 3 | 3.95 | 0.03% | 0.41% | 2.52% |
| 2024-11-15 | 31.4 (0.64%) | 146 (-51.34%) | 16 | 10.96 | 0.07% | 0.5% | 2.56% |
| 2024-11-14 | 31.2 (-1.42%) | 300 (64.46%) | 20 | 6.67 | 0.13% | 0.61% | 2.59% |
| 2024-11-13 | 31.65 (0.32%) | 183 (-14.58%) | 12 | 6.56 | 0.08% | 0.72% | 2.58% |
| 2024-11-12 | 31.55 (-1.1%) | 214 (-21.69%) | 27 | 12.62 | 0.1% | 0.82% | 2.58% |
| 2024-11-11 | 31.9 (1.59%) | 273 (-29.12%) | 16 | 5.86 | 0.12% | 0.82% | 2.59% |
| 2024-11-08 | 31.4 (0.0%) | 385 (-29.79%) | 47 | 12.21 | 0.17% | 0.78% | 2.56% |
| 2024-11-07 | 31.4 (-0.32%) | 549 (36.94%) | 42 | 7.65 | 0.25% | 1.09% | 2.48% |
| 2024-11-06 | 31.5 (-1.25%) | 401 (81.16%) | 9 | 2.24 | 0.18% | 0.89% | 2.35% |
| 2024-11-05 | 31.9 (-0.16%) | 221 (26.68%) | 11 | 4.98 | 0.1% | 0.8% | 2.26% |
| 2024-11-04 | 31.95 (-0.31%) | 174 (-83.92%) | 2 | 1.15 | 0.08% | 0.76% | 2.28% |
| 2024-11-01 | 32.05 (-4.75%) | 1087 (862.88%) | 142 | 13.06 | 0.49% | 0.77% | 2.27% |
| 2024-10-30 | 33.65 (0.45%) | 112 (-43.1%) | 12 | 10.71 | 0.05% | 0.52% | 1.88% |
| 2024-10-29 | 33.5 (-1.18%) | 198 (56.25%) | 21 | 10.61 | 0.09% | 0.53% | 1.97% |
| 2024-10-28 | 33.9 (-0.15%) | 127 (-38.06%) | 8 | 6.3 | 0.06% | 0.52% | 2.08% |
| 2024-10-25 | 33.95 (0.74%) | 205 (-59.67%) | 17 | 8.29 | 0.09% | 0.53% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.7 (1.97%) | 508 (247.65%) | 133 | 26.18 | 0.23% | 0.51% | 2.16% |
| 2024-10-23 | 33.05 (-0.6%) | 146 (-19.74%) | 14 | 9.59 | 0.07% | 0.38% | 1.99% |
| 2024-10-22 | 33.25 (0.0%) | 182 (26.43%) | 9 | 4.95 | 0.08% | 0.43% | 2.09% |
| 2024-10-21 | 33.25 (0.0%) | 144 (-12.89%) | 23 | 15.97 | 0.06% | 0.44% | 2.08% |
| 2024-10-18 | 33.25 (0.0%) | 165 (-21.44%) | 28 | 16.97 | 0.07% | 0.48% | 2.18% |
| 2024-10-17 | 33.25 (1.22%) | 210 (-21.54%) | 6 | 2.86 | 0.09% | 0.49% | 2.2% |
| 2024-10-16 | 32.85 (-1.2%) | 268 (44.8%) | 61 | 22.76 | 0.12% | 0.5% | 2.17% |
| 2024-10-15 | 33.25 (0.45%) | 185 (-23.13%) | 21 | 11.35 | 0.08% | 0.49% | 2.11% |
| 2024-10-14 | 33.1 (2.32%) | 241 (23.17%) | 17 | 7.05 | 0.11% | 0.5% | 2.19% |
| 2024-10-11 | 32.35 (0.62%) | 195 (-12.17%) | 16 | 8.21 | 0.09% | 0.51% | 2.23% |
| 2024-10-09 | 32.15 (-0.62%) | 222 (-13.36%) | 20 | 9.01 | 0.1% | 0.49% | 2.28% |
| 2024-10-08 | 32.35 (-0.77%) | 257 (33.16%) | 32 | 12.45 | 0.12% | 0.49% | 2.28% |
