| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (2.43%) | 49122 (32.93%) | 8050 | 16.39 | 0.42% | 1.65% | 4.51% |
| 2026-06-02 | 20.6 (0.73%) | 36952 (36.91%) | 6703 | 18.14 | 0.31% | 1.45% | 4.21% |
| 2026-06-01 | 20.45 (0.99%) | 26990 (-49.03%) | 4421 | 16.38 | 0.23% | 1.31% | 3.99% |
| 2026-05-29 | 20.25 (1.0%) | 52955 (86.4%) | 5567 | 10.51 | 0.45% | 1.32% | 4.08% |
| 2026-05-28 | 20.05 (-0.5%) | 28409 (11.94%) | 3755 | 13.22 | 0.24% | 1.09% | 3.77% |
| 2026-05-27 | 20.15 (0.0%) | 25379 (27.83%) | 3377 | 13.31 | 0.22% | 1.0% | 3.66% |
| 2026-05-26 | 20.15 (-0.25%) | 19853 (-31.69%) | 2590 | 13.05 | 0.17% | 0.91% | 3.52% |
| 2026-05-25 | 20.2 (-0.49%) | 29062 (13.13%) | 1805 | 6.21 | 0.25% | 0.92% | 3.52% |
| 2026-05-22 | 20.3 (0.0%) | 25690 (48.75%) | 3292 | 12.81 | 0.22% | 0.81% | 3.38% |
| 2026-05-21 | 20.3 (-0.25%) | 17270 (13.56%) | 1976 | 11.44 | 0.15% | 0.87% | 3.35% |
| 2026-05-20 | 20.35 (-0.73%) | 15208 (-27.07%) | 1733 | 11.4 | 0.13% | 0.93% | 3.31% |
| 2026-05-19 | 20.5 (1.49%) | 20855 (25.76%) | 5642 | 27.05 | 0.18% | 1.02% | 3.31% |
| 2026-05-18 | 20.2 (-0.25%) | 16583 (-48.42%) | 2406 | 14.51 | 0.14% | 1.12% | 3.28% |
| 2026-05-15 | 20.25 (-0.74%) | 32153 (27.87%) | 2220 | 6.9 | 0.27% | 1.09% | 3.3% |
| 2026-05-14 | 20.4 (-0.49%) | 25145 (0.37%) | 1642 | 6.53 | 0.21% | 0.98% | 3.19% |
| 2026-05-13 | 20.5 (-0.49%) | 25053 (-23.5%) | 2557 | 10.21 | 0.21% | 0.93% | 3.13% |
| 2026-05-12 | 20.6 (-1.44%) | 32750 (145.31%) | 2306 | 7.04 | 0.28% | 0.83% | 3.05% |
| 2026-05-11 | 20.9 (-0.24%) | 13350 (-29.48%) | 1704 | 12.76 | 0.11% | 0.64% | 2.87% |
| 2026-05-08 | 20.95 (0.24%) | 18931 (-0.31%) | 4415 | 23.32 | 0.16% | 0.86% | 2.95% |
| 2026-05-07 | 20.9 (0.0%) | 18990 (40.03%) | 3037 | 15.99 | 0.16% | 0.83% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.9 (0.48%) | 13561 (24.69%) | 3151 | 23.24 | 0.12% | 0.8% | 2.91% |
| 2026-05-05 | 20.8 (0.0%) | 10875 (-71.58%) | 1113 | 10.23 | 0.09% | 0.76% | 2.91% |
| 2026-05-04 | 20.8 (-1.65%) | 38270 (136.94%) | 2938 | 7.68 | 0.33% | 0.84% | 2.91% |
| 2026-04-30 | 21.15 (-0.94%) | 16152 (6.64%) | 2500 | 15.48 | 0.14% | 0.62% | 2.71% |
| 2026-04-29 | 21.35 (0.71%) | 15145 (65.88%) | 2786 | 18.4 | 0.13% | 0.68% | 2.74% |
| 2026-04-28 | 21.2 (0.95%) | 9130 (-55.38%) | 1878 | 20.57 | 0.08% | 0.65% | 2.78% |
| 2026-04-27 | 21.0 (-0.24%) | 20463 (72.83%) | 5206 | 25.44 | 0.17% | 0.7% | 2.78% |
| 2026-04-24 | 21.05 (-0.47%) | 11840 (-48.2%) | 1290 | 10.9 | 0.1% | 0.67% | 2.73% |
| 2026-04-23 | 21.15 (-0.94%) | 22855 (88.19%) | 4520 | 19.78 | 0.19% | 0.73% | 2.75% |
| 2026-04-22 | 21.35 (-0.47%) | 12145 (-20.07%) | 1472 | 12.12 | 0.1% | 0.7% | 2.68% |
| 2026-04-21 | 21.45 (-0.69%) | 15194 (-10.45%) | 3207 | 21.11 | 0.13% | 0.76% | 2.83% |
| 2026-04-20 | 21.6 (0.0%) | 16967 (-11.36%) | 2865 | 16.89 | 0.14% | 0.75% | 2.87% |
| 2026-04-17 | 21.6 (1.17%) | 19141 (1.31%) | 2678 | 13.99 | 0.16% | 0.71% | 2.84% |
| 2026-04-16 | 21.35 (-0.23%) | 18894 (0.32%) | 2233 | 11.82 | 0.16% | 0.74% | 2.77% |
| 2026-04-15 | 21.4 (0.94%) | 18834 (26.31%) | 2356 | 12.51 | 0.16% | 0.72% | 2.72% |
| 2026-04-14 | 21.2 (0.24%) | 14911 (21.44%) | 1568 | 10.52 | 0.13% | 0.7% | 2.66% |
| 2026-04-13 | 21.15 (0.0%) | 12279 (-45.48%) | 1644 | 13.39 | 0.1% | 0.7% | 2.69% |
| 2026-04-10 | 21.15 (0.71%) | 22520 (43.9%) | 4172 | 18.53 | 0.19% | 0.69% | 2.73% |
| 2026-04-09 | 21.0 (0.48%) | 15650 (-9.66%) | 2089 | 13.35 | 0.13% | 0.61% | 2.66% |
| 2026-04-08 | 20.9 (0.48%) | 17323 (22.25%) | 5426 | 31.32 | 0.15% | 0.65% | 2.66% |
| 2026-04-07 | 20.8 (1.46%) | 14171 (28.84%) | 2298 | 16.22 | 0.12% | 0.67% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.5 (-0.97%) | 10998 (-20.95%) | 1601 | 14.56 | 0.09% | 0.63% | 2.79% |
| 2026-04-01 | 20.7 (1.47%) | 13913 (-30.1%) | 1570 | 11.28 | 0.12% | 0.66% | 2.85% |
| 2026-03-31 | 20.4 (0.25%) | 19904 (2.36%) | 3955 | 19.87 | 0.17% | 0.66% | 3.08% |
| 2026-03-30 | 20.35 (-1.21%) | 19446 (105.57%) | 2930 | 15.07 | 0.17% | 0.61% | 3.09% |
| 2026-03-27 | 20.6 (-0.72%) | 9459 (-35.94%) | 1192 | 12.6 | 0.08% | 0.71% | 3.43% |
| 2026-03-26 | 20.75 (0.24%) | 14766 (5.95%) | 2202 | 14.91 | 0.13% | 0.79% | 3.7% |
