| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 20.3 (2.01%) | 37359 (172.71%) | 3276 | 8.77 | 0.33% | 0.92% | 4.91% |
| 2025-07-10 | 19.9 (0.25%) | 13699 (-5.24%) | 4195 | 30.62 | 0.12% | 0.78% | 4.94% |
| 2025-07-09 | 19.85 (0.25%) | 14456 (-29.31%) | 2738 | 18.94 | 0.13% | 0.93% | 4.95% |
| 2025-07-08 | 19.8 (0.25%) | 20449 (19.67%) | 3066 | 14.99 | 0.18% | 1.09% | 5.02% |
| 2025-07-07 | 19.75 (1.28%) | 17088 (-22.82%) | 1678 | 9.82 | 0.15% | 1.18% | 5.22% |
| 2025-07-04 | 19.5 (0.0%) | 22140 (-25.26%) | 3291 | 14.86 | 0.2% | 1.43% | 5.39% |
| 2025-07-03 | 19.5 (1.3%) | 29625 (-9.15%) | 1347 | 4.55 | 0.26% | 1.39% | 5.35% |
| 2025-07-02 | 19.25 (0.52%) | 32610 (4.24%) | 4007 | 12.29 | 0.29% | 1.38% | 5.18% |
| 2025-07-01 | 19.15 (2.41%) | 31282 (-29.16%) | 2766 | 8.84 | 0.28% | 1.36% | 5.01% |
| 2025-06-30 | 18.7 (-1.58%) | 44160 (150.84%) | 7195 | 16.29 | 0.39% | 1.23% | 4.87% |
| 2025-06-27 | 19.0 (0.0%) | 17604 (-40.02%) | 5750 | 32.66 | 0.16% | 1.08% | 4.64% |
| 2025-06-26 | 19.0 (0.26%) | 29353 (-2.6%) | 5412 | 18.44 | 0.26% | 1.09% | 4.74% |
| 2025-06-25 | 18.95 (1.34%) | 30136 (80.46%) | 2685 | 8.91 | 0.27% | 1.13% | 4.63% |
| 2025-06-24 | 18.7 (1.63%) | 16699 (-37.39%) | 1887 | 11.3 | 0.15% | 1.09% | 4.48% |
| 2025-06-23 | 18.4 (-0.27%) | 26671 (41.65%) | 4230 | 15.86 | 0.24% | 1.38% | 4.45% |
| 2025-06-20 | 18.45 (-0.54%) | 18829 (-45.91%) | 2510 | 13.33 | 0.17% | 1.49% | 4.33% |
| 2025-06-19 | 18.55 (-0.27%) | 34808 (35.99%) | 4464 | 12.82 | 0.31% | 1.69% | 4.34% |
| 2025-06-18 | 18.6 (0.27%) | 25596 (-47.77%) | 2646 | 10.34 | 0.23% | 1.51% | 4.16% |
| 2025-06-17 | 18.55 (0.27%) | 49011 (25.87%) | 4332 | 8.84 | 0.44% | 1.48% | 4.09% |
| 2025-06-16 | 18.5 (0.0%) | 38937 (-4.74%) | 3646 | 9.36 | 0.35% | 1.43% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 18.5 (0.0%) | 40875 (186.31%) | 3104 | 7.59 | 0.36% | 1.39% | 3.68% |
| 2025-06-12 | 18.5 (0.0%) | 14276 (-36.57%) | 1301 | 9.11 | 0.13% | 1.19% | 3.49% |
| 2025-06-11 | 18.5 (0.27%) | 22507 (-47.84%) | 1104 | 4.91 | 0.2% | 1.16% | 3.56% |
| 2025-06-10 | 18.45 (-0.27%) | 43152 (22.59%) | 3941 | 9.13 | 0.39% | 1.07% | 3.56% |
| 2025-06-09 | 18.5 (0.0%) | 35202 (89.59%) | 3795 | 10.78 | 0.31% | 0.83% | 3.39% |
| 2025-06-06 | 18.5 (0.54%) | 18567 (82.6%) | 795 | 4.28 | 0.17% | 0.68% | 3.29% |
| 2025-06-05 | 18.4 (0.0%) | 10168 (-22.84%) | 932 | 9.17 | 0.09% | 0.77% | 3.37% |
| 2025-06-04 | 18.4 (0.27%) | 13179 (-17.61%) | 1327 | 10.07 | 0.12% | 0.84% | 3.5% |
| 2025-06-03 | 18.35 (0.82%) | 15995 (-13.06%) | 3180 | 19.88 | 0.14% | 0.84% | 3.58% |
| 2025-06-02 | 18.2 (-0.27%) | 18399 (-36.57%) | 4303 | 23.39 | 0.16% | 0.81% | 3.7% |
| 2025-05-29 | 18.25 (-0.54%) | 29008 (68.31%) | 1849 | 6.37 | 0.26% | 0.77% | 3.7% |
| 2025-05-28 | 18.35 (0.0%) | 17235 (29.78%) | 2015 | 11.69 | 0.15% | 0.69% | 3.63% |
| 2025-05-27 | 18.35 (-0.81%) | 13280 (-0.7%) | 1348 | 10.15 | 0.12% | 0.66% | 3.78% |
| 2025-05-26 | 18.5 (0.0%) | 13373 (3.71%) | 1671 | 12.5 | 0.12% | 0.71% | 3.84% |
| 2025-05-23 | 18.5 (0.27%) | 12895 (-36.28%) | 2930 | 22.72 | 0.12% | 0.77% | 3.85% |