| 2024-10-07 | 32.6 (0.77%) | 193 (-30.16%) | 17 | 8.81 | 0.09% | 0.52% | 2.48% |
| 2024-10-04 | 32.35 (-1.22%) | 276 (105.64%) | 37 | 13.41 | 0.12% | 0.62% | 2.77% |
| 2024-10-01 | 32.75 (-0.61%) | 134 (-41.16%) | 13 | 9.7 | 0.06% | 0.62% | 2.89% |
| 2024-09-30 | 32.95 (0.0%) | 228 (-29.13%) | 27 | 11.84 | 0.1% | 0.67% | 3.22% |
| 2024-09-27 | 32.95 (1.07%) | 322 (-25.05%) | 43 | 13.35 | 0.14% | 0.63% | 3.25% |
| 2024-09-26 | 32.6 (-0.61%) | 430 (60.34%) | 123 | 28.6 | 0.19% | 0.64% | 3.39% |
| 2024-09-25 | 32.8 (1.08%) | 268 (11.81%) | 26 | 9.7 | 0.12% | 0.52% | 3.67% |
| 2024-09-24 | 32.45 (-0.46%) | 240 (66.48%) | 42 | 17.5 | 0.11% | 0.57% | 4.58% |
| 2024-09-23 | 32.6 (-0.61%) | 144 (-59.15%) | 13 | 9.03 | 0.06% | 0.55% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.8 (0.46%) | 353 (124.37%) | 69 | 19.55 | 0.16% | 0.55% | 5.11% |
| 2024-09-19 | 32.65 (0.93%) | 157 (-58.69%) | 29 | 18.47 | 0.07% | 0.46% | 5.51% |
| 2024-09-18 | 32.35 (0.31%) | 380 (89.44%) | 32 | 8.42 | 0.17% | 0.55% | 5.58% |
| 2024-09-16 | 32.25 (0.78%) | 201 (38.53%) | 7 | 3.48 | 0.09% | 0.52% | 5.53% |
| 2024-09-13 | 32.0 (0.31%) | 145 (-1.0%) | 12 | 8.28 | 0.06% | 0.58% | 5.56% |
| 2024-09-12 | 31.9 (1.11%) | 146 (-57.5%) | 10 | 6.85 | 0.07% | 0.61% | 5.73% |
| 2024-09-11 | 31.55 (0.0%) | 345 (2.85%) | 58 | 16.81 | 0.15% | 0.86% | 5.94% |
| 2024-09-10 | 31.55 (0.0%) | 335 (5.67%) | 46 | 13.73 | 0.15% | 1.08% | 5.91% |
| 2024-09-09 | 31.55 (-1.56%) | 317 (38.33%) | 75 | 23.66 | 0.14% | 1.17% | 5.88% |
| 2024-09-06 | 32.05 (0.79%) | 229 (-66.71%) | 28 | 12.23 | 0.1% | 1.42% | 5.9% |
| 2024-09-05 | 31.8 (-0.78%) | 689 (-18.98%) | 105 | 15.24 | 0.31% | 1.45% | 5.93% |
| 2024-09-04 | 32.05 (-3.32%) | 851 (58.23%) | 87 | 10.22 | 0.38% | 1.43% | 5.72% |
| 2024-09-03 | 33.15 (-1.34%) | 537 (-38.16%) | 59 | 10.99 | 0.24% | 1.52% | 5.57% |
| 2024-09-02 | 33.6 (-2.18%) | 869 (196.4%) | 166 | 19.1 | 0.39% | 2.31% | 5.8% |
| 2024-08-30 | 34.35 (0.73%) | 293 (-54.37%) | 47 | 16.04 | 0.13% | 2.3% | 5.99% |
| 2024-08-29 | 34.1 (-0.58%) | 643 (-38.54%) | 50 | 7.78 | 0.29% | 2.5% | 6.1% |
| 2024-08-28 | 34.3 (-1.58%) | 1046 (-54.6%) | 135 | 12.91 | 0.47% | 2.77% | 5.99% |
| 2024-08-27 | 34.85 (-6.57%) | 2304 (169.09%) | 251 | 10.89 | 1.03% | 2.43% | 5.6% |
| 2024-08-26 | 37.3 (1.5%) | 856 (17.45%) | 213 | 24.88 | 0.38% | 1.52% | 4.74% |