| 2026-03-25 | 20.7 (0.98%) | 13937 (-3.14%) | 3046 | 21.86 | 0.12% | 0.79% | 3.78% |
| 2026-03-24 | 20.5 (0.99%) | 14388 (-52.78%) | 3975 | 27.63 | 0.12% | 0.76% | 3.94% |
| 2026-03-23 | 20.3 (-0.98%) | 30469 (55.75%) | 3969 | 13.03 | 0.26% | 0.75% | 4.35% |
| 2026-03-20 | 20.5 (-0.49%) | 19562 (39.19%) | 3102 | 15.86 | 0.17% | 0.58% | 4.26% |
| 2026-03-19 | 20.6 (-0.96%) | 14055 (28.24%) | 2997 | 21.32 | 0.12% | 0.58% | 4.27% |
| 2026-03-18 | 20.8 (0.24%) | 10960 (-14.0%) | 2470 | 22.54 | 0.09% | 0.6% | 4.26% |
| 2026-03-17 | 20.75 (0.73%) | 12743 (10.86%) | 3113 | 24.43 | 0.11% | 0.63% | 4.24% |
| 2026-03-16 | 20.6 (0.0%) | 11495 (-39.28%) | 2337 | 20.33 | 0.1% | 0.66% | 4.22% |
| 2026-03-13 | 20.6 (0.0%) | 18932 (16.93%) | 3791 | 20.02 | 0.16% | 0.85% | 4.27% |
| 2026-03-12 | 20.6 (-0.48%) | 16190 (9.39%) | 4465 | 27.58 | 0.14% | 0.8% | 4.22% |
| 2026-03-11 | 20.7 (1.22%) | 14800 (-7.37%) | 2281 | 15.41 | 0.13% | 0.81% | 4.28% |
| 2026-03-10 | 20.45 (0.49%) | 15978 (-53.03%) | 3079 | 19.27 | 0.14% | 1.03% | 4.36% |
| 2026-03-09 | 20.35 (-1.93%) | 34016 (167.32%) | 7075 | 20.8 | 0.29% | 1.08% | 4.33% |
| 2026-03-06 | 20.75 (0.48%) | 12725 (-27.48%) | 2627 | 20.64 | 0.11% | 1.29% | 4.15% |
| 2026-03-05 | 20.65 (0.49%) | 17546 (-57.71%) | 2971 | 16.93 | 0.15% | 1.54% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.55 (-2.84%) | 41489 (99.96%) | 5356 | 12.91 | 0.35% | 1.59% | 4.12% |
| 2026-03-03 | 21.15 (1.2%) | 20748 (-65.3%) | 4737 | 22.83 | 0.18% | 1.52% | 3.91% |
| 2026-03-02 | 20.9 (-3.24%) | 59802 (44.84%) | 5176 | 8.66 | 0.51% | 1.87% | 3.86% |
| 2026-02-26 | 21.6 (-0.23%) | 41289 (77.94%) | 9629 | 23.32 | 0.35% | 1.54% | 3.62% |
| 2026-02-25 | 21.65 (-1.14%) | 23204 (-30.36%) | 3150 | 13.58 | 0.2% | 1.35% | 3.41% |
| 2026-02-24 | 21.9 (1.15%) | 33322 (-47.03%) | 6948 | 20.85 | 0.28% | 1.27% | 3.35% |
| 2026-02-23 | 21.65 (4.34%) | 62905 (216.26%) | 9944 | 15.81 | 0.53% | 1.06% | 3.21% |
| 2026-02-11 | 20.75 (0.48%) | 19890 (-0.21%) | 1791 | 9.0 | 0.17% | 0.62% | 2.77% |
| 2026-02-10 | 20.65 (0.49%) | 19933 (47.45%) | 2499 | 12.54 | 0.17% | 0.59% | 2.75% |
| 2026-02-09 | 20.55 (0.24%) | 13518 (63.61%) | 3784 | 27.99 | 0.11% | 0.54% | 2.73% |
| 2026-02-06 | 20.5 (0.0%) | 8262 (-25.16%) | 2091 | 25.31 | 0.07% | 0.61% | 2.74% |
| 2026-02-05 | 20.5 (0.24%) | 11040 (-33.61%) | 1860 | 16.85 | 0.09% | 0.75% | 2.8% |
| 2026-02-04 | 20.45 (0.0%) | 16628 (21.5%) | 4912 | 29.54 | 0.14% | 0.76% | 2.88% |
| 2026-02-03 | 20.45 (1.49%) | 13685 (-38.92%) | 2178 | 15.92 | 0.12% | 0.73% | 2.89% |
| 2026-02-02 | 20.15 (-1.23%) | 22405 (-7.13%) | 4202 | 18.75 | 0.19% | 0.74% | 2.92% |
| 2026-01-30 | 20.4 (-0.24%) | 24125 (88.24%) | 2741 | 11.36 | 0.21% | 0.66% | 3.43% |
| 2026-01-29 | 20.45 (0.25%) | 12816 (3.2%) | 1870 | 14.59 | 0.11% | 0.58% | 3.84% |
| 2026-01-28 | 20.4 (0.0%) | 12419 (-16.28%) | 1700 | 13.69 | 0.11% | 0.61% | 3.9% |
| 2026-01-27 | 20.4 (0.0%) | 14834 (14.44%) | 3913 | 26.38 | 0.13% | 0.77% | 3.96% |
| 2026-01-26 | 20.4 (0.74%) | 12962 (-17.5%) | 3083 | 23.78 | 0.11% | 0.78% | 4.09% |
| 2026-01-23 | 20.25 (0.0%) | 15712 (-0.33%) | 866 | 5.51 | 0.13% | 0.81% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.25 (0.25%) | 15764 (-48.99%) | 2038 | 12.93 | 0.13% | 0.82% | 4.05% |
| 2026-01-21 | 20.2 (-1.46%) | 30906 (82.22%) | 2307 | 7.46 | 0.26% | 0.78% | 4.02% |
| 2026-01-20 | 20.5 (0.49%) | 16961 (4.84%) | 1202 | 7.09 | 0.14% | 0.66% | 3.9% |
| 2026-01-19 | 20.4 (0.25%) | 16177 (-2.19%) | 2314 | 14.3 | 0.14% | 0.67% | 4.05% |
| 2026-01-16 | 20.35 (-0.25%) | 16539 (51.37%) | 1056 | 6.38 | 0.14% | 0.66% | 4.03% |
| 2026-01-15 | 20.4 (0.25%) | 10926 (-37.76%) | 1410 | 12.9 | 0.09% | 0.65% | 4.13% |
| 2026-01-14 | 20.35 (-0.25%) | 17556 (-1.13%) | 2348 | 13.37 | 0.15% | 0.74% | 4.23% |
| 2026-01-13 | 20.4 (-0.73%) | 17757 (22.59%) | 1290 | 7.26 | 0.15% | 0.74% | 4.25% |
| 2026-01-12 | 20.55 (0.24%) | 14484 (-9.6%) | 1439 | 9.94 | 0.12% | 0.73% | 4.25% |
| 2026-01-09 | 20.5 (0.0%) | 16023 (-22.81%) | 2410 | 15.04 | 0.14% | 1.3% | 4.19% |
| 2026-01-08 | 20.5 (0.24%) | 20758 (17.4%) | 4068 | 19.6 | 0.18% | 1.79% | 4.18% |
