| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.1 (6.36%) | 1841 (263.13%) | 484 | 26.29 | 0.82% | 1.66% | 3.38% |
| 2026-06-02 | 33.0 (-0.9%) | 507 (-0.02%) | 83 | 16.37 | 0.23% | 0.97% | 2.62% |
| 2026-06-01 | 33.3 (2.15%) | 507 (29.26%) | 34 | 6.71 | 0.23% | 0.83% | 2.45% |
| 2026-05-29 | 32.6 (1.56%) | 392 (-14.46%) | 10 | 2.55 | 0.18% | 0.72% | 2.3% |
| 2026-05-28 | 32.1 (0.47%) | 458 (49.75%) | 72 | 15.72 | 0.21% | 0.58% | 2.18% |
| 2026-05-27 | 31.95 (0.79%) | 306 (59.99%) | 22 | 7.19 | 0.14% | 0.46% | 2.0% |
| 2026-05-26 | 31.7 (1.6%) | 191 (-25.12%) | 6 | 3.14 | 0.09% | 0.36% | 1.92% |
| 2026-05-25 | 31.2 (0.65%) | 255 (213.61%) | 32 | 12.55 | 0.11% | 0.34% | 1.89% |
| 2026-05-22 | 31.0 (0.16%) | 81 (-57.15%) | 7 | 8.64 | 0.04% | 0.36% | 1.84% |
| 2026-05-21 | 30.95 (-1.12%) | 190 (118.69%) | 30 | 15.79 | 0.09% | 0.5% | 1.9% |
| 2026-05-20 | 31.3 (-0.16%) | 87 (-35.92%) | 14 | 16.09 | 0.04% | 0.67% | 1.84% |
| 2026-05-19 | 31.35 (0.32%) | 135 (-56.96%) | 14 | 10.37 | 0.06% | 0.83% | 1.87% |
| 2026-05-18 | 31.25 (3.14%) | 315 (-18.08%) | 39 | 12.38 | 0.14% | 0.99% | 1.88% |
| 2026-05-15 | 30.3 (-3.04%) | 385 (-33.66%) | 34 | 8.83 | 0.17% | 0.92% | 1.84% |
| 2026-05-14 | 31.25 (-0.79%) | 580 (32.51%) | 119 | 20.52 | 0.26% | 0.79% | 1.84% |
| 2026-05-13 | 31.5 (1.29%) | 438 (-11.54%) | 34 | 7.76 | 0.2% | 0.59% | 1.69% |
| 2026-05-12 | 31.1 (1.8%) | 495 (231.69%) | 63 | 12.73 | 0.22% | 0.46% | 1.66% |
| 2026-05-11 | 30.55 (0.49%) | 149 (37.47%) | 6 | 4.03 | 0.07% | 0.3% | 1.53% |
| 2026-05-08 | 30.4 (1.16%) | 108 (-16.08%) | 10 | 9.26 | 0.05% | 0.31% | 1.56% |
| 2026-05-07 | 30.05 (0.17%) | 129 (-6.07%) | 12 | 9.3 | 0.06% | 0.31% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.0 (-0.17%) | 137 (-0.78%) | 7 | 5.11 | 0.06% | 0.28% | 1.55% |
| 2026-05-05 | 30.05 (-0.17%) | 138 (-16.97%) | 9 | 6.52 | 0.06% | 0.27% | 1.51% |
| 2026-05-04 | 30.1 (-0.82%) | 167 (30.19%) | 4 | 2.4 | 0.07% | 0.26% | 1.5% |
| 2026-04-30 | 30.35 (-0.33%) | 128 (162.53%) | 11 | 8.59 | 0.06% | 0.26% | 1.45% |
| 2026-04-29 | 30.45 (1.16%) | 48 (-60.43%) | 8 | 16.67 | 0.02% | 0.29% | 1.41% |
| 2026-04-28 | 30.1 (0.0%) | 123 (4.39%) | 5 | 4.07 | 0.06% | 0.3% | 1.45% |
| 2026-04-27 | 30.1 (-0.99%) | 118 (-23.21%) | 9 | 7.63 | 0.05% | 0.32% | 1.46% |
| 2026-04-24 | 30.4 (-0.33%) | 154 (-26.48%) | 14 | 9.09 | 0.07% | 0.33% | 1.44% |
| 2026-04-23 | 30.5 (-0.33%) | 209 (235.29%) | 18 | 8.61 | 0.09% | 0.36% | 1.54% |
| 2026-04-22 | 30.6 (0.49%) | 62 (-60.75%) | 5 | 8.06 | 0.03% | 0.44% | 1.5% |
| 2026-04-21 | 30.45 (0.0%) | 159 (6.73%) | 10 | 6.29 | 0.07% | 0.53% | 1.58% |
| 2026-04-20 | 30.45 (-1.3%) | 149 (-36.04%) | 23 | 15.44 | 0.07% | 0.62% | 1.53% |
| 2026-04-17 | 30.85 (-0.8%) | 233 (-39.33%) | 13 | 5.58 | 0.1% | 0.64% | 1.63% |
| 2026-04-16 | 31.1 (-2.35%) | 385 (55.82%) | 54 | 14.03 | 0.17% | 0.63% | 1.68% |
| 2026-04-15 | 31.85 (0.95%) | 247 (-32.8%) | 18 | 7.29 | 0.11% | 0.51% | 1.59% |
| 2026-04-14 | 31.55 (-0.47%) | 367 (79.83%) | 38 | 10.35 | 0.16% | 0.44% | 1.53% |
| 2026-04-13 | 31.7 (1.28%) | 204 (1.13%) | 16 | 7.84 | 0.09% | 0.31% | 1.51% |
| 2026-04-10 | 31.3 (1.29%) | 202 (77.18%) | 16 | 7.92 | 0.09% | 0.26% | 1.48% |
| 2026-04-09 | 30.9 (-0.48%) | 114 (12.53%) | 9 | 7.89 | 0.05% | 0.2% | 1.49% |
| 2026-04-08 | 31.05 (1.31%) | 101 (56.37%) | 13 | 12.87 | 0.05% | 0.17% | 1.49% |
| 2026-04-07 | 30.65 (0.33%) | 64 (-39.68%) | 5 | 7.81 | 0.03% | 0.19% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.55 (-1.29%) | 107 (66.82%) | 4 | 3.74 | 0.05% | 0.22% | 1.54% |
| 2026-04-01 | 30.95 (0.49%) | 64 (66.72%) | 6 | 9.38 | 0.03% | 0.2% | 1.54% |
| 2026-03-31 | 30.8 (-0.81%) | 38 (-72.22%) | 3 | 7.89 | 0.02% | 0.35% | 1.59% |
| 2026-03-30 | 31.05 (-1.27%) | 139 (4.06%) | 11 | 7.91 | 0.06% | 0.38% | 1.64% |
| 2026-03-27 | 31.45 (0.32%) | 133 (80.18%) | 11 | 8.27 | 0.06% | 0.43% | 1.66% |