| 2024-08-23 | 36.75 (-0.41%) | 729 (-41.49%) | 195 | 26.75 | 0.33% | 1.26% | 4.53% |
| 2024-08-22 | 36.9 (3.65%) | 1246 (312.91%) | 237 | 19.02 | 0.56% | 1.17% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.6 (0.99%) | 301 (12.76%) | 23 | 7.64 | 0.13% | 0.89% | 4.02% |
| 2024-08-20 | 35.25 (0.57%) | 267 (-5.05%) | 35 | 13.11 | 0.12% | 0.88% | 4.25% |
| 2024-08-19 | 35.05 (-0.14%) | 281 (-44.62%) | 44 | 15.66 | 0.13% | 0.88% | 4.58% |
| 2024-08-16 | 35.1 (0.43%) | 509 (-19.54%) | 142 | 27.9 | 0.23% | 0.92% | 4.74% |
| 2024-08-15 | 34.95 (2.19%) | 632 (123.78%) | 144 | 22.78 | 0.28% | 0.82% | 5.01% |
| 2024-08-14 | 34.2 (0.29%) | 282 (13.02%) | 59 | 20.92 | 0.13% | 0.64% | 5.01% |
| 2024-08-13 | 34.1 (0.0%) | 250 (-34.18%) | 55 | 22.0 | 0.11% | 0.73% | 5.21% |
| 2024-08-12 | 34.1 (-1.16%) | 380 (32.26%) | 29 | 7.63 | 0.17% | 1.1% | 5.79% |
| 2024-08-09 | 34.5 (2.22%) | 287 (25.5%) | 55 | 19.16 | 0.13% | 1.51% | 6.39% |
| 2024-08-08 | 33.75 (-1.03%) | 228 (-53.9%) | 62 | 27.19 | 0.1% | 1.62% | 6.54% |
| 2024-08-07 | 34.1 (2.56%) | 496 (-52.96%) | 114 | 22.98 | 0.22% | 1.7% | 6.77% |
| 2024-08-06 | 33.25 (4.07%) | 1055 (-19.14%) | 326 | 30.9 | 0.47% | 1.55% | 6.81% |
| 2024-08-05 | 31.95 (-9.36%) | 1305 (148.02%) | 283 | 21.69 | 0.58% | 1.25% | 6.45% |
| 2024-08-02 | 35.25 (-2.76%) | 526 (29.6%) | 123 | 23.38 | 0.24% | 0.84% | 6.06% |
| 2024-08-01 | 36.25 (2.4%) | 406 (151.02%) | 28 | 6.9 | 0.18% | 0.87% | 6.14% |
| 2024-07-31 | 35.4 (0.43%) | 161 (-59.48%) | 24 | 14.91 | 0.07% | 0.79% | 6.13% |
| 2024-07-30 | 35.25 (-0.84%) | 399 (6.95%) | 161 | 40.35 | 0.18% | 1.09% | 6.26% |
| 2024-07-29 | 35.55 (1.57%) | 373 (-37.41%) | 75 | 20.11 | 0.17% | 1.36% | 6.22% |
| 2024-07-26 | 35.0 (-1.82%) | 596 (153.62%) | 156 | 26.17 | 0.27% | 1.47% | 6.19% |
| 2024-07-23 | 35.65 (0.71%) | 235 (-71.77%) | 24 | 10.21 | 0.11% | 1.71% | 6.15% |
| 2024-07-22 | 35.4 (-2.48%) | 833 (-16.73%) | 200 | 24.01 | 0.37% | 1.89% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.3 (-2.02%) | 1000 (59.7%) | 175 | 17.5 | 0.45% | 1.84% | 6.37% |
| 2024-07-18 | 37.05 (-0.67%) | 626 (-44.18%) | 105 | 16.77 | 0.28% | 2.08% | 6.19% |
| 2024-07-17 | 37.3 (1.5%) | 1122 (76.51%) | 143 | 12.75 | 0.5% | 2.58% | 6.23% |
| 2024-07-16 | 36.75 (-0.68%) | 635 (-12.61%) | 130 | 20.47 | 0.28% | 2.35% | 6.63% |