| 2026-01-07 | 20.45 (-0.24%) | 17681 (6.04%) | 2375 | 13.43 | 0.15% | 1.77% | 4.11% |
| 2026-01-06 | 20.5 (0.24%) | 16674 (-79.66%) | 2992 | 17.94 | 0.14% | 1.79% | 4.2% |
| 2026-01-05 | 20.45 (0.25%) | 81991 (12.25%) | 20540 | 25.05 | 0.7% | 1.91% | 4.17% |
| 2026-01-02 | 20.4 (-0.24%) | 73041 (278.02%) | 17274 | 23.65 | 0.62% | 1.3% | 3.55% |
| 2025-12-31 | 20.45 (0.0%) | 19322 (-1.24%) | 3096 | 16.02 | 0.16% | 0.79% | 3.01% |
| 2025-12-30 | 20.45 (-0.24%) | 19564 (-35.55%) | 5833 | 29.81 | 0.17% | 0.73% | 2.95% |
| 2025-12-29 | 20.5 (-0.97%) | 30356 (182.76%) | 1993 | 6.57 | 0.26% | 0.71% | 2.86% |
| 2025-12-26 | 20.7 (-0.72%) | 10735 (-17.72%) | 1532 | 14.27 | 0.09% | 0.75% | 2.75% |
| 2025-12-24 | 20.85 (-0.71%) | 13048 (5.11%) | 2250 | 17.24 | 0.11% | 0.77% | 2.77% |
| 2025-12-23 | 21.0 (-0.71%) | 12414 (-27.05%) | 3061 | 24.66 | 0.11% | 0.9% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.15 (0.24%) | 17017 (-50.68%) | 3963 | 23.29 | 0.14% | 0.99% | 2.98% |
| 2025-12-19 | 21.1 (1.69%) | 34505 (160.18%) | 4557 | 13.21 | 0.29% | 1.01% | 3.63% |
| 2025-12-18 | 20.75 (0.24%) | 13262 (-53.84%) | 5425 | 40.91 | 0.11% | 0.87% | 3.67% |
| 2025-12-17 | 20.7 (0.49%) | 28732 (23.91%) | 9200 | 32.02 | 0.24% | 0.82% | 3.78% |
| 2025-12-16 | 20.6 (-0.96%) | 23188 (19.84%) | 4349 | 18.76 | 0.2% | 0.7% | 3.85% |
| 2025-12-15 | 20.8 (0.48%) | 19348 (10.53%) | 4087 | 21.12 | 0.16% | 0.61% | 3.98% |
| 2025-12-12 | 20.7 (0.73%) | 17505 (118.18%) | 3955 | 22.59 | 0.15% | 0.69% | 3.99% |
| 2025-12-11 | 20.55 (0.98%) | 8023 (-45.44%) | 906 | 11.29 | 0.07% | 0.65% | 4.02% |
| 2025-12-10 | 20.35 (-0.97%) | 14705 (17.63%) | 1745 | 11.87 | 0.12% | 0.66% | 4.08% |
| 2025-12-09 | 20.55 (0.0%) | 12501 (-56.5%) | 1260 | 10.08 | 0.11% | 0.62% | 4.07% |
| 2025-12-08 | 20.55 (-0.24%) | 28740 (125.42%) | 7209 | 25.08 | 0.24% | 0.62% | 4.11% |
| 2025-12-05 | 20.6 (0.73%) | 12749 (47.67%) | 1762 | 13.82 | 0.11% | 0.44% | 4.02% |
| 2025-12-04 | 20.45 (0.0%) | 8634 (-15.35%) | 1687 | 19.54 | 0.07% | 0.48% | 4.21% |
| 2025-12-03 | 20.45 (0.0%) | 10199 (-15.96%) | 1959 | 19.21 | 0.09% | 0.53% | 4.21% |
| 2025-12-02 | 20.45 (1.24%) | 12136 (41.43%) | 1674 | 13.79 | 0.1% | 0.62% | 4.29% |
| 2025-12-01 | 20.2 (0.0%) | 8581 (-49.44%) | 2171 | 25.3 | 0.07% | 0.76% | 4.32% |
| 2025-11-28 | 20.2 (-1.22%) | 16974 (21.81%) | 3603 | 21.23 | 0.14% | 1.48% | 4.41% |
| 2025-11-27 | 20.45 (0.49%) | 13935 (-35.57%) | 2674 | 19.19 | 0.12% | 1.67% | 4.46% |
| 2025-11-26 | 20.35 (0.99%) | 21627 (-22.83%) | 3930 | 18.17 | 0.18% | 1.78% | 4.5% |
| 2025-11-25 | 20.15 (0.5%) | 28025 (-69.91%) | 4027 | 14.37 | 0.24% | 1.91% | 4.42% |
| 2025-11-24 | 20.05 (0.5%) | 93148 (132.28%) | 15851 | 17.02 | 0.79% | 1.99% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.95 (-0.5%) | 40102 (54.22%) | 9549 | 23.81 | 0.34% | 1.38% | 3.77% |
| 2025-11-20 | 20.05 (1.26%) | 26002 (-29.86%) | 6363 | 24.47 | 0.22% | 1.21% | 3.54% |
| 2025-11-19 | 19.8 (-0.5%) | 37070 (-3.35%) | 7774 | 20.97 | 0.32% | 1.12% | 3.42% |
| 2025-11-18 | 19.9 (-1.24%) | 38357 (85.4%) | 3415 | 8.9 | 0.33% | 0.92% | 3.2% |
| 2025-11-17 | 20.15 (-0.98%) | 20688 (1.73%) | 2540 | 12.28 | 0.18% | 0.74% | 3.01% |
| 2025-11-14 | 20.35 (0.25%) | 20336 (28.74%) | 2808 | 13.81 | 0.17% | 0.72% | 2.97% |
| 2025-11-13 | 20.3 (-0.49%) | 15796 (18.52%) | 2167 | 13.72 | 0.13% | 0.85% | 2.96% |
| 2025-11-12 | 20.4 (-0.49%) | 13327 (-22.05%) | 1904 | 14.29 | 0.11% | 0.79% | 3.0% |
| 2025-11-11 | 20.5 (0.24%) | 17097 (-8.53%) | 2218 | 12.97 | 0.15% | 0.84% | 3.07% |
| 2025-11-10 | 20.45 (0.0%) | 18690 (-46.01%) | 3143 | 16.82 | 0.16% | 0.82% | 3.2% |
| 2025-11-07 | 20.45 (0.99%) | 34618 (288.61%) | 5141 | 14.85 | 0.29% | 0.83% | 3.16% |
| 2025-11-06 | 20.25 (-0.49%) | 8908 (-55.1%) | 1242 | 13.94 | 0.08% | 0.73% | 3.04% |
| 2025-11-05 | 20.35 (0.99%) | 19838 (33.29%) | 6181 | 31.16 | 0.17% | 0.82% | 3.14% |
| 2025-11-04 | 20.15 (0.5%) | 14883 (-21.85%) | 2428 | 16.31 | 0.13% | 0.75% | 3.11% |
| 2025-11-03 | 20.05 (1.26%) | 19044 (-17.29%) | 1435 | 7.54 | 0.16% | 0.8% | 3.24% |