| 2025-05-22 | 18.45 (-0.81%) | 20236 (39.08%) | 2366 | 11.69 | 0.18% | 0.84% | 3.81% |
| 2025-05-21 | 18.6 (0.54%) | 14550 (-19.04%) | 1804 | 12.4 | 0.13% | 0.84% | 3.71% |
| 2025-05-20 | 18.5 (-0.54%) | 17971 (-14.84%) | 1742 | 9.69 | 0.16% | 0.91% | 3.68% |
| 2025-05-19 | 18.6 (0.0%) | 21102 (5.64%) | 4060 | 19.24 | 0.19% | 0.95% | 3.62% |
| 2025-05-16 | 18.6 (0.0%) | 19976 (-2.57%) | 2707 | 13.55 | 0.18% | 0.97% | 3.65% |
| 2025-05-15 | 18.6 (0.0%) | 20503 (-6.76%) | 4043 | 19.72 | 0.18% | 1.01% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 18.6 (-0.27%) | 21991 (-2.38%) | 1670 | 7.59 | 0.2% | 1.07% | 3.48% |
| 2025-05-13 | 18.65 (0.27%) | 22526 (-5.83%) | 1735 | 7.7 | 0.2% | 1.09% | 3.38% |
| 2025-05-12 | 18.6 (0.27%) | 23920 (-1.45%) | 4125 | 17.24 | 0.21% | 1.09% | 3.36% |
| 2025-05-09 | 18.55 (1.09%) | 24272 (-11.83%) | 2192 | 9.03 | 0.22% | 1.14% | 3.35% |
| 2025-05-08 | 18.35 (0.27%) | 27528 (12.97%) | 3466 | 12.59 | 0.25% | 1.08% | 3.56% |
| 2025-05-07 | 18.3 (0.27%) | 24367 (10.42%) | 3597 | 14.76 | 0.22% | 1.03% | 3.88% |
| 2025-05-06 | 18.25 (1.11%) | 22066 (-24.29%) | 3088 | 13.99 | 0.2% | 1.11% | 4.02% |
| 2025-05-05 | 18.05 (-0.82%) | 29147 (60.22%) | 6752 | 23.17 | 0.26% | 1.1% | 4.48% |
| 2025-05-02 | 18.2 (0.0%) | 18192 (-15.88%) | 3135 | 17.23 | 0.16% | 0.97% | 4.36% |
| 2025-04-30 | 18.2 (0.0%) | 21626 (-36.04%) | 2866 | 13.25 | 0.19% | 0.88% | 4.3% |
| 2025-04-29 | 18.2 (0.83%) | 33809 (68.3%) | 4317 | 12.77 | 0.3% | 0.77% | 4.34% |
| 2025-04-28 | 18.05 (1.12%) | 20089 (38.74%) | 1134 | 5.64 | 0.18% | 0.57% | 4.17% |
| 2025-04-25 | 17.85 (0.56%) | 14479 (60.35%) | 1006 | 6.95 | 0.13% | 0.48% | 4.11% |
| 2025-04-24 | 17.75 (0.28%) | 9029 (0.32%) | 455 | 5.04 | 0.08% | 0.57% | 4.09% |
| 2025-04-23 | 17.7 (0.85%) | 9000 (-16.13%) | 1303 | 14.48 | 0.08% | 0.56% | 4.13% |
| 2025-04-22 | 17.55 (-0.85%) | 10732 (0.04%) | 1684 | 15.69 | 0.1% | 0.61% | 4.14% |
| 2025-04-21 | 17.7 (0.0%) | 10727 (-56.98%) | 830 | 7.74 | 0.1% | 0.6% | 4.28% |
| 2025-04-18 | 17.7 (2.02%) | 24935 (223.89%) | 3549 | 14.23 | 0.22% | 0.69% | 4.37% |
| 2025-04-17 | 17.35 (-0.29%) | 7698 (-43.95%) | 1679 | 21.81 | 0.07% | 0.67% | 4.32% |
| 2025-04-16 | 17.4 (0.0%) | 13736 (32.4%) | 2759 | 20.09 | 0.12% | 1.03% | 4.47% |
| 2025-04-15 | 17.4 (0.0%) | 10375 (-48.77%) | 1042 | 10.04 | 0.09% | 1.47% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 17.4 (0.29%) | 20253 (-12.87%) | 4062 | 20.06 | 0.18% | 1.74% | 4.6% |
| 2025-04-11 | 17.35 (-0.86%) | 23244 (-51.67%) | 5075 | 21.83 | 0.21% | 2.22% | 4.63% |
| 2025-04-10 | 17.5 (6.06%) | 48096 (-23.34%) | 12671 | 26.35 | 0.43% | 2.14% | 4.69% |
| 2025-04-09 | 16.5 (-2.37%) | 62735 (56.35%) | 13598 | 21.68 | 0.56% | 1.82% | 4.58% |
| 2025-04-08 | 16.9 (3.05%) | 40126 (-45.9%) | 8901 | 22.18 | 0.36% | 1.49% | 4.35% |
| 2025-04-07 | 16.4 (-9.14%) | 74166 (391.15%) | 18404 | 24.81 | 0.66% | 1.26% | 4.28% |
| 2025-04-02 | 18.05 (0.56%) | 15100 (33.15%) | 1219 | 8.07 | 0.13% | 0.73% | 3.82% |