| 2024-07-15 | 37.0 (0.27%) | 727 (-52.76%) | 97 | 13.34 | 0.33% | 2.4% | 6.52% |
| 2024-07-12 | 36.9 (0.54%) | 1540 (-11.22%) | 316 | 20.52 | 0.69% | 2.33% | 6.32% |
| 2024-07-11 | 36.7 (1.94%) | 1734 (178.51%) | 300 | 17.3 | 0.78% | 1.76% | 5.86% |
| 2024-07-10 | 36.0 (0.98%) | 622 (-16.4%) | 42 | 6.75 | 0.28% | 1.18% | 5.2% |
| 2024-07-09 | 35.65 (-0.28%) | 745 (29.77%) | 172 | 23.09 | 0.33% | 1.22% | 5.09% |
| 2024-07-08 | 35.75 (1.27%) | 574 (121.96%) | 59 | 10.28 | 0.26% | 1.05% | 5.19% |
| 2024-07-05 | 35.3 (-0.28%) | 258 (-40.74%) | 31 | 12.02 | 0.12% | 1.0% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.2 (-2.96%) | 317 (-64.63%) | 25 | 7.89 |
| 2025-06-27 | 27.0 (6.72%) | 897 (-27.47%) | 36 | 4.01 |
| 2025-06-20 | 25.3 (-3.98%) | 1237 (211.03%) | 62 | 5.01 |
| 2025-06-13 | 26.35 (-0.38%) | 397 (-25.68%) | 32 | 8.06 |
| 2025-06-06 | 26.45 (0.57%) | 535 (24.83%) | 23 | 4.3 |
| 2025-05-29 | 26.3 (-1.87%) | 428 (-31.88%) | 31 | 7.24 |
| 2025-05-23 | 26.8 (0.37%) | 629 (-56.85%) | 47 | 7.47 |
| 2025-05-16 | 26.7 (0.56%) | 1458 (15.84%) | 148 | 10.15 |
| 2025-05-09 | 26.55 (-3.28%) | 1259 (-13.4%) | 220 | 17.47 |
| 2025-05-02 | 27.45 (-4.85%) | 1454 (42.49%) | 237 | 16.3 |
| 2025-04-25 | 28.85 (2.49%) | 1020 (1.24%) | 277 | 27.16 |
| 2025-04-18 | 28.15 (3.87%) | 1008 (-69.4%) | 175 | 17.36 |
| 2025-04-11 | 27.1 (-12.58%) | 3294 (351.06%) | 534 | 16.21 |
| 2025-04-02 | 31.0 (-2.52%) | 730 (-6.42%) | 91 | 12.47 |
| 2025-03-28 | 31.8 (-2.3%) | 780 (-40.92%) | 20 | 2.56 |
| 2025-03-21 | 32.55 (1.72%) | 1321 (-30.2%) | 86 | 6.51 |
| 2025-03-14 | 32.0 (-5.47%) | 1892 (121.43%) | 150 | 7.93 |
| 2025-03-07 | 33.85 (0.45%) | 854 (-38.89%) | 144 | 16.86 |
| 2025-02-27 | 33.7 (1.2%) | 1398 (23.35%) | 105 | 7.51 |
| 2025-02-21 | 33.3 (5.21%) | 1134 (96.06%) | 90 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.65 (-1.86%) | 578 (30.67%) | 43 | 7.44 |
| 2025-02-07 | 32.25 (0.62%) | 442 (87.9%) | 32 | 7.24 |
| 2025-01-22 | 32.05 (-0.16%) | 235 (-61.66%) | 1 | 0.43 |
| 2025-01-17 | 32.1 (-0.77%) | 614 (-45.33%) | 85 | 13.84 |
| 2025-01-10 | 32.35 (3.35%) | 1124 (888.67%) | 275 | 24.47 |
| 2025-01-03 | 31.3 (0.0%) | 113 (-60.11%) | 3 | 2.65 |
| 2024-12-31 | 31.3 (-0.32%) | 285 (-34.85%) | 18 | 6.32 |
| 2024-12-27 | 31.4 (0.64%) | 437 (-38.23%) | 31 | 7.09 |
| 2024-12-20 | 31.2 (-1.58%) | 708 (-36.63%) | 80 | 11.3 |