| 2025-10-31 | 19.8 (-1.0%) | 23026 (19.64%) | 3906 | 16.96 | 0.2% | 0.84% | 3.24% |
| 2025-10-30 | 20.0 (0.25%) | 19245 (61.03%) | 2502 | 13.0 | 0.16% | 0.76% | 3.19% |
| 2025-10-29 | 19.95 (0.0%) | 11951 (-41.27%) | 1390 | 11.63 | 0.1% | 0.69% | 3.14% |
| 2025-10-28 | 19.95 (-0.99%) | 20348 (-16.07%) | 2007 | 9.86 | 0.17% | 0.69% | 3.23% |
| 2025-10-27 | 20.15 (0.25%) | 24246 (82.7%) | 3997 | 16.49 | 0.21% | 0.65% | 3.17% |
| 2025-10-23 | 20.1 (-0.5%) | 13271 (15.95%) | 1300 | 9.8 | 0.11% | 0.58% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.2 (0.0%) | 11446 (-1.95%) | 1712 | 14.96 | 0.1% | 0.63% | 3.1% |
| 2025-10-21 | 20.2 (0.25%) | 11673 (-25.65%) | 523 | 4.48 | 0.1% | 0.71% | 3.12% |
| 2025-10-20 | 20.15 (-0.74%) | 15701 (0.21%) | 1373 | 8.74 | 0.13% | 0.79% | 3.17% |
| 2025-10-17 | 20.3 (-0.49%) | 15668 (-20.33%) | 2595 | 16.56 | 0.13% | 0.93% | 3.13% |
| 2025-10-16 | 20.4 (-0.73%) | 19665 (-2.96%) | 3771 | 19.18 | 0.17% | 0.92% | 3.13% |
| 2025-10-15 | 20.55 (1.73%) | 20265 (-6.93%) | 3506 | 17.3 | 0.17% | 0.93% | 3.1% |
| 2025-10-14 | 20.2 (0.0%) | 21775 (-32.95%) | 3590 | 16.49 | 0.19% | 0.93% | 3.23% |
| 2025-10-13 | 20.2 (-1.46%) | 32474 (129.26%) | 8988 | 27.68 | 0.28% | 0.88% | 3.27% |
| 2025-10-09 | 20.5 (0.74%) | 14164 (-30.53%) | 1965 | 13.87 | 0.12% | 0.87% | 3.16% |
| 2025-10-08 | 20.35 (0.74%) | 20389 (1.21%) | 2473 | 12.13 | 0.17% | 0.9% | 3.17% |
| 2025-10-07 | 20.2 (0.25%) | 20145 (22.81%) | 2383 | 11.83 | 0.17% | 0.88% | 3.14% |
| 2025-10-03 | 20.15 (0.25%) | 16403 (-46.63%) | 4405 | 26.85 | 0.14% | 0.82% | 3.06% |
| 2025-10-02 | 20.1 (1.52%) | 30738 (63.51%) | 1845 | 6.0 | 0.26% | 0.87% | 3.01% |
| 2025-10-01 | 19.8 (0.76%) | 18799 (9.41%) | 1740 | 9.26 | 0.16% | 0.73% | 2.84% |
| 2025-09-30 | 19.65 (0.51%) | 17183 (32.27%) | 3114 | 18.12 | 0.15% | 0.69% | 2.75% |
| 2025-09-26 | 19.55 (-0.51%) | 12990 (-43.84%) | 1580 | 12.16 | 0.11% | 0.66% | 2.74% |
| 2025-09-25 | 19.65 (0.26%) | 23131 (73.72%) | 4960 | 21.44 | 0.2% | 0.68% | 2.77% |
| 2025-09-24 | 19.6 (0.51%) | 13314 (-5.37%) | 1393 | 10.46 | 0.11% | 0.62% | 2.73% |
| 2025-09-23 | 19.5 (0.0%) | 14070 (-0.72%) | 2137 | 15.19 | 0.12% | 0.6% | 2.7% |
| 2025-09-22 | 19.5 (0.52%) | 14171 (-4.44%) | 1623 | 11.45 | 0.12% | 0.62% | 2.86% |
| 2025-09-19 | 19.4 (0.52%) | 14829 (-13.06%) | 2247 | 15.15 | 0.13% | 0.64% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.3 (-0.26%) | 17057 (55.71%) | 2200 | 12.9 | 0.14% | 0.81% | 2.86% |
| 2025-09-17 | 19.35 (-0.77%) | 10954 (-29.09%) | 903 | 8.24 | 0.09% | 0.89% | 2.79% |
| 2025-09-16 | 19.5 (-0.76%) | 15449 (-6.02%) | 1428 | 9.24 | 0.13% | 0.97% | 2.86% |
| 2025-09-15 | 19.65 (-0.51%) | 16439 (-53.88%) | 3589 | 21.83 | 0.14% | 0.97% | 2.84% |
| 2025-09-12 | 19.75 (1.8%) | 35641 (34.92%) | 6791 | 19.05 | 0.3% | 0.97% | 2.91% |
| 2025-09-11 | 19.4 (0.0%) | 26415 (34.21%) | 4713 | 17.84 | 0.22% | 0.76% | 2.99% |
| 2025-09-10 | 19.4 (-0.26%) | 19682 (27.35%) | 2591 | 13.16 | 0.17% | 0.62% | 2.99% |
| 2025-09-09 | 19.45 (0.26%) | 15455 (-8.14%) | 2575 | 16.66 | 0.13% | 0.54% | 3.04% |
| 2025-09-08 | 19.4 (-0.26%) | 16825 (52.99%) | 2225 | 13.22 | 0.14% | 0.48% | 3.03% |
| 2025-09-05 | 19.45 (0.26%) | 10997 (5.7%) | 1418 | 12.89 | 0.09% | 0.48% | 3.05% |
| 2025-09-04 | 19.4 (0.26%) | 10404 (3.3%) | 1891 | 18.18 | 0.09% | 0.52% | 3.16% |
| 2025-09-03 | 19.35 (-0.51%) | 10072 (17.97%) | 1734 | 17.22 | 0.09% | 0.59% | 3.2% |
| 2025-09-02 | 19.45 (0.52%) | 8537 (-47.95%) | 1587 | 18.59 | 0.07% | 0.59% | 3.27% |
| 2025-09-01 | 19.35 (0.78%) | 16403 (3.98%) | 2070 | 12.62 | 0.14% | 0.79% | 3.33% |
| 2025-08-29 | 19.2 (-1.03%) | 15775 (-17.6%) | 2209 | 14.0 | 0.13% | 0.83% | 3.36% |
| 2025-08-28 | 19.4 (0.78%) | 19145 (98.41%) | 4101 | 21.42 | 0.16% | 0.76% | 3.42% |
| 2025-08-27 | 19.25 (0.0%) | 9649 (-69.88%) | 1203 | 12.47 | 0.08% | 0.68% | 3.86% |
| 2025-08-26 | 19.25 (-0.77%) | 32033 (53.17%) | 5536 | 17.28 | 0.27% | 0.76% | 4.17% |
| 2025-08-25 | 19.4 (-0.51%) | 20913 (155.02%) | 2521 | 12.05 | 0.18% | 0.6% | 4.24% |
| 2025-08-22 | 19.5 (0.0%) | 8200 (-15.15%) | 1391 | 16.96 | 0.07% | 0.63% | 4.31% |