| 2025-04-01 | 17.95 (1.13%) | 11341 (-57.1%) | 1316 | 11.6 | 0.1% | 0.69% | 3.83% |
| 2025-03-31 | 17.75 (-1.11%) | 26434 (80.36%) | 2730 | 10.33 | 0.24% | 0.72% | 3.96% |
| 2025-03-28 | 17.95 (-0.83%) | 14656 (3.76%) | 2207 | 15.06 | 0.13% | 0.57% | 3.91% |
| 2025-03-27 | 18.1 (0.28%) | 14125 (24.99%) | 1276 | 9.03 | 0.13% | 0.68% | 4.01% |
| 2025-03-26 | 18.05 (0.56%) | 11301 (-17.41%) | 2369 | 20.96 | 0.1% | 0.73% | 4.08% |
| 2025-03-25 | 17.95 (0.0%) | 13683 (34.12%) | 1349 | 9.86 | 0.12% | 0.81% | 4.08% |
| 2025-03-24 | 17.95 (0.28%) | 10202 (-61.71%) | 520 | 5.1 | 0.09% | 0.91% | 4.18% |
| 2025-03-21 | 17.9 (0.0%) | 26642 (30.89%) | 1640 | 6.16 | 0.24% | 1.0% | 4.2% |
| 2025-03-20 | 17.9 (0.0%) | 20354 (3.34%) | 1148 | 5.64 | 0.18% | 0.92% | 4.16% |
| 2025-03-19 | 17.9 (-0.28%) | 19697 (-20.33%) | 1194 | 6.06 | 0.18% | 0.95% | 4.09% |
| 2025-03-18 | 17.95 (0.56%) | 24723 (16.8%) | 3528 | 14.27 | 0.22% | 1.04% | 3.98% |
| 2025-03-17 | 17.85 (0.28%) | 21168 (22.76%) | 2233 | 10.55 | 0.19% | 1.14% | 3.88% |
| 2025-03-14 | 17.8 (0.56%) | 17243 (-28.13%) | 1474 | 8.55 | 0.15% | 1.28% | 3.82% |
| 2025-03-13 | 17.7 (-0.56%) | 23993 (-18.4%) | 1522 | 6.34 | 0.21% | 1.42% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 17.8 (0.0%) | 29402 (-18.35%) | 1356 | 4.61 | 0.26% | 1.4% | 3.65% |
| 2025-03-11 | 17.8 (0.0%) | 36011 (-3.05%) | 3210 | 8.91 | 0.32% | 1.29% | 3.51% |
| 2025-03-10 | 17.8 (-0.56%) | 37144 (14.93%) | 2383 | 6.42 | 0.33% | 1.2% | 3.29% |
| 2025-03-07 | 17.9 (-0.28%) | 32319 (44.96%) | 2154 | 6.66 | 0.29% | 1.05% | 3.04% |
| 2025-03-06 | 17.95 (-0.28%) | 22295 (31.96%) | 2608 | 11.7 | 0.2% | 1.0% | 2.86% |
| 2025-03-05 | 18.0 (0.0%) | 16895 (-33.31%) | 2042 | 12.09 | 0.15% | 0.99% | 2.8% |
| 2025-03-04 | 18.0 (-0.55%) | 25335 (22.13%) | 4506 | 17.79 | 0.23% | 0.94% | 2.83% |
| 2025-03-03 | 18.1 (-0.28%) | 20743 (-21.72%) | 2177 | 10.5 | 0.19% | 0.93% | 2.79% |
| 2025-02-27 | 18.15 (0.55%) | 26498 (23.79%) | 2488 | 9.39 | 0.24% | 0.86% | 2.77% |
| 2025-02-26 | 18.05 (0.28%) | 21406 (92.32%) | 1496 | 6.99 | 0.19% | 0.82% | 2.67% |
| 2025-02-25 | 18.0 (0.0%) | 11130 (-55.42%) | 1560 | 14.02 | 0.1% | 0.74% | 2.6% |
| 2025-02-24 | 18.0 (-0.83%) | 24966 (95.79%) | 1066 | 4.27 | 0.22% | 0.72% | 2.65% |
| 2025-02-21 | 18.15 (0.28%) | 12751 (-41.7%) | 1416 | 11.11 | 0.11% | 0.61% | 2.51% |
| 2025-02-20 | 18.1 (-0.28%) | 21873 (76.15%) | 1207 | 5.52 | 0.2% | 0.62% | 2.59% |
| 2025-02-19 | 18.15 (0.0%) | 12417 (51.47%) | 1389 | 11.19 | 0.11% | 0.52% | 2.48% |
| 2025-02-18 | 18.15 (0.0%) | 8198 (-38.07%) | 305 | 3.72 | 0.07% | 0.52% | 2.54% |
| 2025-02-17 | 18.15 (0.0%) | 13238 (-7.3%) | 919 | 6.94 | 0.12% | 0.57% | 2.63% |
| 2025-02-14 | 18.15 (0.28%) | 14280 (42.76%) | 706 | 4.94 | 0.13% | 0.55% | 2.68% |
| 2025-02-13 | 18.1 (0.0%) | 10002 (-17.93%) | 626 | 6.26 | 0.09% | 0.5% | 2.65% |
| 2025-02-12 | 18.1 (0.28%) | 12187 (-13.66%) | 612 | 5.02 | 0.11% | 0.53% | 2.65% |
| 2025-02-11 | 18.05 (0.0%) | 14115 (31.97%) | 287 | 2.03 | 0.13% | 0.55% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 18.05 (-0.28%) | 10695 (15.97%) | 1683 | 15.74 | 0.1% | 0.61% | 2.81% |