| 2026-03-26 | 31.35 (-0.79%) | 74 (-80.99%) | 8 | 10.81 | 0.03% | 0.39% | 1.72% |
| 2026-03-25 | 31.6 (3.27%) | 390 (239.2%) | 29 | 7.44 | 0.17% | 0.53% | 1.77% |
| 2026-03-24 | 30.6 (0.33%) | 115 (-51.73%) | 27 | 23.48 | 0.05% | 0.5% | 1.7% |
| 2026-03-23 | 30.5 (-1.45%) | 238 (388.02%) | 110 | 46.22 | 0.11% | 0.53% | 1.82% |
| 2026-03-20 | 30.95 (0.32%) | 48 (-87.18%) | 6 | 12.5 | 0.02% | 0.48% | 1.79% |
| 2026-03-19 | 30.85 (-0.48%) | 381 (16.54%) | 41 | 10.76 | 0.17% | 0.6% | 1.82% |
| 2026-03-18 | 31.0 (1.47%) | 327 (70.08%) | 17 | 5.2 | 0.15% | 0.49% | 1.69% |
| 2026-03-17 | 30.55 (1.16%) | 192 (52.84%) | 24 | 12.5 | 0.09% | 0.44% | 1.62% |
| 2026-03-16 | 30.2 (0.83%) | 125 (-58.93%) | 15 | 12.0 | 0.06% | 0.41% | 1.57% |
| 2026-03-13 | 29.95 (-1.8%) | 306 (117.68%) | 58 | 18.95 | 0.14% | 0.45% | 1.53% |
| 2026-03-12 | 30.5 (-0.81%) | 140 (-37.73%) | 30 | 21.43 | 0.06% | 0.34% | 1.45% |
| 2026-03-11 | 30.75 (2.67%) | 226 (103.75%) | 29 | 12.83 | 0.1% | 0.32% | 1.47% |
| 2026-03-10 | 29.95 (1.53%) | 110 (-51.66%) | 12 | 10.91 | 0.05% | 0.31% | 1.42% |
| 2026-03-09 | 29.5 (-3.28%) | 229 (269.95%) | 42 | 18.34 | 0.1% | 0.32% | 1.4% |
| 2026-03-06 | 30.5 (0.99%) | 62 (-30.24%) | 5 | 8.06 | 0.03% | 0.3% | 1.37% |
| 2026-03-05 | 30.2 (1.34%) | 88 (-53.8%) | 11 | 12.5 | 0.04% | 0.39% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.8 (-2.13%) | 192 (26.38%) | 10 | 5.21 | 0.09% | 0.43% | 1.4% |
| 2026-03-03 | 30.45 (-2.25%) | 152 (-12.61%) | 5 | 3.29 | 0.07% | 0.45% | 1.34% |
| 2026-03-02 | 31.15 (0.65%) | 174 (-33.16%) | 21 | 12.07 | 0.08% | 0.56% | 1.38% |
| 2026-02-26 | 30.95 (1.64%) | 260 (36.26%) | 33 | 12.69 | 0.12% | 0.56% | 1.36% |
| 2026-02-25 | 30.45 (0.66%) | 191 (-18.73%) | 7 | 3.66 | 0.09% | 0.49% | 1.3% |
| 2026-02-24 | 30.25 (0.0%) | 235 (-39.4%) | 33 | 14.04 | 0.11% | 0.45% | 1.28% |
| 2026-02-23 | 30.25 (4.85%) | 388 (127.83%) | 41 | 10.57 | 0.17% | 0.41% | 1.23% |
| 2026-02-11 | 28.85 (0.17%) | 170 (50.47%) | 30 | 17.65 | 0.08% | 0.28% | 1.09% |
| 2026-02-10 | 28.8 (1.59%) | 113 (19.85%) | 16 | 14.16 | 0.05% | 0.22% | 1.06% |
| 2026-02-09 | 28.35 (0.35%) | 94 (-38.99%) | 4 | 4.26 | 0.04% | 0.23% | 1.11% |
| 2026-02-06 | 28.25 (-0.7%) | 155 (87.78%) | 22 | 14.19 | 0.07% | 0.27% | 1.11% |
| 2026-02-05 | 28.45 (0.18%) | 82 (100.33%) | 14 | 17.07 | 0.04% | 0.24% | 1.08% |
| 2026-02-04 | 28.4 (0.18%) | 41 (-69.54%) | 3 | 7.32 | 0.02% | 0.24% | 1.08% |
| 2026-02-03 | 28.35 (0.35%) | 135 (-24.34%) | 13 | 9.63 | 0.06% | 0.3% | 1.1% |
| 2026-02-02 | 28.25 (-1.57%) | 178 (67.85%) | 9 | 5.06 | 0.08% | 0.28% | 1.09% |
| 2026-01-30 | 28.7 (-0.52%) | 106 (24.11%) | 6 | 5.66 | 0.05% | 0.25% | 1.05% |
| 2026-01-29 | 28.85 (-0.35%) | 85 (-47.11%) | 2 | 2.35 | 0.04% | 0.23% | 1.03% |
| 2026-01-28 | 28.95 (-0.17%) | 162 (62.58%) | 32 | 19.75 | 0.07% | 0.3% | 1.08% |
| 2026-01-27 | 29.0 (0.69%) | 99 (-11.23%) | 19 | 19.19 | 0.04% | 0.29% | 1.06% |
| 2026-01-26 | 28.8 (-0.69%) | 112 (92.47%) | 6 | 5.36 | 0.05% | 0.3% | 1.06% |
| 2026-01-23 | 29.0 (0.0%) | 58 (-74.38%) | 1 | 1.72 | 0.03% | 0.31% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.0 (0.0%) | 228 (51.49%) | 20 | 8.77 | 0.1% | 0.34% | 1.09% |
| 2026-01-21 | 29.0 (-0.34%) | 150 (20.94%) | 11 | 7.33 | 0.07% | 0.28% | 1.04% |
| 2026-01-20 | 29.1 (-1.36%) | 124 (-11.34%) | 14 | 11.29 | 0.06% | 0.26% | 1.02% |
| 2026-01-19 | 29.5 (-0.17%) | 140 (27.02%) | 14 | 10.0 | 0.06% | 0.29% | 1.01% |
| 2026-01-16 | 29.55 (-1.34%) | 110 (23.56%) | 16 | 14.55 | 0.05% | 0.27% | 0.98% |
| 2026-01-15 | 29.95 (0.5%) | 89 (-19.63%) | 2 | 2.25 | 0.04% | 0.27% | 1.0% |
| 2026-01-14 | 29.8 (0.0%) | 111 (-45.72%) | 13 | 11.71 | 0.05% | 0.26% | 1.06% |
| 2026-01-13 | 29.8 (1.53%) | 205 (109.92%) | 16 | 7.8 | 0.09% | 0.25% | 1.06% |
| 2026-01-12 | 29.35 (1.73%) | 97 (1.89%) | 2 | 2.06 | 0.04% | 0.21% | 1.02% |
| 2026-01-09 | 28.85 (0.0%) | 95 (21.99%) | 36 | 37.89 | 0.04% | 0.21% | 1.05% |