| 2025-08-21 | 19.5 (0.0%) | 9664 (-49.02%) | 1799 | 18.62 | 0.08% | 0.84% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.5 (-0.76%) | 18958 (46.45%) | 2771 | 14.62 | 0.16% | 0.99% | 4.56% |
| 2025-08-19 | 19.65 (-0.76%) | 12945 (-46.73%) | 2663 | 20.57 | 0.11% | 1.05% | 4.53% |
| 2025-08-18 | 19.8 (1.54%) | 24302 (-15.66%) | 2774 | 11.41 | 0.21% | 1.07% | 4.64% |
| 2025-08-15 | 19.5 (-1.52%) | 28813 (10.54%) | 4870 | 16.9 | 0.26% | 1.02% | 4.71% |
| 2025-08-14 | 19.8 (0.51%) | 26065 (2.75%) | 4208 | 16.14 | 0.23% | 0.96% | 4.69% |
| 2025-08-13 | 19.7 (0.51%) | 25366 (70.56%) | 4831 | 19.05 | 0.23% | 0.86% | 4.62% |
| 2025-08-12 | 19.6 (-0.51%) | 14872 (-22.11%) | 4321 | 29.05 | 0.13% | 0.8% | 4.59% |
| 2025-08-11 | 19.7 (0.77%) | 19095 (-15.39%) | 4249 | 22.25 | 0.17% | 0.81% | 4.76% |
| 2025-08-08 | 19.55 (1.56%) | 22567 (50.27%) | 7241 | 32.09 | 0.2% | 0.81% | 4.89% |
| 2025-08-07 | 19.25 (-0.52%) | 15018 (-17.41%) | 3004 | 20.0 | 0.13% | 0.81% | 5.02% |
| 2025-08-06 | 19.35 (0.78%) | 18184 (17.72%) | 2147 | 11.81 | 0.16% | 1.29% | 5.01% |
| 2025-08-05 | 19.2 (0.79%) | 15447 (-22.87%) | 2722 | 17.62 | 0.14% | 1.52% | 4.97% |
| 2025-08-04 | 19.05 (1.87%) | 20027 (-10.81%) | 3425 | 17.1 | 0.18% | 1.74% | 5.02% |
| 2025-08-01 | 18.7 (1.08%) | 22456 (-67.12%) | 4670 | 20.8 | 0.2% | 1.81% | 4.99% |
| 2025-07-31 | 18.5 (-7.27%) | 68288 (56.48%) | 4215 | 6.17 | 0.61% | 1.76% | 4.99% |
| 2025-07-30 | 19.95 (0.25%) | 43641 (7.55%) | 2354 | 5.39 | 0.39% | 1.42% | 4.64% |
| 2025-07-29 | 19.9 (-0.75%) | 40578 (42.79%) | 2454 | 6.05 | 0.36% | 1.16% | 4.55% |
| 2025-07-28 | 20.05 (-0.5%) | 28417 (70.0%) | 778 | 2.74 | 0.25% | 1.03% | 4.46% |
| 2025-07-25 | 20.15 (-0.25%) | 16716 (-43.44%) | 1689 | 10.1 | 0.15% | 1.07% | 4.6% |
| 2025-07-24 | 20.2 (-0.49%) | 29555 (98.07%) | 2607 | 8.82 | 0.26% | 1.15% | 4.61% |
| 2025-07-23 | 20.3 (0.25%) | 14921 (-42.55%) | 2442 | 16.37 | 0.13% | 1.05% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.25 (0.25%) | 25973 (-19.7%) | 2361 | 9.09 | 0.23% | 1.11% | 4.75% |
| 2025-07-21 | 20.2 (-1.94%) | 32344 (24.81%) | 3189 | 9.86 | 0.29% | 1.18% | 4.66% |
| 2025-07-18 | 20.6 (0.0%) | 25915 (37.82%) | 5905 | 22.79 | 0.23% | 1.19% | 4.61% |
| 2025-07-17 | 20.6 (0.0%) | 18803 (-11.02%) | 3581 | 19.04 | 0.17% | 1.29% | 4.55% |
| 2025-07-16 | 20.6 (0.24%) | 21132 (-37.6%) | 5241 | 24.8 | 0.19% | 1.25% | 4.69% |
| 2025-07-15 | 20.55 (0.24%) | 33867 (0.27%) | 6178 | 18.24 | 0.3% | 1.19% | 4.73% |
| 2025-07-14 | 20.5 (0.99%) | 33776 (-9.59%) | 4731 | 14.01 | 0.3% | 1.07% | 4.87% |
| 2025-07-11 | 20.3 (2.01%) | 37359 (172.71%) | 3276 | 8.77 | 0.33% | 0.92% | 4.91% |
| 2025-07-10 | 19.9 (0.25%) | 13699 (-5.24%) | 4195 | 30.62 | 0.12% | 0.78% | 4.94% |
| 2025-07-09 | 19.85 (0.25%) | 14456 (-29.31%) | 2738 | 18.94 | 0.13% | 0.93% | 4.95% |
| 2025-07-08 | 19.8 (0.25%) | 20449 (19.67%) | 3066 | 14.99 | 0.18% | 1.09% | 5.02% |
| 2025-07-07 | 19.75 (1.28%) | 17088 (-22.82%) | 1678 | 9.82 | 0.15% | 1.18% | 5.22% |
| 2025-07-04 | 19.5 (0.0%) | 22140 (-25.26%) | 3291 | 14.86 | 0.2% | 1.43% | 5.39% |
| 2025-07-03 | 19.5 (1.3%) | 29625 (-9.15%) | 1347 | 4.55 | 0.26% | 1.39% | 5.35% |
| 2025-07-02 | 19.25 (0.52%) | 32610 (4.24%) | 4007 | 12.29 | 0.29% | 1.38% | 5.18% |
| 2025-07-01 | 19.15 (2.41%) | 31282 (-29.16%) | 2766 | 8.84 | 0.28% | 1.36% | 5.01% |
| 2025-06-30 | 18.7 (-1.58%) | 44160 (150.84%) | 7195 | 16.29 | 0.39% | 1.23% | 4.87% |
| 2025-06-27 | 19.0 (0.0%) | 17604 (-40.02%) | 5750 | 32.66 | 0.16% | 1.08% | 4.64% |
| 2025-06-26 | 19.0 (0.26%) | 29353 (-2.6%) | 5412 | 18.44 | 0.26% | 1.09% | 4.74% |
| 2025-06-25 | 18.95 (1.34%) | 30136 (80.46%) | 2685 | 8.91 | 0.27% | 1.13% | 4.63% |
| 2025-06-24 | 18.7 (1.63%) | 16699 (-37.39%) | 1887 | 11.3 | 0.15% | 1.09% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.4 (-0.27%) | 26671 (41.65%) | 4230 | 15.86 | 0.24% | 1.38% | 4.45% |
| 2025-06-20 | 18.45 (-0.54%) | 18829 (-45.91%) | 2510 | 13.33 | 0.17% | 1.49% | 4.33% |
| 2025-06-19 | 18.55 (-0.27%) | 34808 (35.99%) | 4464 | 12.82 | 0.31% | 1.69% | 4.34% |
| 2025-06-18 | 18.6 (0.27%) | 25596 (-47.77%) | 2646 | 10.34 | 0.23% | 1.51% | 4.16% |