| 2024-12-13 | 31.7 (-2.31%) | 1117 (42.09%) | 122 | 10.92 |
| 2024-12-06 | 32.45 (1.72%) | 786 (25.89%) | 44 | 5.6 |
| 2024-11-29 | 31.9 (-0.16%) | 624 (0.69%) | 61 | 9.78 |
| 2024-11-22 | 31.95 (1.75%) | 620 (-44.51%) | 38 | 6.13 |
| 2024-11-15 | 31.4 (0.0%) | 1118 (-35.5%) | 91 | 8.14 |
| 2024-11-08 | 31.4 (-2.03%) | 1733 (13.59%) | 111 | 6.41 |
| 2024-11-01 | 32.05 (-5.6%) | 1526 (28.64%) | 183 | 11.99 |
| 2024-10-25 | 33.95 (2.11%) | 1186 (10.74%) | 196 | 16.53 |
| 2024-10-18 | 33.25 (2.78%) | 1071 (23.22%) | 133 | 12.42 |
| 2024-10-11 | 32.35 (0.0%) | 869 (35.85%) | 85 | 9.78 |
| 2024-10-04 | 32.35 (-1.82%) | 639 (-54.48%) | 77 | 12.05 |
| 2024-09-27 | 32.95 (0.46%) | 1406 (28.69%) | 247 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.8 (2.5%) | 1092 (-15.3%) | 137 | 12.55 |
| 2024-09-13 | 32.0 (-0.16%) | 1289 (-59.41%) | 201 | 15.59 |
| 2024-09-06 | 32.05 (-6.7%) | 3177 (-38.22%) | 445 | 14.01 |
| 2024-08-30 | 34.35 (-6.53%) | 5143 (81.96%) | 696 | 13.53 |
| 2024-08-23 | 36.75 (4.7%) | 2826 (37.58%) | 534 | 18.9 |
| 2024-08-16 | 35.1 (1.74%) | 2054 (-39.11%) | 429 | 20.89 |
| 2024-08-09 | 34.5 (-2.13%) | 3374 (80.72%) | 840 | 24.9 |
| 2024-08-02 | 35.25 (0.71%) | 1867 (12.15%) | 411 | 22.01 |
| 2024-07-26 | 35.0 (-3.58%) | 1664 (-59.52%) | 380 | 22.84 |
| 2024-07-19 | 36.3 (-1.63%) | 4113 (-21.17%) | 650 | 15.8 |
| 2024-07-12 | 36.9 (4.53%) | 5217 (133.43%) | 889 | 17.04 |
| 2024-07-05 | 35.3 (1.58%) | 2235 (-16.47%) | 242 | 10.83 |
| 2024-06-28 | 34.75 (-1.28%) | 2675 (-33.21%) | 499 | 18.65 |
| 2024-06-21 | 35.2 (4.14%) | 4006 (89.84%) | 711 | 17.75 |
| 2024-06-14 | 33.8 (-1.17%) | 2110 (-7.57%) | 420 | 19.91 |
| 2024-06-07 | 34.2 (3.17%) | 2283 (24.21%) | 420 | 18.4 |
| 2024-05-31 | 33.15 (0.45%) | 1838 (-34.52%) | 259 | 14.09 |
| 2024-05-24 | 33.0 (-3.93%) | 2806 (-16.22%) | 308 | 10.98 |
| 2024-05-17 | 34.35 (-1.43%) | 3350 (-44.21%) | 617 | 18.42 |
| 2024-05-10 | 34.85 (-0.57%) | 6004 (-31.67%) | 1466 | 24.42 |
| 2024-05-03 | 35.05 (13.25%) | 8787 (160.57%) | 2938 | 33.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.95 (4.21%) | 3372 (3.09%) | 410 | 12.16 |
| 2024-04-19 | 29.7 (-2.62%) | 3271 (-38.35%) | 549 | 16.78 |
| 2024-04-12 | 30.5 (2.69%) | 5306 (185.61%) | 1250 | 23.56 |
| 2024-04-03 | 29.7 (0.17%) | 1857 (-56.18%) | 343 | 18.47 |