| 2025-02-07 | 18.1 (-0.55%) | 9222 (-27.59%) | 786 | 8.52 | 0.08% | 0.7% | 3.44% |
| 2025-02-06 | 18.2 (0.28%) | 12736 (-12.74%) | 940 | 7.38 | 0.11% | 0.78% | 3.66% |
| 2025-02-05 | 18.15 (0.28%) | 14595 (-30.8%) | 2956 | 20.25 | 0.13% | 0.8% | 3.97% |
| 2025-02-04 | 18.1 (0.0%) | 21093 (2.57%) | 5664 | 26.85 | 0.19% | 0.79% | 3.9% |
| 2025-02-03 | 18.1 (-0.28%) | 20565 (9.44%) | 3890 | 18.92 | 0.18% | 0.76% | 3.74% |
| 2025-01-22 | 18.15 (0.28%) | 18791 (23.96%) | 1779 | 9.47 | 0.17% | 0.66% | 3.59% |
| 2025-01-21 | 18.1 (0.56%) | 15159 (17.06%) | 1046 | 6.9 | 0.14% | 0.68% | 3.47% |
| 2025-01-20 | 18.0 (-0.55%) | 12950 (-26.37%) | 831 | 6.42 | 0.12% | 0.63% | 3.4% |
| 2025-01-17 | 18.1 (0.56%) | 17588 (95.23%) | 1660 | 9.44 | 0.16% | 0.69% | 3.54% |
| 2025-01-16 | 18.0 (0.28%) | 9009 (-57.43%) | 909 | 10.09 | 0.08% | 0.69% | 3.59% |
| 2025-01-15 | 17.95 (0.56%) | 21162 (103.11%) | 1598 | 7.55 | 0.19% | 0.78% | 3.63% |
| 2025-01-14 | 17.85 (0.85%) | 10419 (-44.9%) | 706 | 6.78 | 0.09% | 0.69% | 3.63% |
| 2025-01-13 | 17.7 (-1.12%) | 18910 (4.2%) | 2616 | 13.83 | 0.17% | 0.68% | 3.68% |
| 2025-01-10 | 17.9 (-0.28%) | 18148 (-4.01%) | 1365 | 7.52 | 0.16% | 0.62% | 3.59% |
| 2025-01-09 | 17.95 (0.84%) | 18907 (79.37%) | 3259 | 17.24 | 0.17% | 0.74% | 3.56% |
| 2025-01-08 | 17.8 (0.0%) | 10541 (7.32%) | 1326 | 12.58 | 0.09% | 1.3% | 3.49% |
| 2025-01-07 | 17.8 (-0.56%) | 9821 (-17.62%) | 565 | 5.75 | 0.09% | 1.52% | 3.5% |
| 2025-01-06 | 17.9 (0.85%) | 11923 (-62.98%) | 2428 | 20.36 | 0.11% | 1.85% | 3.67% |
| 2025-01-03 | 17.75 (-1.93%) | 32204 (-60.45%) | 2643 | 8.21 | 0.29% | 1.81% | 3.65% |
| 2025-01-02 | 18.1 (1.4%) | 81431 (134.58%) | 13064 | 16.04 | 0.73% | 1.54% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 17.85 (-0.83%) | 34714 (-26.34%) | 5210 | 15.01 | 0.31% | 0.85% | 2.8% |
| 2024-12-30 | 18.0 (1.41%) | 47124 (584.3%) | 4400 | 9.34 | 0.42% | 0.58% | 2.64% |
| 2024-12-27 | 17.75 (0.0%) | 6886 (144.45%) | 1140 | 16.56 | 0.06% | 0.24% | 2.34% |
| 2024-12-26 | 17.75 (0.0%) | 2817 (-15.41%) | 171 | 6.07 | 0.03% | 0.43% | 2.42% |
| 2024-12-25 | 17.75 (0.0%) | 3330 (-37.3%) | 300 | 9.01 | 0.03% | 0.61% | 2.49% |
| 2024-12-24 | 17.75 (-0.28%) | 5311 (-36.09%) | 1078 | 20.3 | 0.05% | 0.7% | 2.55% |
| 2024-12-23 | 17.8 (0.85%) | 8310 (-70.54%) | 935 | 11.25 | 0.07% | 0.84% | 2.59% |
| 2024-12-20 | 17.65 (0.28%) | 28207 (23.57%) | 2529 | 8.97 | 0.25% | 0.91% | 2.8% |
| 2024-12-19 | 17.6 (-0.85%) | 22827 (64.52%) | 1504 | 6.59 | 0.2% | 0.73% | 2.6% |
| 2024-12-18 | 17.75 (-0.28%) | 13875 (-33.32%) | 901 | 6.49 | 0.12% | 0.67% | 2.45% |
| 2024-12-17 | 17.8 (-0.56%) | 20808 (30.16%) | 1673 | 8.04 | 0.19% | 0.64% | 2.4% |
| 2024-12-16 | 17.9 (0.0%) | 15987 (82.97%) | 2342 | 14.65 | 0.14% | 0.56% | 2.32% |
| 2024-12-13 | 17.9 (0.0%) | 8737 (-42.58%) | 637 | 7.29 | 0.08% | 0.68% | 2.25% |
| 2024-12-12 | 17.9 (-0.28%) | 15216 (34.33%) | 1930 | 12.68 | 0.14% | 0.68% | 2.29% |
| 2024-12-11 | 17.95 (0.0%) | 11327 (-2.56%) | 2106 | 18.59 | 0.1% | 0.63% | 2.28% |