| 2025-06-17 | 18.55 (0.27%) | 49011 (25.87%) | 4332 | 8.84 | 0.44% | 1.48% | 4.09% |
| 2025-06-16 | 18.5 (0.0%) | 38937 (-4.74%) | 3646 | 9.36 | 0.35% | 1.43% | 3.85% |
| 2025-06-13 | 18.5 (0.0%) | 40875 (186.31%) | 3104 | 7.59 | 0.36% | 1.39% | 3.68% |
| 2025-06-12 | 18.5 (0.0%) | 14276 (-36.57%) | 1301 | 9.11 | 0.13% | 1.19% | 3.49% |
| 2025-06-11 | 18.5 (0.27%) | 22507 (-47.84%) | 1104 | 4.91 | 0.2% | 1.16% | 3.56% |
| 2025-06-10 | 18.45 (-0.27%) | 43152 (22.59%) | 3941 | 9.13 | 0.39% | 1.07% | 3.56% |
| 2025-06-09 | 18.5 (0.0%) | 35202 (89.59%) | 3795 | 10.78 | 0.31% | 0.83% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.1 (4.2%) | 113065 (-27.36%) | 19174 | 16.96 |
| 2026-05-29 | 20.25 (-0.25%) | 155660 (62.81%) | 17094 | 10.98 |
| 2026-05-22 | 20.3 (0.25%) | 95609 (-25.57%) | 15049 | 15.74 |
| 2026-05-15 | 20.25 (-3.34%) | 128453 (27.65%) | 10429 | 8.12 |
| 2026-05-08 | 20.95 (-0.95%) | 100629 (65.26%) | 14654 | 14.56 |
| 2026-04-30 | 21.15 (0.48%) | 60892 (-22.92%) | 12370 | 20.31 |
| 2026-04-24 | 21.05 (-2.55%) | 79003 (-6.02%) | 13354 | 16.9 |
| 2026-04-17 | 21.6 (2.13%) | 84061 (20.66%) | 10479 | 12.47 |
| 2026-04-10 | 21.15 (3.17%) | 69666 (8.41%) | 13985 | 20.07 |
| 2026-04-02 | 20.5 (-0.49%) | 64263 (-22.6%) | 10056 | 15.65 |
| 2026-03-27 | 20.6 (0.49%) | 83022 (20.64%) | 14384 | 17.33 |
| 2026-03-20 | 20.5 (-0.49%) | 68816 (-31.13%) | 14019 | 20.37 |
| 2026-03-13 | 20.6 (-0.72%) | 99919 (-34.4%) | 20691 | 20.71 |
| 2026-03-06 | 20.75 (-3.94%) | 152312 (-5.23%) | 20867 | 13.7 |
| 2026-02-26 | 21.6 (4.1%) | 160722 (201.3%) | 29671 | 18.46 |
| 2026-02-11 | 20.75 (1.22%) | 53342 (-25.94%) | 8074 | 15.14 |
| 2026-02-06 | 20.5 (0.49%) | 72022 (-6.66%) | 15243 | 21.16 |
| 2026-01-30 | 20.4 (0.74%) | 77158 (-19.22%) | 13307 | 17.25 |
| 2026-01-23 | 20.25 (-0.49%) | 95521 (23.63%) | 8727 | 9.14 |
| 2026-01-16 | 20.35 (-0.73%) | 77265 (-49.54%) | 7543 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.5 (0.49%) | 153129 (109.65%) | 32385 | 21.15 |
| 2026-01-02 | 20.4 (-1.45%) | 73041 (37.26%) | 17274 | 23.65 |
| 2025-12-26 | 20.7 (-1.9%) | 53215 (-55.29%) | 10806 | 20.31 |
| 2025-12-19 | 21.1 (1.93%) | 119036 (46.1%) | 27618 | 23.2 |
| 2025-12-12 | 20.7 (0.49%) | 81476 (55.78%) | 15075 | 18.5 |
| 2025-12-05 | 20.6 (1.98%) | 52301 (-69.89%) | 9253 | 17.69 |
| 2025-11-28 | 20.2 (1.25%) | 173711 (7.08%) | 30085 | 17.32 |
| 2025-11-21 | 19.95 (-1.97%) | 162221 (90.29%) | 29641 | 18.27 |
| 2025-11-14 | 20.35 (-0.49%) | 85247 (-12.38%) | 12240 | 14.36 |
| 2025-11-07 | 20.45 (3.28%) | 97293 (-1.54%) | 16427 | 16.88 |
| 2025-10-31 | 19.8 (-1.49%) | 98817 (89.7%) | 13802 | 13.97 |
| 2025-10-23 | 20.1 (-0.99%) | 52092 (-52.58%) | 4908 | 9.42 |
| 2025-10-17 | 20.3 (-0.98%) | 109850 (100.82%) | 22450 | 20.44 |
| 2025-10-09 | 20.5 (1.74%) | 54699 (-34.2%) | 6821 | 12.47 |
| 2025-10-03 | 20.15 (3.07%) | 83125 (7.01%) | 11104 | 13.36 |
| 2025-09-26 | 19.55 (0.77%) | 77678 (3.94%) | 11693 | 15.05 |
| 2025-09-19 | 19.4 (-1.77%) | 74730 (-34.46%) | 10367 | 13.87 |
| 2025-09-12 | 19.75 (1.54%) | 114020 (102.11%) | 18895 | 16.57 |
| 2025-09-05 | 19.45 (1.3%) | 56416 (-42.15%) | 8700 | 15.42 |
| 2025-08-29 | 19.2 (-1.54%) | 97517 (31.65%) | 15570 | 15.97 |
| 2025-08-22 | 19.5 (0.0%) | 74072 (-35.15%) | 11398 | 15.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.5 (-0.26%) | 114213 (25.17%) | 22479 | 19.68 |
| 2025-08-08 | 19.55 (4.55%) | 91246 (-55.14%) | 18539 | 20.32 |
| 2025-08-01 | 18.7 (-7.2%) | 203381 (70.18%) | 14471 | 7.12 |
| 2025-07-25 | 20.15 (-2.18%) | 119512 (-10.47%) | 12288 | 10.28 |
| 2025-07-18 | 20.6 (1.48%) | 133495 (29.54%) | 25636 | 19.2 |
| 2025-07-11 | 20.3 (4.1%) | 103054 (-35.52%) | 14953 | 14.51 |
| 2025-07-04 | 19.5 (2.63%) | 159819 (32.67%) | 18606 | 11.64 |
| 2025-06-27 | 19.0 (2.98%) | 120465 (-27.94%) | 19964 | 16.57 |
| 2025-06-20 | 18.45 (-0.27%) | 167182 (7.16%) | 17598 | 10.53 |
| 2025-06-13 | 18.5 (0.0%) | 156014 (104.45%) | 13245 | 8.49 |
| 2025-06-06 | 18.5 (1.37%) | 76309 (4.68%) | 10537 | 13.81 |
| 2025-05-29 | 18.25 (-1.35%) | 72898 (-15.97%) | 6883 | 9.44 |
| 2025-05-23 | 18.5 (-0.54%) | 86756 (-20.35%) | 12902 | 14.87 |