| 2026-01-08 | 28.85 (0.17%) | 78 (-13.55%) | 10 | 12.82 | 0.04% | 0.19% | 1.09% |
| 2026-01-07 | 28.8 (0.17%) | 90 (-16.37%) | 11 | 12.22 | 0.04% | 0.25% | 1.1% |
| 2026-01-06 | 28.75 (-0.35%) | 108 (24.55%) | 3 | 2.78 | 0.05% | 0.26% | 1.08% |
| 2026-01-05 | 28.85 (0.35%) | 87 (29.86%) | 17 | 19.54 | 0.04% | 0.26% | 1.09% |
| 2026-01-02 | 28.75 (-0.52%) | 67 (-66.59%) | 4 | 5.97 | 0.03% | 0.27% | 1.1% |
| 2025-12-31 | 28.9 (0.17%) | 201 (73.02%) | 13 | 6.47 | 0.09% | 0.29% | 1.14% |
| 2025-12-30 | 28.85 (-1.54%) | 116 (16.96%) | 7 | 6.03 | 0.05% | 0.25% | 1.08% |
| 2025-12-29 | 29.3 (-0.34%) | 99 (-12.96%) | 3 | 3.03 | 0.04% | 0.25% | 1.06% |
| 2025-12-26 | 29.4 (-0.34%) | 114 (4.48%) | 5 | 4.39 | 0.05% | 0.25% | 1.03% |
| 2025-12-24 | 29.5 (0.51%) | 109 (-8.11%) | 9 | 8.26 | 0.05% | 0.23% | 1.0% |
| 2025-12-23 | 29.35 (-0.17%) | 118 (-0.74%) | 16 | 13.56 | 0.05% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.4 (1.03%) | 119 (22.78%) | 12 | 10.08 | 0.05% | 0.29% | 1.01% |
| 2025-12-19 | 29.1 (0.34%) | 97 (30.55%) | 5 | 5.15 | 0.04% | 0.3% | 1.01% |
| 2025-12-18 | 29.0 (-0.34%) | 74 (-47.73%) | 8 | 10.81 | 0.03% | 0.31% | 1.08% |
| 2025-12-17 | 29.1 (0.69%) | 143 (-35.64%) | 11 | 7.69 | 0.06% | 0.34% | 1.21% |
| 2025-12-16 | 28.9 (-0.34%) | 222 (78.86%) | 8 | 3.6 | 0.1% | 0.36% | 1.28% |
| 2025-12-15 | 29.0 (-0.51%) | 124 (2.72%) | 9 | 7.26 | 0.06% | 0.31% | 1.28% |
| 2025-12-12 | 29.15 (-0.17%) | 120 (-20.71%) | 8 | 6.67 | 0.05% | 0.28% | 1.34% |
| 2025-12-11 | 29.2 (0.52%) | 152 (-19.76%) | 8 | 5.26 | 0.07% | 0.28% | 1.39% |
| 2025-12-10 | 29.05 (-1.19%) | 190 (89.81%) | 8 | 4.21 | 0.09% | 0.26% | 1.41% |
| 2025-12-09 | 29.4 (-1.01%) | 100 (73.03%) | 12 | 12.0 | 0.04% | 0.24% | 1.48% |
| 2025-12-08 | 29.7 (-0.67%) | 57 (-55.16%) | 0 | 0.0 | 0.03% | 0.23% | 1.52% |
| 2025-12-05 | 29.9 (0.0%) | 129 (33.11%) | 5 | 3.88 | 0.06% | 0.23% | 1.72% |
| 2025-12-04 | 29.9 (-0.33%) | 96 (-40.58%) | 4 | 4.17 | 0.04% | 0.19% | 1.73% |
| 2025-12-03 | 30.0 (0.0%) | 163 (155.67%) | 1 | 0.61 | 0.07% | 0.17% | 1.78% |
| 2025-12-02 | 30.0 (-0.33%) | 63 (-4.18%) | 2 | 3.17 | 0.03% | 0.15% | 1.76% |
| 2025-12-01 | 30.1 (0.17%) | 66 (59.12%) | 6 | 9.09 | 0.03% | 0.18% | 1.82% |
| 2025-11-28 | 30.05 (0.0%) | 41 (-17.05%) | 6 | 14.63 | 0.02% | 0.21% | 2.02% |
| 2025-11-27 | 30.05 (0.0%) | 50 (-58.11%) | 6 | 12.0 | 0.02% | 0.3% | 2.13% |
| 2025-11-26 | 30.05 (0.33%) | 120 (5.26%) | 3 | 2.5 | 0.05% | 0.44% | 2.19% |
| 2025-11-25 | 29.95 (-0.17%) | 114 (-15.82%) | 2 | 1.75 | 0.05% | 0.52% | 2.2% |
| 2025-11-24 | 30.0 (0.5%) | 136 (-46.46%) | 2 | 1.47 | 0.06% | 0.57% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.85 (-0.17%) | 254 (-27.31%) | 16 | 6.3 | 0.11% | 0.62% | 2.19% |
| 2025-11-20 | 29.9 (3.64%) | 349 (13.8%) | 28 | 8.02 | 0.16% | 0.62% | 2.14% |
| 2025-11-19 | 28.85 (2.3%) | 307 (36.31%) | 6 | 1.95 | 0.14% | 0.55% | 2.05% |
| 2025-11-18 | 28.2 (0.36%) | 225 (-8.74%) | 1 | 0.44 | 0.1% | 0.57% | 1.94% |
| 2025-11-17 | 28.1 (0.36%) | 246 (-0.57%) | 1 | 0.41 | 0.11% | 0.54% | 1.85% |
| 2025-11-14 | 28.0 (0.54%) | 248 (25.56%) | 13 | 5.24 | 0.11% | 0.66% | 1.78% |
| 2025-11-13 | 27.85 (0.54%) | 197 (-43.15%) | 1 | 0.51 | 0.09% | 0.62% | 1.69% |
| 2025-11-12 | 27.7 (0.0%) | 347 (104.78%) | 3 | 0.86 | 0.16% | 0.62% | 1.63% |
| 2025-11-11 | 27.7 (0.18%) | 169 (-66.37%) | 5 | 2.96 | 0.08% | 0.52% | 1.52% |
| 2025-11-10 | 27.65 (0.55%) | 505 (205.83%) | 7 | 1.39 | 0.23% | 0.53% | 1.46% |
| 2025-11-07 | 27.5 (0.0%) | 165 (-19.56%) | 2 | 1.21 | 0.07% | 0.54% | 1.27% |
| 2025-11-06 | 27.5 (0.73%) | 205 (88.76%) | 4 | 1.95 | 0.09% | 0.59% | 1.31% |
| 2025-11-05 | 27.3 (0.0%) | 108 (-46.82%) | 19 | 17.59 | 0.05% | 0.58% | 1.27% |
| 2025-11-04 | 27.3 (-0.36%) | 204 (-60.34%) | 12 | 5.88 | 0.09% | 0.6% | 1.24% |
| 2025-11-03 | 27.4 (2.05%) | 515 (78.72%) | 76 | 14.76 | 0.23% | 0.58% | 1.19% |