| 2024-12-10 | 17.95 (-0.28%) | 11625 (-59.85%) | 2260 | 19.44 | 0.1% | 0.61% | 2.33% |
| 2024-12-09 | 18.0 (0.56%) | 28952 (215.36%) | 3457 | 11.94 | 0.26% | 0.65% | 2.44% |
| 2024-12-06 | 17.9 (0.28%) | 9180 (-7.69%) | 605 | 6.59 | 0.08% | 0.52% | 2.25% |
| 2024-12-05 | 17.85 (0.0%) | 9945 (12.96%) | 1035 | 10.41 | 0.09% | 0.57% | 2.27% |
| 2024-12-04 | 17.85 (0.0%) | 8804 (-46.25%) | 1137 | 12.91 | 0.08% | 0.58% | 2.25% |
| 2024-12-03 | 17.85 (0.28%) | 16379 (15.56%) | 1217 | 7.43 | 0.15% | 0.59% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 17.8 (1.14%) | 14173 (-4.78%) | 688 | 4.85 | 0.13% | 0.54% | 2.21% |
| 2024-11-29 | 17.6 (-0.28%) | 14885 (33.95%) | 3079 | 20.69 | 0.13% | 0.69% | 2.19% |
| 2024-11-28 | 17.65 (-0.56%) | 11112 (11.36%) | 1173 | 10.56 | 0.1% | 0.61% | 2.21% |
| 2024-11-27 | 17.75 (0.0%) | 9979 (-2.3%) | 1372 | 13.75 | 0.09% | 0.57% | 2.27% |
| 2024-11-26 | 17.75 (-0.84%) | 10214 (-67.48%) | 1234 | 12.08 | 0.09% | 0.56% | 2.28% |
| 2024-11-25 | 17.9 (0.85%) | 31405 (474.04%) | 3037 | 9.67 | 0.28% | 0.56% | 2.27% |
| 2024-11-22 | 17.75 (0.28%) | 5470 (-18.48%) | 920 | 16.82 | 0.05% | 0.36% | 2.05% |
| 2024-11-21 | 17.7 (-0.84%) | 6710 (-21.08%) | 877 | 13.07 | 0.06% | 0.42% | 2.14% |
| 2024-11-20 | 17.85 (0.0%) | 8503 (-23.86%) | 1872 | 22.02 | 0.08% | 0.49% | 2.2% |
| 2024-11-19 | 17.85 (0.56%) | 11168 (26.64%) | 1045 | 9.36 | 0.1% | 0.57% | 2.21% |
| 2024-11-18 | 17.75 (0.57%) | 8818 (-27.65%) | 682 | 7.73 | 0.08% | 0.68% | 2.27% |
| 2024-11-15 | 17.65 (0.57%) | 12189 (-16.2%) | 949 | 7.79 | 0.11% | 0.68% | 2.33% |
| 2024-11-14 | 17.55 (0.29%) | 14546 (-16.09%) | 895 | 6.15 | 0.13% | 0.67% | 2.31% |
| 2024-11-13 | 17.5 (-0.57%) | 17337 (-27.35%) | 608 | 3.51 | 0.15% | 0.61% | 2.29% |
| 2024-11-12 | 17.6 (-0.56%) | 23863 (206.48%) | 610 | 2.56 | 0.21% | 0.51% | 2.27% |
| 2024-11-11 | 17.7 (-0.28%) | 7786 (-31.91%) | 633 | 8.13 | 0.07% | 0.42% | 2.16% |
| 2024-11-08 | 17.75 (0.0%) | 11435 (55.09%) | 1310 | 11.46 | 0.1% | 0.46% | 2.17% |
| 2024-11-07 | 17.75 (0.28%) | 7373 (12.02%) | 1077 | 14.61 | 0.07% | 0.51% | 2.14% |
| 2024-11-06 | 17.7 (-0.56%) | 6582 (-53.48%) | 853 | 12.96 | 0.06% | 0.6% | 2.23% |
| 2024-11-05 | 17.8 (0.28%) | 14149 (17.92%) | 1017 | 7.19 | 0.13% | 0.65% | 2.27% |
| 2024-11-04 | 17.75 (0.85%) | 11999 (-31.32%) | 1265 | 10.54 | 0.11% | 0.6% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 17.6 (-0.56%) | 17472 (-0.47%) | 1458 | 8.34 | 0.16% | 0.55% | 2.29% |
| 2024-10-30 | 17.7 (0.28%) | 17555 (53.35%) | 1016 | 5.79 | 0.16% | 0.53% | 2.22% |
| 2024-10-29 | 17.65 (0.0%) | 11447 (36.28%) | 722 | 6.31 | 0.1% | 0.5% | 2.2% |
| 2024-10-28 | 17.65 (-0.28%) | 8400 (23.67%) | 664 | 7.9 | 0.07% | 0.48% | 2.27% |
| 2024-10-25 | 17.7 (0.28%) | 6792 (-55.68%) | 1010 | 14.87 | 0.06% | 0.57% | 2.31% |
| 2024-10-24 | 17.65 (0.0%) | 15327 (7.08%) | 2003 | 13.07 | 0.14% | 0.64% | 2.31% |
| 2024-10-23 | 17.65 (-0.56%) | 14313 (52.34%) | 1551 | 10.84 | 0.13% | 0.6% | 2.25% |
| 2024-10-22 | 17.75 (-0.56%) | 9396 (-46.81%) | 773 | 8.23 | 0.08% | 0.58% | 2.23% |