| 2024-03-29 | 29.65 (2.6%) | 4239 (-42.83%) | 731 | 17.24 |
| 2024-03-22 | 28.9 (-6.92%) | 7416 (-54.64%) | 1053 | 14.2 |
| 2024-03-15 | 31.05 (-11.91%) | 16349 (97.91%) | 4233 | 25.89 |
| 2024-03-08 | 35.25 (1.73%) | 8260 (293.28%) | 2341 | 28.34 |
| 2024-03-01 | 34.65 (2.21%) | 2100 (-46.32%) | 397 | 18.9 |
| 2024-02-23 | 33.9 (-1.88%) | 3913 (61.73%) | 920 | 23.51 |
| 2024-02-16 | 34.55 (7.47%) | 2419 (138.84%) | 473 | 19.55 |
| 2024-02-05 | 32.15 (-2.43%) | 1012 (-76.27%) | 126 | 12.45 |
| 2024-02-02 | 32.95 (-1.93%) | 4268 (32.51%) | 811 | 19.0 |
| 2024-01-26 | 33.6 (0.9%) | 3221 (-62.85%) | 717 | 22.26 |
| 2024-01-19 | 33.3 (-5.93%) | 8670 (42.97%) | 2340 | 26.99 |
| 2024-01-12 | 35.4 (-4.32%) | 6064 (45.22%) | 1235 | 20.37 |
| 2024-01-05 | 37.0 (-2.5%) | 4175 (-11.99%) | 608 | 14.56 |
| 2023-12-29 | 37.95 (0.26%) | 4744 (-36.88%) | 766 | 16.15 |
| 2023-12-22 | 37.85 (-3.07%) | 7517 (-68.11%) | 1343 | 17.87 |
| 2023-12-15 | 39.05 (-2.25%) | 23573 (18.41%) | 11259 | 47.76 |
| 2023-12-08 | 39.95 (4.72%) | 19908 (-19.31%) | 5552 | 27.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.15 (3.11%) | 24673 (149.99%) | 10470 | 42.44 |
| 2023-11-24 | 37.0 (-0.54%) | 9869 (-27.96%) | 3318 | 33.62 |
| 2023-11-17 | 37.2 (2.62%) | 13700 (-49.07%) | 5009 | 36.56 |
| 2023-11-10 | 36.25 (-4.23%) | 26899 (-19.31%) | 11683 | 43.43 |
| 2023-11-03 | 37.85 (2.71%) | 33334 (-43.8%) | 16697 | 50.09 |
| 2023-10-27 | 36.85 (7.91%) | 59315 (65.2%) | 35659 | 60.12 |
| 2023-10-20 | 34.15 (22.62%) | 35904 (191.07%) | 16035 | 44.66 |
| 2023-10-13 | 27.85 (-4.79%) | 12335 (4.91%) | 5467 | 44.32 |
| 2023-10-06 | 29.25 (7.73%) | 11758 (-29.83%) | 4499 | 38.26 |
| 2023-09-28 | 27.15 (-10.4%) | 16756 (66.77%) | 6935 | 41.39 |
| 2023-09-22 | 30.3 (-13.68%) | 10047 (11.7%) | 2478 | 24.66 |
| 2023-09-15 | 35.1 (2.03%) | 8994 (-79.03%) | 0 | 0.0 |
| 2023-09-08 | 34.4 (27.41%) | 42889 (34.76%) | 20372 | 47.5 |
| 2023-09-01 | 27.0 (26.76%) | 31825 (362.15%) | 13870 | 43.58 |
| 2023-08-25 | 21.3 (2.4%) | 6886 (73.67%) | 3313 | 48.11 |
| 2023-08-18 | 20.8 (-0.48%) | 3965 (44.86%) | 1808 | 45.6 |
| 2023-08-11 | 20.9 (0.48%) | 2737 (1.82%) | 503 | 18.38 |
| 2023-08-04 | 20.8 (-0.95%) | 2688 (-50.72%) | 267 | 9.93 |
| 2023-07-28 | 21.0 (12.0%) | 5455 (1049.45%) | 1829 | 33.53 |
| 2023-07-21 | 18.75 (-1.32%) | 474 (-48.95%) | 13 | 2.74 |