| 2025-10-31 | 26.85 (0.56%) | 288 (58.28%) | 4 | 1.39 | 0.13% | 0.38% | 0.98% |
| 2025-10-30 | 26.7 (0.95%) | 182 (28.69%) | 11 | 6.04 | 0.08% | 0.31% | 0.88% |
| 2025-10-29 | 26.45 (0.0%) | 141 (-10.71%) | 0 | 0.0 | 0.06% | 0.3% | 0.82% |
| 2025-10-28 | 26.45 (-0.19%) | 158 (93.47%) | 3 | 1.9 | 0.07% | 0.26% | 0.77% |
| 2025-10-27 | 26.5 (-0.75%) | 82 (-37.54%) | 7 | 8.54 | 0.04% | 0.2% | 0.73% |
| 2025-10-23 | 26.7 (0.19%) | 131 (-18.72%) | 9 | 6.87 | 0.06% | 0.2% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.65 (0.57%) | 161 (185.86%) | 3 | 1.86 | 0.07% | 0.16% | 0.68% |
| 2025-10-21 | 26.5 (0.0%) | 56 (108.87%) | 2 | 3.57 | 0.03% | 0.12% | 0.62% |
| 2025-10-20 | 26.5 (-0.38%) | 27 (-65.86%) | 1 | 3.7 | 0.01% | 0.15% | 0.62% |
| 2025-10-17 | 26.6 (-0.19%) | 79 (82.95%) | 0 | 0.0 | 0.04% | 0.15% | 0.62% |
| 2025-10-16 | 26.65 (0.38%) | 43 (-38.01%) | 2 | 4.65 | 0.02% | 0.15% | 0.6% |
| 2025-10-15 | 26.55 (-0.38%) | 69 (-34.82%) | 5 | 7.25 | 0.03% | 0.25% | 0.61% |
| 2025-10-14 | 26.65 (0.19%) | 107 (164.67%) | 7 | 6.54 | 0.05% | 0.26% | 0.61% |
| 2025-10-13 | 26.6 (-0.37%) | 40 (-38.68%) | 3 | 7.5 | 0.02% | 0.24% | 0.61% |
| 2025-10-09 | 26.7 (0.95%) | 66 (-75.06%) | 4 | 6.06 | 0.03% | 0.25% | 0.66% |
| 2025-10-08 | 26.45 (0.0%) | 264 (137.17%) | 11 | 4.17 | 0.12% | 0.25% | 0.68% |
| 2025-10-07 | 26.45 (-0.94%) | 111 (150.43%) | 3 | 2.7 | 0.05% | 0.16% | 0.6% |
| 2025-10-03 | 26.7 (-0.37%) | 44 (-43.69%) | 1 | 2.27 | 0.02% | 0.13% | 0.57% |
| 2025-10-02 | 26.8 (0.0%) | 79 (37.55%) | 1 | 1.27 | 0.04% | 0.12% | 0.59% |
| 2025-10-01 | 26.8 (0.0%) | 57 (1.75%) | 1 | 1.75 | 0.03% | 0.12% | 0.6% |
| 2025-09-30 | 26.8 (0.56%) | 56 (25.06%) | 2 | 3.57 | 0.03% | 0.12% | 0.6% |
| 2025-09-26 | 26.65 (-0.19%) | 45 (14.1%) | 3 | 6.67 | 0.02% | 0.11% | 0.62% |
| 2025-09-25 | 26.7 (-0.93%) | 39 (-46.69%) | 3 | 7.69 | 0.02% | 0.11% | 0.62% |
| 2025-09-24 | 26.95 (0.94%) | 74 (33.41%) | 8 | 10.81 | 0.03% | 0.12% | 0.65% |
| 2025-09-23 | 26.7 (0.0%) | 55 (59.94%) | 0 | 0.0 | 0.02% | 0.1% | 0.65% |
| 2025-09-22 | 26.7 (0.0%) | 34 (-15.05%) | 2 | 5.88 | 0.02% | 0.08% | 0.66% |
| 2025-09-19 | 26.7 (0.0%) | 41 (-26.02%) | 1 | 2.44 | 0.02% | 0.1% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.7 (1.14%) | 55 (80.44%) | 7 | 12.73 | 0.02% | 0.11% | 0.7% |
| 2025-09-17 | 26.4 (-0.56%) | 30 (44.84%) | 1 | 3.33 | 0.01% | 0.14% | 0.7% |
| 2025-09-16 | 26.55 (-0.56%) | 21 (-70.5%) | 0 | 0.0 | 0.01% | 0.19% | 0.71% |
| 2025-09-15 | 26.7 (-0.37%) | 71 (0.36%) | 5 | 7.04 | 0.03% | 0.22% | 0.85% |
| 2025-09-12 | 26.8 (1.9%) | 71 (-33.45%) | 4 | 5.63 | 0.03% | 0.23% | 0.95% |
| 2025-09-11 | 26.3 (-1.68%) | 107 (-30.04%) | 2 | 1.87 | 0.05% | 0.22% | 1.27% |
| 2025-09-10 | 26.75 (0.56%) | 153 (61.09%) | 8 | 5.23 | 0.07% | 0.22% | 1.39% |
| 2025-09-09 | 26.6 (0.76%) | 95 (15.33%) | 11 | 11.58 | 0.04% | 0.19% | 1.38% |
| 2025-09-08 | 26.4 (0.76%) | 82 (55.73%) | 6 | 7.32 | 0.04% | 0.18% | 1.43% |
| 2025-09-05 | 26.2 (0.19%) | 53 (-44.26%) | 1 | 1.89 | 0.02% | 0.18% | 1.46% |
| 2025-09-04 | 26.15 (0.58%) | 95 (3.25%) | 2 | 2.11 | 0.04% | 0.18% | 1.55% |
| 2025-09-03 | 26.0 (-0.19%) | 92 (30.65%) | 0 | 0.0 | 0.04% | 0.18% | 1.58% |
| 2025-09-02 | 26.05 (0.58%) | 70 (-20.39%) | 6 | 8.57 | 0.03% | 0.18% | 1.58% |
| 2025-09-01 | 25.9 (-0.77%) | 88 (49.53%) | 1 | 1.14 | 0.04% | 0.18% | 1.58% |
| 2025-08-29 | 26.1 (0.97%) | 59 (-39.64%) | 1 | 1.69 | 0.03% | 0.18% | 1.56% |
| 2025-08-28 | 25.85 (0.19%) | 98 (19.6%) | 3 | 3.06 | 0.04% | 0.19% | 1.55% |
| 2025-08-27 | 25.8 (0.19%) | 82 (17.33%) | 3 | 3.66 | 0.04% | 0.17% | 1.51% |
| 2025-08-26 | 25.75 (-0.96%) | 70 (-17.82%) | 4 | 5.71 | 0.03% | 0.16% | 1.49% |
| 2025-08-25 | 26.0 (0.58%) | 85 (-1.84%) | 3 | 3.53 | 0.04% | 0.27% | 1.48% |
| 2025-08-22 | 25.85 (-0.58%) | 86 (54.28%) | 16 | 18.6 | 0.04% | 0.37% | 1.45% |