| 2024-10-21 | 17.85 (-0.28%) | 17664 (14.01%) | 2581 | 14.61 | 0.16% | 0.62% | 2.28% |
| 2024-10-18 | 17.9 (0.85%) | 15493 (47.96%) | 2017 | 13.02 | 0.14% | 0.57% | 2.18% |
| 2024-10-17 | 17.75 (0.28%) | 10471 (-13.17%) | 1061 | 10.13 | 0.09% | 0.51% | 2.1% |
| 2024-10-16 | 17.7 (-0.28%) | 12058 (-15.73%) | 1050 | 8.71 | 0.11% | 0.49% | 2.04% |
| 2024-10-15 | 17.75 (0.57%) | 14309 (23.1%) | 1492 | 10.43 | 0.13% | 0.54% | 2.03% |
| 2024-10-14 | 17.65 (0.57%) | 11624 (26.88%) | 770 | 6.62 | 0.1% | 0.51% | 1.98% |
| 2024-10-11 | 17.55 (0.0%) | 9161 (11.06%) | 751 | 8.2 | 0.08% | 0.52% | 1.96% |
| 2024-10-09 | 17.55 (0.0%) | 8249 (-52.06%) | 849 | 10.29 | 0.07% | 0.58% | 1.98% |
| 2024-10-08 | 17.55 (-0.85%) | 17207 (52.68%) | 1200 | 6.97 | 0.15% | 0.59% | 1.95% |
| 2024-10-07 | 17.7 (0.0%) | 11270 (-10.01%) | 1295 | 11.49 | 0.1% | 0.57% | 1.89% |
| 2024-10-04 | 17.7 (0.0%) | 12523 (-21.32%) | 825 | 6.59 | 0.11% | 0.64% | 2.02% |
| 2024-10-01 | 17.7 (-1.12%) | 15917 (71.6%) | 1699 | 10.67 | 0.14% | 0.65% | 1.97% |
| 2024-09-30 | 17.9 (0.28%) | 9276 (-38.56%) | 1887 | 20.34 | 0.08% | 0.57% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 17.85 (-0.28%) | 15097 (-21.9%) | 1678 | 11.11 | 0.13% | 0.57% | 2.23% |
| 2024-09-26 | 17.9 (-0.56%) | 19331 (44.85%) | 4427 | 22.9 | 0.17% | 0.53% | 2.19% |
| 2024-09-25 | 18.0 (0.28%) | 13346 (112.56%) | 2331 | 17.47 | 0.12% | 0.49% | 2.13% |
| 2024-09-24 | 17.95 (0.0%) | 6278 (-35.19%) | 1163 | 18.53 | 0.06% | 0.43% | 2.1% |
| 2024-09-23 | 17.95 (0.28%) | 9688 (-13.38%) | 1033 | 10.66 | 0.09% | 0.44% | 2.21% |
| 2024-09-20 | 17.9 (0.0%) | 11184 (-25.16%) | 1484 | 13.27 | 0.1% | 0.39% | 2.22% |
| 2024-09-19 | 17.9 (1.13%) | 14944 (137.56%) | 2509 | 16.79 | 0.13% | 0.39% | 2.23% |
| 2024-09-18 | 17.7 (-0.28%) | 6290 (-8.75%) | 785 | 12.48 | 0.06% | 0.33% | 2.25% |
| 2024-09-16 | 17.75 (0.28%) | 6894 (61.28%) | 478 | 6.93 | 0.06% | 0.36% | 2.31% |
| 2024-09-13 | 17.7 (-0.28%) | 4274 (-61.43%) | 238 | 5.57 | 0.04% | 0.39% | 2.38% |
| 2024-09-12 | 17.75 (1.14%) | 11081 (28.5%) | 2348 | 21.19 | 0.1% | 0.4% | 2.65% |
| 2024-09-11 | 17.55 (-0.28%) | 8623 (-5.27%) | 1144 | 13.27 | 0.08% | 0.4% | 3.26% |
| 2024-09-10 | 17.6 (0.86%) | 9103 (-15.46%) | 1378 | 15.14 | 0.08% | 0.55% | 3.64% |
| 2024-09-09 | 17.45 (-0.85%) | 10767 (96.99%) | 2162 | 20.08 | 0.1% | 0.53% | 3.9% |
| 2024-09-06 | 17.6 (0.57%) | 5466 (-49.5%) | 1273 | 23.29 | 0.05% | 0.49% | 4.09% |
| 2024-09-05 | 17.5 (0.57%) | 10824 (-58.25%) | 1492 | 13.78 | 0.1% | 0.87% | 4.36% |
| 2024-09-04 | 17.4 (-1.42%) | 25923 (275.55%) | 3263 | 12.59 | 0.23% | 0.87% | 4.48% |
| 2024-09-03 | 17.65 (-0.28%) | 6902 (11.67%) | 440 | 6.37 | 0.06% | 0.75% | 4.43% |
| 2024-09-02 | 17.7 (0.28%) | 6181 (-86.93%) | 993 | 16.07 | 0.06% | 0.78% | 4.7% |
| 2024-08-30 | 17.65 (-0.84%) | 47289 (317.62%) | 5771 | 12.2 | 0.42% | 0.88% | 5.22% |
| 2024-08-29 | 17.8 (-1.11%) | 11323 (-8.67%) | 2171 | 19.17 | 0.1% | 0.56% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 18.0 (0.0%) | 12398 (22.67%) | 1794 | 14.47 | 0.11% | 0.57% | 5.07% |