| 2023-07-14 | 19.0 (3.83%) | 929 (113.92%) | 48 | 5.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.3 (-2.4%) | 434 (39.14%) | 22 | 5.07 |
| 2023-06-30 | 18.75 (-0.53%) | 312 (-13.5%) | 96 | 30.77 |
| 2023-06-21 | 18.85 (-0.26%) | 361 (-76.5%) | 45 | 12.47 |
| 2023-06-16 | 18.9 (5.59%) | 1536 (143.29%) | 146 | 9.51 |
| 2023-06-09 | 17.9 (4.07%) | 631 (48.61%) | 44 | 6.97 |
| 2023-06-02 | 17.2 (1.47%) | 424 (-35.53%) | 41 | 9.67 |
| 2023-05-26 | 16.95 (-2.02%) | 658 (-51.94%) | 70 | 10.64 |
| 2023-05-19 | 17.3 (2.67%) | 1371 (129.28%) | 115 | 8.39 |
| 2023-05-12 | 16.85 (2.43%) | 598 (-9.84%) | 52 | 8.7 |
| 2023-05-05 | 16.45 (3.79%) | 663 (42.34%) | 16 | 2.41 |
| 2023-04-28 | 15.85 (3.93%) | 466 (20.8%) | 22 | 4.72 |
| 2023-04-21 | 15.25 (-0.65%) | 385 (-19.36%) | 10 | 2.6 |
| 2023-04-14 | 15.35 (0.66%) | 478 (199.38%) | 3 | 0.63 |
| 2023-04-07 | 15.25 (0.0%) | 159 (-48.04%) | 2 | 1.26 |
| 2023-03-31 | 15.25 (0.33%) | 307 (-15.26%) | 21 | 6.84 |
| 2023-03-24 | 15.2 (0.33%) | 362 (-50.54%) | 37 | 10.22 |
| 2023-03-17 | 15.15 (-7.9%) | 733 (286.74%) | 77 | 10.5 |
| 2023-03-10 | 16.45 (-0.3%) | 189 (293.28%) | 8 | 4.23 |
| 2023-03-03 | 16.5 (-1.2%) | 48 (-79.76%) | 4 | 8.33 |
| 2023-02-24 | 16.7 (2.45%) | 238 (72.13%) | 26 | 10.92 |
| 2023-02-17 | 16.3 (0.93%) | 138 (12.63%) | 9 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.15 (-0.62%) | 122 (-50.21%) | 15 | 12.3 |
| 2023-02-03 | 16.25 (0.62%) | 246 (121.61%) | 28 | 11.38 |
| 2023-01-17 | 16.15 (0.31%) | 111 (-43.17%) | 17 | 15.32 |
| 2023-01-13 | 16.1 (1.26%) | 196 (171.29%) | 2 | 1.02 |
| 2023-01-06 | 15.9 (0.63%) | 72 (-18.16%) | 8 | 11.11 |
| 2022-12-30 | 15.8 (-0.32%) | 88 (-55.66%) | 0 | 0.0 |
| 2022-12-23 | 15.85 (0.32%) | 199 (-25.02%) | 8 | 4.02 |
| 2022-12-16 | 15.8 (1.94%) | 265 (17.67%) | 5 | 1.89 |
| 2022-12-09 | 15.5 (0.32%) | 225 (-56.77%) | 4 | 1.78 |
| 2022-12-02 | 15.45 (2.66%) | 522 (-14.68%) | 47 | 9.0 |
| 2022-11-25 | 15.05 (-1.95%) | 612 (119.41%) | 30 | 4.9 |
| 2022-11-18 | 15.35 (0.33%) | 278 (-18.84%) | 26 | 9.35 |
| 2022-11-11 | 15.3 (5.15%) | 343 (93.07%) | 11 | 3.21 |
| 2022-11-04 | 14.55 (4.68%) | 178 (-34.68%) | 3 | 1.69 |
| 2022-10-28 | 13.9 (0.72%) | 272 (23.92%) | 12 | 4.41 |
| 2022-10-21 | 13.8 (-1.08%) | 219 (-35.21%) | 11 | 5.02 |
| 2022-10-14 | 13.95 (-6.38%) | 339 (164.62%) | 22 | 6.49 |