| 2025-08-21 | 26.0 (0.78%) | 56 (11.63%) | 1 | 1.79 | 0.03% | 0.68% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.8 (-0.58%) | 50 (-84.72%) | 4 | 8.0 | 0.02% | 0.82% | 1.43% |
| 2025-08-19 | 25.95 (-0.38%) | 330 (12.67%) | 44 | 13.33 | 0.15% | 0.85% | 1.43% |
| 2025-08-18 | 26.05 (-0.76%) | 293 (-62.93%) | 63 | 21.5 | 0.13% | 0.8% | 1.29% |
| 2025-08-15 | 26.25 (-1.87%) | 791 (119.62%) | 132 | 16.69 | 0.35% | 0.74% | 1.17% |
| 2025-08-14 | 26.75 (-0.74%) | 360 (173.81%) | 63 | 17.5 | 0.16% | 0.5% | 0.84% |
| 2025-08-13 | 26.95 (-0.37%) | 131 (-39.1%) | 7 | 5.34 | 0.06% | 0.41% | 0.8% |
| 2025-08-12 | 27.05 (0.56%) | 216 (33.49%) | 3 | 1.39 | 0.1% | 0.4% | 0.79% |
| 2025-08-11 | 26.9 (0.0%) | 161 (-34.97%) | 11 | 6.83 | 0.07% | 0.32% | 0.78% |
| 2025-08-08 | 26.9 (2.87%) | 248 (62.29%) | 38 | 15.32 | 0.11% | 0.27% | 0.74% |
| 2025-08-07 | 26.15 (0.19%) | 153 (43.44%) | 8 | 5.23 | 0.07% | 0.18% | 0.66% |
| 2025-08-06 | 26.1 (0.97%) | 106 (112.48%) | 8 | 7.55 | 0.05% | 0.12% | 0.61% |
| 2025-08-05 | 25.85 (0.19%) | 50 (-7.37%) | 4 | 8.0 | 0.02% | 0.08% | 0.58% |
| 2025-08-04 | 25.8 (-0.39%) | 54 (62.34%) | 0 | 0.0 | 0.02% | 0.09% | 0.6% |
| 2025-08-01 | 25.9 (0.0%) | 33 (145.12%) | 4 | 12.12 | 0.01% | 0.07% | 0.6% |
| 2025-07-31 | 25.9 (0.19%) | 13 (-64.26%) | 2 | 15.38 | 0.01% | 0.08% | 0.61% |
| 2025-07-30 | 25.85 (0.58%) | 38 (-27.14%) | 5 | 13.16 | 0.02% | 0.09% | 0.63% |
| 2025-07-29 | 25.7 (-0.77%) | 52 (140.28%) | 6 | 11.54 | 0.02% | 0.1% | 0.63% |
| 2025-07-28 | 25.9 (0.39%) | 21 (-50.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.65% |
| 2025-07-25 | 25.8 (-0.39%) | 43 (-11.98%) | 0 | 0.0 | 0.02% | 0.09% | 0.67% |
| 2025-07-24 | 25.9 (0.0%) | 49 (-0.01%) | 2 | 4.08 | 0.02% | 0.08% | 0.85% |
| 2025-07-23 | 25.9 (0.39%) | 49 (197.3%) | 0 | 0.0 | 0.02% | 0.18% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.8 (0.0%) | 16 (-47.1%) | 1 | 6.25 | 0.01% | 0.21% | 0.97% |
| 2025-07-21 | 25.8 (0.0%) | 31 (-5.93%) | 0 | 0.0 | 0.01% | 0.29% | 0.99% |
| 2025-07-18 | 25.8 (0.39%) | 33 (-88.11%) | 3 | 9.09 | 0.01% | 0.31% | 0.99% |
| 2025-07-17 | 25.7 (-0.39%) | 281 (161.17%) | 9 | 3.2 | 0.13% | 0.32% | 1.03% |
| 2025-07-16 | 25.8 (0.19%) | 107 (-44.94%) | 10 | 9.35 | 0.05% | 0.21% | 0.94% |
| 2025-07-15 | 25.75 (-0.96%) | 195 (194.95%) | 10 | 5.13 | 0.09% | 0.19% | 0.93% |
| 2025-07-14 | 26.0 (0.0%) | 66 (2.46%) | 2 | 3.03 | 0.03% | 0.14% | 0.96% |
| 2025-07-11 | 26.0 (0.0%) | 64 (50.03%) | 3 | 4.69 | 0.03% | 0.14% | 1.24% |
| 2025-07-10 | 26.0 (0.78%) | 43 (-24.76%) | 2 | 4.65 | 0.02% | 0.13% | 1.25% |
| 2025-07-09 | 25.8 (-0.39%) | 57 (-25.34%) | 1 | 1.75 | 0.03% | 0.14% | 1.25% |
| 2025-07-08 | 25.9 (-1.71%) | 76 (14.41%) | 2 | 2.63 | 0.03% | 0.13% | 1.27% |
| 2025-07-07 | 26.35 (0.57%) | 67 (31.9%) | 4 | 5.97 | 0.03% | 0.14% | 1.28% |
| 2025-07-04 | 26.2 (-1.13%) | 50 (-5.17%) | 4 | 8.0 | 0.02% | 0.14% | 1.27% |
| 2025-07-03 | 26.5 (0.95%) | 53 (29.85%) | 10 | 18.87 | 0.02% | 0.31% | 1.3% |
| 2025-07-02 | 26.25 (-0.38%) | 41 (-56.51%) | 4 | 9.76 | 0.02% | 0.4% | 1.31% |
| 2025-07-01 | 26.35 (-0.57%) | 95 (25.12%) | 7 | 7.37 | 0.04% | 0.44% | 1.33% |
| 2025-06-30 | 26.5 (-1.85%) | 76 (-82.54%) | 0 | 0.0 | 0.03% | 0.42% | 1.31% |
| 2025-06-27 | 27.0 (2.47%) | 435 (78.72%) | 6 | 1.38 | 0.19% | 0.4% | 1.37% |
| 2025-06-26 | 26.35 (2.73%) | 243 (84.61%) | 22 | 9.05 | 0.11% | 0.27% | 1.21% |
| 2025-06-25 | 25.65 (0.98%) | 132 (152.55%) | 7 | 5.3 | 0.06% | 0.19% | 1.16% |
| 2025-06-24 | 25.4 (0.79%) | 52 (56.05%) | 1 | 1.92 | 0.02% | 0.17% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.2 (-0.4%) | 33 (-75.34%) | 0 | 0.0 | 0.01% | 0.27% | 1.18% |
| 2025-06-20 | 25.3 (0.6%) | 135 (75.1%) | 8 | 5.93 | 0.06% | 0.55% | 1.21% |
| 2025-06-19 | 25.15 (-0.2%) | 77 (-2.11%) | 4 | 5.19 | 0.03% | 0.54% | 1.2% |
| 2025-06-18 | 25.2 (-0.4%) | 79 (-70.39%) | 0 | 0.0 | 0.04% | 0.53% | 1.22% |
| 2025-06-17 | 25.3 (-4.17%) | 267 (-60.44%) | 31 | 11.61 | 0.12% | 0.53% | 1.22% |