| 2024-08-27 | 18.0 (-0.55%) | 10107 (-43.79%) | 1258 | 12.45 | 0.09% | 0.62% | 5.21% |
| 2024-08-26 | 18.1 (1.12%) | 17982 (57.08%) | 1592 | 8.85 | 0.16% | 0.64% | 5.26% |
| 2024-08-23 | 17.9 (0.0%) | 11448 (-3.73%) | 1777 | 15.52 | 0.1% | 0.61% | 5.26% |
| 2024-08-22 | 17.9 (0.28%) | 11891 (-33.56%) | 2015 | 16.95 | 0.11% | 0.75% | 5.31% |
| 2024-08-21 | 17.85 (0.28%) | 17898 (40.48%) | 3524 | 19.69 | 0.16% | 1.36% | 5.32% |
| 2024-08-20 | 17.8 (0.56%) | 12741 (-13.26%) | 1275 | 10.01 | 0.11% | 1.65% | 5.33% |
| 2024-08-19 | 17.7 (0.57%) | 14689 (-40.58%) | 1505 | 10.25 | 0.13% | 1.88% | 5.45% |
| 2024-08-16 | 17.6 (1.15%) | 24719 (-68.07%) | 5499 | 22.25 | 0.23% | 2.03% | 5.51% |
| 2024-08-15 | 17.4 (-5.69%) | 77417 (55.1%) | 5736 | 7.41 | 0.71% | 2.13% | 5.44% |
| 2024-08-14 | 18.45 (0.54%) | 49915 (34.11%) | 5209 | 10.44 | 0.46% | 1.64% | 4.91% |
| 2024-08-13 | 18.35 (-1.34%) | 37220 (18.44%) | 2006 | 5.39 | 0.34% | 1.36% | 4.6% |
| 2024-08-12 | 18.6 (0.54%) | 31424 (-11.85%) | 1941 | 6.18 | 0.29% | 1.36% | 4.57% |
| 2024-08-09 | 18.5 (0.54%) | 35650 (49.54%) | 5994 | 16.81 | 0.33% | 1.64% | 4.52% |
| 2024-08-08 | 18.4 (0.55%) | 23839 (19.01%) | 5830 | 24.46 | 0.22% | 1.54% | 4.31% |
| 2024-08-07 | 18.3 (0.83%) | 20031 (-45.21%) | 3967 | 19.8 | 0.18% | 1.48% | 4.25% |
| 2024-08-06 | 18.15 (1.11%) | 36560 (-41.29%) | 9933 | 27.17 | 0.34% | 1.55% | 4.25% |
| 2024-08-05 | 17.95 (-4.27%) | 62268 (156.35%) | 13987 | 22.46 | 0.57% | 1.36% | 4.07% |
| 2024-08-02 | 18.75 (-0.79%) | 24290 (36.0%) | 5813 | 23.93 | 0.22% | 0.96% | 3.72% |
| 2024-08-01 | 18.9 (0.8%) | 17861 (-35.4%) | 2703 | 15.13 | 0.16% | 0.89% | 3.9% |
| 2024-07-31 | 18.75 (0.81%) | 27648 (73.19%) | 3969 | 14.36 | 0.25% | 0.83% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 18.6 (-0.27%) | 15964 (-11.39%) | 2230 | 13.97 | 0.15% | 0.75% | 3.66% |
| 2024-07-29 | 18.65 (0.81%) | 18015 (6.47%) | 1878 | 10.42 | 0.17% | 0.85% | 3.66% |
| 2024-07-26 | 18.5 (-1.07%) | 16920 (39.82%) | 2643 | 15.62 | 0.16% | 0.88% | 3.59% |
| 2024-07-23 | 18.7 (0.81%) | 12101 (-36.14%) | 1398 | 11.55 | 0.11% | 0.88% | 3.56% |
| 2024-07-22 | 18.55 (-1.07%) | 18948 (-26.5%) | 3310 | 17.47 | 0.17% | 0.95% | 3.6% |
| 2024-07-19 | 18.75 (-0.53%) | 25779 (18.9%) | 3879 | 15.05 | 0.24% | 0.92% | 3.72% |
| 2024-07-18 | 18.85 (0.53%) | 21681 (29.4%) | 3488 | 16.09 | 0.2% | 1.0% | 4.5% |
| 2024-07-17 | 18.75 (-0.27%) | 16755 (-16.93%) | 1901 | 11.35 | 0.15% | 1.04% | 4.48% |
| 2024-07-16 | 18.8 (-0.79%) | 20169 (27.49%) | 4011 | 19.89 | 0.19% | 1.01% | 4.52% |
| 2024-07-15 | 18.95 (-0.26%) | 15820 (-54.17%) | 1826 | 11.54 | 0.15% | 0.98% | 4.45% |
| 2024-07-12 | 19.0 (1.33%) | 34520 (33.68%) | 2865 | 8.3 | 0.32% | 1.02% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 20.3 (4.1%) | 103054 (-35.52%) | 14953 | 14.51 |
| 2025-07-04 | 19.5 (2.63%) | 159819 (32.67%) | 18606 | 11.64 |
| 2025-06-27 | 19.0 (2.98%) | 120465 (-27.94%) | 19964 | 16.57 |
| 2025-06-20 | 18.45 (-0.27%) | 167182 (7.16%) | 17598 | 10.53 |
| 2025-06-13 | 18.5 (0.0%) | 156014 (104.45%) | 13245 | 8.49 |