| 2025-05-16 | 18.6 (0.27%) | 108917 (-14.5%) | 14280 | 13.11 |
| 2025-05-09 | 18.55 (1.92%) | 127383 (35.92%) | 19095 | 14.99 |
| 2025-05-02 | 18.2 (1.96%) | 93717 (73.65%) | 11452 | 12.22 |
| 2025-04-25 | 17.85 (0.85%) | 53970 (-29.91%) | 5278 | 9.78 |
| 2025-04-18 | 17.7 (2.02%) | 76999 (-69.0%) | 13091 | 17.0 |
| 2025-04-11 | 17.35 (-3.88%) | 248369 (369.72%) | 58649 | 23.61 |
| 2025-04-02 | 18.05 (0.56%) | 52876 (-17.34%) | 5265 | 9.96 |
| 2025-03-28 | 17.95 (0.28%) | 63969 (-43.18%) | 7721 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.9 (0.56%) | 112587 (-21.7%) | 9743 | 8.65 |
| 2025-03-14 | 17.8 (-0.56%) | 143794 (22.29%) | 9945 | 6.92 |
| 2025-03-07 | 17.9 (-1.38%) | 117589 (39.98%) | 13487 | 11.47 |
| 2025-02-27 | 18.15 (0.0%) | 84001 (22.67%) | 6610 | 7.87 |
| 2025-02-21 | 18.15 (0.0%) | 68479 (11.74%) | 5236 | 7.65 |
| 2025-02-14 | 18.15 (0.28%) | 61282 (-21.65%) | 3914 | 6.39 |
| 2025-02-07 | 18.1 (-0.28%) | 78214 (66.77%) | 14236 | 18.2 |
| 2025-01-22 | 18.15 (0.28%) | 46901 (-39.16%) | 3656 | 7.8 |
| 2025-01-17 | 18.1 (1.12%) | 77090 (11.17%) | 7489 | 9.71 |
| 2025-01-10 | 17.9 (0.85%) | 69341 (-62.08%) | 8943 | 12.9 |
| 2025-01-03 | 17.75 (-0.56%) | 182879 (123.46%) | 26629 | 14.56 |
| 2024-12-31 | 17.85 (0.56%) | 81839 (207.01%) | 9610 | 11.74 |
| 2024-12-27 | 17.75 (0.57%) | 26656 (-73.79%) | 3624 | 13.6 |
| 2024-12-20 | 17.65 (-1.4%) | 101706 (34.07%) | 8949 | 8.8 |
| 2024-12-13 | 17.9 (0.0%) | 75860 (29.71%) | 10390 | 13.7 |
| 2024-12-06 | 17.9 (1.7%) | 58483 (-24.63%) | 4682 | 8.01 |
| 2024-11-29 | 17.6 (-0.85%) | 77596 (90.78%) | 9895 | 12.75 |
| 2024-11-22 | 17.75 (0.57%) | 40672 (-46.29%) | 5396 | 13.27 |
| 2024-11-15 | 17.65 (-0.56%) | 75723 (46.92%) | 3695 | 4.88 |
| 2024-11-08 | 17.75 (0.85%) | 51540 (-6.08%) | 5522 | 10.71 |
| 2024-11-01 | 17.6 (-0.56%) | 54875 (-13.57%) | 3860 | 7.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.7 (-1.12%) | 63493 (-0.73%) | 7918 | 12.47 |
| 2024-10-18 | 17.9 (1.99%) | 63958 (39.38%) | 6390 | 9.99 |
| 2024-10-11 | 17.55 (-0.85%) | 45888 (21.66%) | 4095 | 8.92 |
| 2024-10-04 | 17.7 (-0.84%) | 37717 (-40.83%) | 4411 | 11.69 |
| 2024-09-27 | 17.85 (-0.28%) | 63743 (62.14%) | 10632 | 16.68 |
| 2024-09-20 | 17.9 (1.13%) | 39314 (-10.34%) | 5256 | 13.37 |
| 2024-09-13 | 17.7 (0.57%) | 43850 (-20.7%) | 7270 | 16.58 |
| 2024-09-06 | 17.6 (-0.28%) | 55298 (-44.2%) | 7461 | 13.49 |
| 2024-08-30 | 17.65 (-1.4%) | 99101 (44.32%) | 12586 | 12.7 |
| 2024-08-23 | 17.9 (1.7%) | 68668 (-68.89%) | 10096 | 14.7 |
| 2024-08-16 | 17.6 (-4.86%) | 220697 (23.74%) | 20391 | 9.24 |
| 2024-08-09 | 18.5 (-1.33%) | 178349 (71.86%) | 39711 | 22.27 |
| 2024-08-02 | 18.75 (1.35%) | 103778 (116.34%) | 16593 | 15.99 |
| 2024-07-26 | 18.5 (-1.33%) | 47969 (-52.13%) | 7351 | 15.32 |
| 2024-07-19 | 18.75 (-1.32%) | 100205 (-9.67%) | 15105 | 15.07 |
| 2024-07-12 | 19.0 (1.06%) | 110927 (6.09%) | 13247 | 11.94 |
| 2024-07-05 | 18.8 (1.9%) | 104555 (19.21%) | 7764 | 7.43 |
| 2024-06-28 | 18.45 (0.82%) | 87709 (-49.78%) | 11687 | 13.32 |
| 2024-06-21 | 18.3 (0.83%) | 174642 (139.0%) | 13748 | 7.87 |
| 2024-06-14 | 18.15 (-1.09%) | 73070 (11.97%) | 9653 | 13.21 |
| 2024-06-07 | 18.35 (0.82%) | 65259 (-20.58%) | 8151 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.2 (-1.09%) | 82164 (18.79%) | 7621 | 9.28 |
| 2024-05-24 | 18.4 (0.0%) | 69168 (-4.2%) | 6636 | 9.59 |
| 2024-05-17 | 18.4 (-1.08%) | 72201 (-40.41%) | 7646 | 10.59 |
| 2024-05-10 | 18.6 (1.92%) | 121165 (53.35%) | 10776 | 8.89 |
| 2024-05-03 | 18.25 (1.11%) | 79011 (53.52%) | 10638 | 13.46 |
| 2024-04-26 | 18.05 (1.12%) | 51466 (-36.9%) | 6239 | 12.12 |
| 2024-04-19 | 17.85 (-1.65%) | 81569 (73.4%) | 7716 | 9.46 |
| 2024-04-12 | 18.15 (0.83%) | 47041 (59.32%) | 5604 | 11.91 |
| 2024-04-03 | 18.0 (-1.64%) | 29527 (-51.36%) | 2241 | 7.59 |
| 2024-03-29 | 18.3 (0.27%) | 60702 (-13.38%) | 6470 | 10.66 |
| 2024-03-22 | 18.25 (-1.08%) | 70082 (-16.23%) | 9871 | 14.08 |
| 2024-03-15 | 18.45 (3.36%) | 83663 (109.25%) | 9095 | 10.87 |
| 2024-03-08 | 17.85 (0.56%) | 39981 (1.2%) | 4813 | 12.04 |
| 2024-03-01 | 17.75 (0.85%) | 39506 (17.55%) | 3740 | 9.47 |