| 2025-06-16 | 26.4 (0.19%) | 676 (536.64%) | 19 | 2.81 | 0.3% | 0.45% | 1.19% |
| 2025-06-13 | 26.35 (0.0%) | 106 (139.41%) | 6 | 5.66 | 0.05% | 0.18% | 0.97% |
| 2025-06-12 | 26.35 (0.19%) | 44 (-52.38%) | 1 | 2.27 | 0.02% | 0.18% | 1.07% |
| 2025-06-11 | 26.3 (-0.94%) | 93 (3.89%) | 14 | 15.05 | 0.04% | 0.2% | 1.32% |
| 2025-06-10 | 26.55 (-0.19%) | 89 (39.98%) | 7 | 7.87 | 0.04% | 0.19% | 1.35% |
| 2025-06-09 | 26.6 (0.57%) | 64 (-41.16%) | 4 | 6.25 | 0.03% | 0.17% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.1 (7.67%) | 2855 (77.97%) | 601 | 21.05 |
| 2026-05-29 | 32.6 (5.16%) | 1604 (98.07%) | 142 | 8.85 |
| 2026-05-22 | 31.0 (2.31%) | 810 (-60.45%) | 104 | 12.84 |
| 2026-05-15 | 30.3 (-0.33%) | 2048 (200.32%) | 256 | 12.5 |
| 2026-05-08 | 30.4 (0.16%) | 682 (62.54%) | 42 | 6.16 |
| 2026-04-30 | 30.35 (-0.16%) | 419 (-42.96%) | 33 | 7.88 |
| 2026-04-24 | 30.4 (-1.46%) | 735 (-48.84%) | 70 | 9.52 |
| 2026-04-17 | 30.85 (-1.44%) | 1438 (197.96%) | 139 | 9.67 |
| 2026-04-10 | 31.3 (2.45%) | 482 (37.97%) | 43 | 8.92 |
| 2026-04-02 | 30.55 (-2.86%) | 349 (-63.26%) | 24 | 6.88 |
| 2026-03-27 | 31.45 (1.62%) | 952 (-11.46%) | 185 | 19.43 |
| 2026-03-20 | 30.95 (3.34%) | 1075 (6.07%) | 103 | 9.58 |
| 2026-03-13 | 29.95 (-1.8%) | 1013 (51.27%) | 171 | 16.88 |
| 2026-03-06 | 30.5 (-1.45%) | 670 (-37.74%) | 52 | 7.76 |
| 2026-02-26 | 30.95 (7.28%) | 1076 (184.36%) | 114 | 10.59 |
| 2026-02-11 | 28.85 (2.12%) | 378 (-36.17%) | 50 | 13.23 |
| 2026-02-06 | 28.25 (-1.57%) | 592 (4.58%) | 61 | 10.3 |
| 2026-01-30 | 28.7 (-1.03%) | 566 (-19.22%) | 65 | 11.48 |
| 2026-01-23 | 29.0 (-1.86%) | 701 (14.31%) | 60 | 8.56 |
| 2026-01-16 | 29.55 (2.43%) | 613 (33.09%) | 49 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.85 (0.35%) | 461 (586.45%) | 77 | 16.7 |
| 2026-01-02 | 28.75 (-2.21%) | 67 (-85.46%) | 4 | 5.97 |
| 2025-12-26 | 29.4 (1.03%) | 462 (-30.16%) | 42 | 9.09 |
| 2025-12-19 | 29.1 (-0.17%) | 661 (6.47%) | 41 | 6.2 |
| 2025-12-12 | 29.15 (-2.51%) | 621 (19.6%) | 36 | 5.8 |
| 2025-12-05 | 29.9 (-0.5%) | 519 (12.17%) | 18 | 3.47 |
| 2025-11-28 | 30.05 (0.67%) | 463 (-66.49%) | 19 | 4.1 |
| 2025-11-21 | 29.85 (6.61%) | 1382 (-5.86%) | 52 | 3.76 |
| 2025-11-14 | 28.0 (1.82%) | 1468 (22.47%) | 29 | 1.98 |
| 2025-11-07 | 27.5 (2.42%) | 1199 (40.59%) | 113 | 9.42 |
| 2025-10-31 | 26.85 (0.56%) | 853 (126.68%) | 25 | 2.93 |
| 2025-10-23 | 26.7 (0.38%) | 376 (10.67%) | 15 | 3.99 |
| 2025-10-17 | 26.6 (-0.37%) | 340 (-23.14%) | 17 | 5.0 |
| 2025-10-09 | 26.7 (0.0%) | 442 (86.02%) | 18 | 4.07 |
| 2025-10-03 | 26.7 (0.19%) | 237 (-4.78%) | 5 | 2.11 |
| 2025-09-26 | 26.65 (-0.19%) | 249 (13.38%) | 16 | 6.43 |
| 2025-09-19 | 26.7 (-0.37%) | 220 (-56.93%) | 14 | 6.36 |
| 2025-09-12 | 26.8 (2.29%) | 511 (27.69%) | 31 | 6.07 |
| 2025-09-05 | 26.2 (0.38%) | 400 (1.24%) | 10 | 2.5 |
| 2025-08-29 | 26.1 (0.97%) | 395 (-51.6%) | 14 | 3.54 |
| 2025-08-22 | 25.85 (-1.52%) | 817 (-50.77%) | 128 | 15.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.25 (-2.42%) | 1660 (170.6%) | 216 | 13.01 |
| 2025-08-08 | 26.9 (3.86%) | 613 (284.68%) | 58 | 9.46 |
| 2025-08-01 | 25.9 (0.39%) | 159 (-16.46%) | 18 | 11.32 |
| 2025-07-25 | 25.8 (0.0%) | 190 (-72.14%) | 3 | 1.58 |
| 2025-07-18 | 25.8 (-0.77%) | 685 (121.38%) | 34 | 4.96 |
| 2025-07-11 | 26.0 (-0.76%) | 309 (-2.44%) | 12 | 3.88 |
| 2025-07-04 | 26.2 (-2.96%) | 317 (-64.63%) | 25 | 7.89 |
| 2025-06-27 | 27.0 (6.72%) | 897 (-27.47%) | 36 | 4.01 |
| 2025-06-20 | 25.3 (-3.98%) | 1237 (211.03%) | 62 | 5.01 |
| 2025-06-13 | 26.35 (-0.38%) | 397 (-25.68%) | 32 | 8.06 |
| 2025-06-06 | 26.45 (0.57%) | 535 (24.83%) | 23 | 4.3 |
| 2025-05-29 | 26.3 (-1.87%) | 428 (-31.88%) | 31 | 7.24 |
| 2025-05-23 | 26.8 (0.37%) | 629 (-56.85%) | 47 | 7.47 |
| 2025-05-16 | 26.7 (0.56%) | 1458 (15.84%) | 148 | 10.15 |
| 2025-05-09 | 26.55 (-3.28%) | 1259 (-13.4%) | 220 | 17.47 |