| 2022-10-07 | 14.9 (0.34%) | 128 (-69.84%) | 4 | 3.12 |
| 2022-09-30 | 14.85 (-4.5%) | 425 (108.76%) | 41 | 9.65 |
| 2022-09-23 | 15.55 (-2.81%) | 203 (-18.33%) | 15 | 7.39 |
| 2022-09-16 | 16.0 (0.0%) | 249 (62.88%) | 9 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.0 (-0.31%) | 153 (-47.58%) | 5 | 3.27 |
| 2022-09-02 | 16.05 (-0.93%) | 292 (-5.43%) | 3 | 1.03 |
| 2022-08-26 | 16.2 (-1.52%) | 308 (33.18%) | 14 | 4.55 |
| 2022-08-19 | 16.45 (0.92%) | 232 (71.52%) | 2 | 0.86 |
| 2022-08-12 | 16.3 (0.93%) | 135 (-61.26%) | 3 | 2.22 |
| 2022-08-05 | 16.15 (-4.72%) | 349 (36.37%) | 6 | 1.72 |
| 2022-07-29 | 16.95 (0.0%) | 256 (10.12%) | 7 | 2.73 |
| 2022-07-22 | 16.95 (1.8%) | 232 (1.91%) | 9 | 3.88 |
| 2022-07-15 | 16.65 (-4.31%) | 228 (90.26%) | 12 | 5.26 |
| 2022-07-08 | 17.4 (1.16%) | 119 (-49.62%) | 9 | 7.56 |
| 2022-07-01 | 17.2 (-1.71%) | 238 (3.92%) | 8 | 3.36 |
| 2022-06-24 | 17.5 (1.16%) | 229 (-33.34%) | 8 | 3.49 |
| 2022-06-17 | 17.3 (-0.86%) | 343 (254.04%) | 22 | 6.41 |
| 2022-06-10 | 17.45 (0.0%) | 97 (-70.75%) | 2 | 2.06 |
| 2022-06-02 | 17.45 (2.95%) | 331 (-9.27%) | 29 | 8.76 |
| 2022-05-27 | 16.95 (0.59%) | 365 (-50.9%) | 22 | 6.03 |
| 2022-05-20 | 16.85 (-5.87%) | 744 (30.66%) | 30 | 4.03 |
| 2022-05-13 | 17.9 (-4.53%) | 569 (-39.48%) | 23 | 4.04 |
| 2022-05-06 | 18.75 (-4.82%) | 941 (3.02%) | 19 | 2.02 |
| 2022-04-29 | 19.7 (-1.75%) | 914 (23.93%) | 33 | 3.61 |
| 2022-04-22 | 20.05 (-0.74%) | 737 (26.85%) | 5 | 0.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.2 (-0.25%) | 581 (-10.28%) | 23 | 3.96 |
| 2022-04-08 | 20.25 (0.25%) | 648 (-58.05%) | 48 | 7.41 |
| 2022-04-01 | 20.2 (2.54%) | 1544 (272.33%) | 40 | 2.59 |
| 2022-03-25 | 19.7 (0.77%) | 414 (52.39%) | 15 | 3.62 |
| 2022-03-18 | 19.55 (1.82%) | 272 (-52.45%) | 23 | 8.46 |
| 2022-03-11 | 19.2 (-1.79%) | 572 (121.47%) | 59 | 10.31 |
| 2022-03-04 | 19.55 (0.26%) | 258 (-56.66%) | 10 | 3.88 |
| 2022-02-25 | 19.5 (-1.76%) | 596 (4.63%) | 22 | 3.69 |
| 2022-02-18 | 19.85 (-0.5%) | 570 (-49.87%) | 53 | 9.3 |
| 2022-02-11 | 19.95 (1.53%) | 1137 (73.68%) | 64 | 5.63 |
| 2022-01-26 | 19.65 (-2.72%) | 654 (-85.12%) | 75 | 11.47 |
| 2022-01-21 | 20.2 (1.0%) | 4401 (126.67%) | 929 | 21.11 |
| 2022-01-14 | 20.0 (2.3%) | 1941 (821.86%) | 396 | 20.4 |
| 2022-01-07 | 19.55 (-0.26%) | 210 (-8.49%) | 4 | 1.9 |