| 2024-02-23 | 17.6 (0.0%) | 33607 (46.91%) | 3014 | 8.97 |
| 2024-02-16 | 17.6 (0.86%) | 22875 (271.5%) | 3959 | 17.31 |
| 2024-02-05 | 17.45 (-0.85%) | 6157 (-79.23%) | 894 | 14.52 |
| 2024-02-02 | 17.6 (0.57%) | 29648 (15.43%) | 3820 | 12.88 |
| 2024-01-26 | 17.5 (0.86%) | 25684 (-60.62%) | 2655 | 10.34 |
| 2024-01-19 | 17.35 (-1.42%) | 65220 (132.4%) | 4182 | 6.41 |
| 2024-01-12 | 17.6 (-0.56%) | 28063 (39.63%) | 2185 | 7.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.7 (-1.12%) | 20098 (-44.9%) | 1929 | 9.6 |
| 2023-12-29 | 17.9 (1.99%) | 36478 (-72.94%) | 4466 | 12.24 |
| 2023-12-22 | 17.55 (-1.68%) | 134789 (129.99%) | 8387 | 6.22 |
| 2023-12-15 | 17.85 (0.0%) | 58606 (64.62%) | 5411 | 9.23 |
| 2023-12-08 | 17.85 (0.0%) | 35600 (-38.89%) | 5048 | 14.18 |
| 2023-12-01 | 17.85 (0.56%) | 58256 (11.54%) | 11013 | 18.9 |
| 2023-11-24 | 17.75 (0.28%) | 52229 (-9.08%) | 6719 | 12.86 |
| 2023-11-17 | 17.7 (2.02%) | 57444 (117.9%) | 5389 | 9.38 |
| 2023-11-10 | 17.35 (-0.29%) | 26362 (-4.07%) | 3371 | 12.79 |
| 2023-11-03 | 17.4 (0.87%) | 27480 (0.71%) | 2511 | 9.14 |
| 2023-10-27 | 17.25 (-0.29%) | 27286 (-21.48%) | 1848 | 6.77 |
| 2023-10-20 | 17.3 (-1.14%) | 34749 (18.05%) | 5002 | 14.39 |
| 2023-10-13 | 17.5 (1.16%) | 29436 (-8.47%) | 2987 | 10.15 |
| 2023-10-06 | 17.3 (0.29%) | 32159 (46.32%) | 3204 | 9.96 |
| 2023-09-28 | 17.25 (0.0%) | 21979 (-26.48%) | 1216 | 5.53 |
| 2023-09-22 | 17.25 (-1.43%) | 29895 (-24.41%) | 2210 | 7.39 |
| 2023-09-15 | 17.5 (0.57%) | 39549 (47.98%) | 4429 | 11.2 |
| 2023-09-08 | 17.4 (0.29%) | 26725 (-27.92%) | 2733 | 10.23 |
| 2023-09-01 | 17.35 (0.0%) | 37077 (30.81%) | 4978 | 13.43 |
| 2023-08-25 | 17.35 (1.17%) | 28345 (-57.49%) | 3833 | 13.52 |
| 2023-08-18 | 17.15 (-2.28%) | 66683 (-49.57%) | 7264 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.55 (-5.9%) | 132216 (89.77%) | 8294 | 6.27 |
| 2023-08-04 | 18.65 (-0.8%) | 69673 (-7.92%) | 7291 | 10.46 |
| 2023-07-28 | 18.8 (1.08%) | 75666 (-31.34%) | 6918 | 9.14 |
| 2023-07-21 | 18.6 (-0.27%) | 110196 (62.04%) | 13201 | 11.98 |
| 2023-07-14 | 18.65 (1.91%) | 68007 (0.86%) | 8353 | 12.28 |
| 2023-07-07 | 18.3 (-1.88%) | 67426 (-0.1%) | 9583 | 14.21 |
| 2023-06-30 | 18.65 (-0.53%) | 67496 (-38.18%) | 9974 | 14.78 |
| 2023-06-21 | 18.75 (1.35%) | 109173 (-9.36%) | 10533 | 9.65 |
| 2023-06-16 | 18.5 (0.54%) | 120453 (71.09%) | 12774 | 10.6 |
| 2023-06-09 | 18.4 (1.1%) | 70404 (-37.22%) | 5143 | 7.3 |
| 2023-06-02 | 18.2 (0.55%) | 112139 (73.0%) | 15589 | 13.9 |
| 2023-05-26 | 18.1 (-1.09%) | 64820 (-30.46%) | 7383 | 11.39 |
| 2023-05-19 | 18.3 (2.23%) | 93217 (41.21%) | 9489 | 10.18 |
| 2023-05-12 | 17.9 (-0.83%) | 66011 (-55.21%) | 7183 | 10.88 |
| 2023-05-05 | 18.05 (1.4%) | 147369 (153.33%) | 3038 | 2.06 |
| 2023-04-28 | 17.8 (1.42%) | 58172 (157.7%) | 6052 | 10.4 |
| 2023-04-21 | 17.55 (-0.28%) | 22574 (-39.58%) | 2330 | 10.32 |
| 2023-04-14 | 17.6 (1.15%) | 37361 (157.03%) | 1324 | 3.54 |
| 2023-04-07 | 17.4 (0.29%) | 14535 (-31.09%) | 1707 | 11.74 |
| 2023-03-31 | 17.35 (0.87%) | 21092 (-21.64%) | 2623 | 12.44 |
| 2023-03-24 | 17.2 (1.47%) | 26918 (-31.02%) | 2828 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.95 (-2.31%) | 39026 (44.65%) | 4509 | 11.55 |
| 2023-03-10 | 17.35 (-0.57%) | 26980 (91.22%) | 2112 | 7.83 |
| 2023-03-03 | 17.45 (0.0%) | 14109 (-33.53%) | 1791 | 12.69 |
| 2023-02-24 | 17.45 (0.0%) | 21227 (-24.3%) | 2609 | 12.29 |
| 2023-02-17 | 17.45 (0.87%) | 28043 (18.86%) | 2039 | 7.27 |
| 2023-02-10 | 17.3 (-0.86%) | 23593 (-39.36%) | 2377 | 10.08 |
| 2023-02-03 | 17.45 (-0.85%) | 38907 (227.07%) | 5889 | 15.14 |
| 2023-01-17 | 17.6 (0.57%) | 11895 (-60.73%) | 1466 | 12.32 |
| 2023-01-13 | 17.5 (0.57%) | 30291 (168.34%) | 2659 | 8.78 |
| 2023-01-06 | 17.4 (1.46%) | 11288 (-18.37%) | 1506 | 13.34 |
| 2022-12-30 | 17.15 (-0.58%) | 13828 (-20.29%) | 2700 | 19.53 |
| 2022-12-23 | 17.25 (-0.58%) | 17347 (-44.86%) | 3300 | 19.02 |
| 2022-12-16 | 17.35 (-0.57%) | 31462 (-27.01%) | 5263 | 16.73 |
| 2022-12-09 | 17.45 (0.87%) | 43108 (-16.91%) | 6849 | 15.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。