| 2025-05-02 | 27.45 (-4.85%) | 1454 (42.49%) | 237 | 16.3 |
| 2025-04-25 | 28.85 (2.49%) | 1020 (1.24%) | 277 | 27.16 |
| 2025-04-18 | 28.15 (3.87%) | 1008 (-69.4%) | 175 | 17.36 |
| 2025-04-11 | 27.1 (-12.58%) | 3294 (351.06%) | 534 | 16.21 |
| 2025-04-02 | 31.0 (-2.52%) | 730 (-6.42%) | 91 | 12.47 |
| 2025-03-28 | 31.8 (-2.3%) | 780 (-40.92%) | 20 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.55 (1.72%) | 1321 (-30.2%) | 86 | 6.51 |
| 2025-03-14 | 32.0 (-5.47%) | 1892 (121.43%) | 150 | 7.93 |
| 2025-03-07 | 33.85 (0.45%) | 854 (-38.89%) | 144 | 16.86 |
| 2025-02-27 | 33.7 (1.2%) | 1398 (23.35%) | 105 | 7.51 |
| 2025-02-21 | 33.3 (5.21%) | 1134 (96.06%) | 90 | 7.94 |
| 2025-02-14 | 31.65 (-1.86%) | 578 (30.67%) | 43 | 7.44 |
| 2025-02-07 | 32.25 (0.62%) | 442 (87.9%) | 32 | 7.24 |
| 2025-01-22 | 32.05 (-0.16%) | 235 (-61.66%) | 1 | 0.43 |
| 2025-01-17 | 32.1 (-0.77%) | 614 (-45.33%) | 85 | 13.84 |
| 2025-01-10 | 32.35 (3.35%) | 1124 (111.9%) | 275 | 24.47 |
| 2025-01-03 | 31.3 (0.0%) | 530 (86.1%) | 26 | 4.91 |
| 2024-12-31 | 31.3 (-0.32%) | 285 (-34.85%) | 18 | 6.32 |
| 2024-12-27 | 31.4 (0.64%) | 437 (-38.23%) | 31 | 7.09 |
| 2024-12-20 | 31.2 (-1.58%) | 708 (-36.63%) | 80 | 11.3 |
| 2024-12-13 | 31.7 (-2.31%) | 1117 (42.09%) | 122 | 10.92 |
| 2024-12-06 | 32.45 (1.72%) | 786 (25.89%) | 44 | 5.6 |
| 2024-11-29 | 31.9 (-0.16%) | 624 (0.69%) | 61 | 9.78 |
| 2024-11-22 | 31.95 (1.75%) | 620 (-44.51%) | 38 | 6.13 |
| 2024-11-15 | 31.4 (0.0%) | 1118 (-35.5%) | 91 | 8.14 |
| 2024-11-08 | 31.4 (-2.03%) | 1733 (13.59%) | 111 | 6.41 |
| 2024-11-01 | 32.05 (-5.6%) | 1526 (28.64%) | 183 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.95 (2.11%) | 1186 (10.74%) | 196 | 16.53 |
| 2024-10-18 | 33.25 (2.78%) | 1071 (23.22%) | 133 | 12.42 |
| 2024-10-11 | 32.35 (0.0%) | 869 (35.85%) | 85 | 9.78 |
| 2024-10-04 | 32.35 (-1.82%) | 639 (-54.48%) | 77 | 12.05 |
| 2024-09-27 | 32.95 (0.46%) | 1406 (28.69%) | 247 | 17.57 |
| 2024-09-20 | 32.8 (2.5%) | 1092 (-15.3%) | 137 | 12.55 |
| 2024-09-13 | 32.0 (-0.16%) | 1289 (-59.41%) | 201 | 15.59 |
| 2024-09-06 | 32.05 (-6.7%) | 3177 (-38.22%) | 445 | 14.01 |
| 2024-08-30 | 34.35 (-6.53%) | 5143 (81.96%) | 696 | 13.53 |
| 2024-08-23 | 36.75 (4.7%) | 2826 (37.58%) | 534 | 18.9 |
| 2024-08-16 | 35.1 (1.74%) | 2054 (-39.11%) | 429 | 20.89 |
| 2024-08-09 | 34.5 (-2.13%) | 3374 (80.72%) | 840 | 24.9 |
| 2024-08-02 | 35.25 (0.71%) | 1867 (12.15%) | 411 | 22.01 |
| 2024-07-26 | 35.0 (-3.58%) | 1664 (-59.52%) | 380 | 22.84 |
| 2024-07-19 | 36.3 (-1.63%) | 4113 (-21.17%) | 650 | 15.8 |
| 2024-07-12 | 36.9 (4.53%) | 5217 (133.43%) | 889 | 17.04 |
| 2024-07-05 | 35.3 (1.58%) | 2235 (-16.47%) | 242 | 10.83 |
| 2024-06-28 | 34.75 (-1.28%) | 2675 (-33.21%) | 499 | 18.65 |
| 2024-06-21 | 35.2 (4.14%) | 4006 (89.84%) | 711 | 17.75 |
| 2024-06-14 | 33.8 (-1.17%) | 2110 (-7.57%) | 420 | 19.91 |
| 2024-06-07 | 34.2 (3.17%) | 2283 (24.21%) | 420 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.15 (0.45%) | 1838 (-34.52%) | 259 | 14.09 |
| 2024-05-24 | 33.0 (-3.93%) | 2806 (-16.22%) | 308 | 10.98 |
| 2024-05-17 | 34.35 (-1.43%) | 3350 (-44.21%) | 617 | 18.42 |
| 2024-05-10 | 34.85 (-0.57%) | 6004 (-31.67%) | 1466 | 24.42 |
| 2024-05-03 | 35.05 (13.25%) | 8787 (160.57%) | 2938 | 33.44 |
| 2024-04-26 | 30.95 (4.21%) | 3372 (3.09%) | 410 | 12.16 |
| 2024-04-19 | 29.7 (-2.62%) | 3271 (-38.35%) | 549 | 16.78 |
| 2024-04-12 | 30.5 (2.69%) | 5306 (185.61%) | 1250 | 23.56 |
| 2024-04-03 | 29.7 (0.17%) | 1857 (-56.18%) | 343 | 18.47 |
| 2024-03-29 | 29.65 (2.6%) | 4239 (-42.83%) | 731 | 17.24 |
| 2024-03-22 | 28.9 (-6.92%) | 7416 (-54.64%) | 1053 | 14.2 |
| 2024-03-15 | 31.05 (-11.91%) | 16349 (97.91%) | 4233 | 25.89 |
| 2024-03-08 | 35.25 (1.73%) | 8260 (293.28%) | 2341 | 28.34 |
| 2024-03-01 | 34.65 (2.21%) | 2100 (-46.32%) | 397 | 18.9 |
| 2024-02-23 | 33.9 (-1.88%) | 3913 (61.73%) | 920 | 23.51 |
| 2024-02-16 | 34.55 (7.47%) | 2419 (138.84%) | 473 | 19.55 |
| 2024-02-05 | 32.15 (-2.43%) | 1012 (-76.27%) | 126 | 12.45 |
| 2024-02-02 | 32.95 (-1.93%) | 4268 (32.51%) | 811 | 19.0 |
| 2024-01-26 | 33.6 (0.9%) | 3221 (-62.85%) | 717 | 22.26 |
| 2024-01-19 | 33.3 (-5.93%) | 8670 (42.97%) | 2340 | 26.99 |
| 2024-01-12 | 35.4 (-4.32%) | 6064 (45.22%) | 1235 | 20.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.0 (-2.5%) | 4175 (-11.99%) | 608 | 14.56 |
| 2023-12-29 | 37.95 (0.26%) | 4744 (-36.88%) | 766 | 16.15 |
| 2023-12-22 | 37.85 (-3.07%) | 7517 (-68.11%) | 1343 | 17.87 |
| 2023-12-15 | 39.05 (-2.25%) | 23573 (18.41%) | 11259 | 47.76 |
| 2023-12-08 | 39.95 (4.72%) | 19908 (-19.31%) | 5552 | 27.89 |
| 2023-12-01 | 38.15 (3.11%) | 24673 (149.99%) | 10470 | 42.44 |
| 2023-11-24 | 37.0 (-0.54%) | 9869 (-27.96%) | 3318 | 33.62 |
| 2023-11-17 | 37.2 (2.62%) | 13700 (-49.07%) | 5009 | 36.56 |
| 2023-11-10 | 36.25 (-4.23%) | 26899 (-19.31%) | 11683 | 43.43 |
| 2023-11-03 | 37.85 (2.71%) | 33334 (-43.8%) | 16697 | 50.09 |
| 2023-10-27 | 36.85 (7.91%) | 59315 (65.2%) | 35659 | 60.12 |
| 2023-10-20 | 34.15 (22.62%) | 35904 (191.07%) | 16035 | 44.66 |
| 2023-10-13 | 27.85 (-4.79%) | 12335 (4.91%) | 5467 | 44.32 |
| 2023-10-06 | 29.25 (7.73%) | 11758 (-29.83%) | 4499 | 38.26 |
| 2023-09-28 | 27.15 (-10.4%) | 16756 (66.77%) | 6935 | 41.39 |
| 2023-09-22 | 30.3 (-13.68%) | 10047 (11.7%) | 2478 | 24.66 |
| 2023-09-15 | 35.1 (2.03%) | 8994 (-79.03%) | 0 | 0.0 |
| 2023-09-08 | 34.4 (27.41%) | 42889 (34.76%) | 20372 | 47.5 |
| 2023-09-01 | 27.0 (26.76%) | 31825 (362.15%) | 13870 | 43.58 |
| 2023-08-25 | 21.3 (2.4%) | 6886 (73.67%) | 3313 | 48.11 |
| 2023-08-18 | 20.8 (-0.48%) | 3965 (44.86%) | 1808 | 45.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.9 (0.48%) | 2737 (1.82%) | 503 | 18.38 |
| 2023-08-04 | 20.8 (-0.95%) | 2688 (-50.72%) | 267 | 9.93 |
| 2023-07-28 | 21.0 (12.0%) | 5455 (1049.45%) | 1829 | 33.53 |
| 2023-07-21 | 18.75 (-1.32%) | 474 (-48.95%) | 13 | 2.74 |
| 2023-07-14 | 19.0 (3.83%) | 929 (113.92%) | 48 | 5.17 |
| 2023-07-07 | 18.3 (-2.4%) | 434 (39.14%) | 22 | 5.07 |
| 2023-06-30 | 18.75 (-0.53%) | 312 (-13.5%) | 96 | 30.77 |
| 2023-06-21 | 18.85 (-0.26%) | 361 (-76.5%) | 45 | 12.47 |
| 2023-06-16 | 18.9 (5.59%) | 1536 (143.29%) | 146 | 9.51 |
| 2023-06-09 | 17.9 (4.07%) | 631 (48.61%) | 44 | 6.97 |
| 2023-06-02 | 17.2 (1.47%) | 424 (-35.53%) | 41 | 9.67 |
| 2023-05-26 | 16.95 (-2.02%) | 658 (-51.94%) | 70 | 10.64 |
| 2023-05-19 | 17.3 (2.67%) | 1371 (129.28%) | 115 | 8.39 |
| 2023-05-12 | 16.85 (2.43%) | 598 (-9.84%) | 52 | 8.7 |
| 2023-05-05 | 16.45 (3.79%) | 663 (42.34%) | 16 | 2.41 |
| 2023-04-28 | 15.85 (3.93%) | 466 (20.8%) | 22 | 4.72 |
| 2023-04-21 | 15.25 (-0.65%) | 385 (-19.36%) | 10 | 2.6 |
| 2023-04-14 | 15.35 (0.66%) | 478 (199.38%) | 3 | 0.63 |
| 2023-04-07 | 15.25 (0.0%) | 159 (-48.04%) | 2 | 1.26 |
| 2023-03-31 | 15.25 (0.33%) | 307 (-15.26%) | 21 | 6.84 |
| 2023-03-24 | 15.2 (0.33%) | 362 (-50.54%) | 37 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.15 (-7.9%) | 733 (286.74%) | 77 | 10.5 |
| 2023-03-10 | 16.45 (-0.3%) | 189 (293.28%) | 8 | 4.23 |
| 2023-03-03 | 16.5 (-1.2%) | 48 (-79.76%) | 4 | 8.33 |
| 2023-02-24 | 16.7 (2.45%) | 238 (72.13%) | 26 | 10.92 |
| 2023-02-17 | 16.3 (0.93%) | 138 (12.63%) | 9 | 6.52 |
| 2023-02-10 | 16.15 (-0.62%) | 122 (-50.21%) | 15 | 12.3 |
| 2023-02-03 | 16.25 (0.62%) | 246 (121.61%) | 28 | 11.38 |
| 2023-01-17 | 16.15 (0.31%) | 111 (-43.17%) | 17 | 15.32 |
| 2023-01-13 | 16.1 (1.26%) | 196 (171.29%) | 2 | 1.02 |
| 2023-01-06 | 15.9 (0.63%) | 72 (-18.16%) | 8 | 11.11 |
| 2022-12-30 | 15.8 (-0.32%) | 88 (-55.66%) | 0 | 0.0 |
| 2022-12-23 | 15.85 (0.32%) | 199 (-25.02%) | 8 | 4.02 |
| 2022-12-16 | 15.8 (1.94%) | 265 (17.67%) | 5 | 1.89 |
| 2022-12-09 | 15.5 (0.32%) | 225 (-56.77%) | 4 | 1.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。