| 2025-06-06 | 18.5 (1.37%) | 76309 (4.68%) | 10537 | 13.81 |
| 2025-05-29 | 18.25 (-1.35%) | 72898 (-15.97%) | 6883 | 9.44 |
| 2025-05-23 | 18.5 (-0.54%) | 86756 (-20.35%) | 12902 | 14.87 |
| 2025-05-16 | 18.6 (0.27%) | 108917 (-14.5%) | 14280 | 13.11 |
| 2025-05-09 | 18.55 (1.92%) | 127383 (35.92%) | 19095 | 14.99 |
| 2025-05-02 | 18.2 (1.96%) | 93717 (73.65%) | 11452 | 12.22 |
| 2025-04-25 | 17.85 (0.85%) | 53970 (-29.91%) | 5278 | 9.78 |
| 2025-04-18 | 17.7 (2.02%) | 76999 (-69.0%) | 13091 | 17.0 |
| 2025-04-11 | 17.35 (-3.88%) | 248369 (369.72%) | 58649 | 23.61 |
| 2025-04-02 | 18.05 (0.56%) | 52876 (-17.34%) | 5265 | 9.96 |
| 2025-03-28 | 17.95 (0.28%) | 63969 (-43.18%) | 7721 | 12.07 |
| 2025-03-21 | 17.9 (0.56%) | 112587 (-21.7%) | 9743 | 8.65 |
| 2025-03-14 | 17.8 (-0.56%) | 143794 (22.29%) | 9945 | 6.92 |
| 2025-03-07 | 17.9 (-1.38%) | 117589 (39.98%) | 13487 | 11.47 |
| 2025-02-27 | 18.15 (0.0%) | 84001 (22.67%) | 6610 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 18.15 (0.0%) | 68479 (11.74%) | 5236 | 7.65 |
| 2025-02-14 | 18.15 (0.28%) | 61282 (-21.65%) | 3914 | 6.39 |
| 2025-02-07 | 18.1 (-0.28%) | 78214 (66.77%) | 14236 | 18.2 |
| 2025-01-22 | 18.15 (0.28%) | 46901 (-39.16%) | 3656 | 7.8 |
| 2025-01-17 | 18.1 (1.12%) | 77090 (11.17%) | 7489 | 9.71 |
| 2025-01-10 | 17.9 (0.85%) | 69341 (-38.98%) | 8943 | 12.9 |
| 2025-01-03 | 17.75 (-0.56%) | 113636 (38.85%) | 15707 | 13.82 |
| 2024-12-31 | 17.85 (0.56%) | 81839 (207.01%) | 9610 | 11.74 |
| 2024-12-27 | 17.75 (0.57%) | 26656 (-73.79%) | 3624 | 13.6 |
| 2024-12-20 | 17.65 (-1.4%) | 101706 (34.07%) | 8949 | 8.8 |
| 2024-12-13 | 17.9 (0.0%) | 75860 (29.71%) | 10390 | 13.7 |
| 2024-12-06 | 17.9 (1.7%) | 58483 (-24.63%) | 4682 | 8.01 |
| 2024-11-29 | 17.6 (-0.85%) | 77596 (90.78%) | 9895 | 12.75 |
| 2024-11-22 | 17.75 (0.57%) | 40672 (-46.29%) | 5396 | 13.27 |
| 2024-11-15 | 17.65 (-0.56%) | 75723 (46.92%) | 3695 | 4.88 |
| 2024-11-08 | 17.75 (0.85%) | 51540 (-6.08%) | 5522 | 10.71 |
| 2024-11-01 | 17.6 (-0.56%) | 54875 (-13.57%) | 3860 | 7.03 |
| 2024-10-25 | 17.7 (-1.12%) | 63493 (-0.73%) | 7918 | 12.47 |
| 2024-10-18 | 17.9 (1.99%) | 63958 (39.38%) | 6390 | 9.99 |
| 2024-10-11 | 17.55 (-0.85%) | 45888 (21.66%) | 4095 | 8.92 |
| 2024-10-04 | 17.7 (-0.84%) | 37717 (-40.83%) | 4411 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 17.85 (-0.28%) | 63743 (62.14%) | 10632 | 16.68 |
| 2024-09-20 | 17.9 (1.13%) | 39314 (-10.34%) | 5256 | 13.37 |
| 2024-09-13 | 17.7 (0.57%) | 43850 (-20.7%) | 7270 | 16.58 |
| 2024-09-06 | 17.6 (-0.28%) | 55298 (-44.2%) | 7461 | 13.49 |
| 2024-08-30 | 17.65 (-1.4%) | 99101 (44.32%) | 12586 | 12.7 |
| 2024-08-23 | 17.9 (1.7%) | 68668 (-68.89%) | 10096 | 14.7 |
| 2024-08-16 | 17.6 (-4.86%) | 220697 (23.74%) | 20391 | 9.24 |
| 2024-08-09 | 18.5 (-1.33%) | 178349 (71.86%) | 39711 | 22.27 |
| 2024-08-02 | 18.75 (1.35%) | 103778 (116.34%) | 16593 | 15.99 |
| 2024-07-26 | 18.5 (-1.33%) | 47969 (-52.13%) | 7351 | 15.32 |
| 2024-07-19 | 18.75 (-1.32%) | 100205 (-9.67%) | 15105 | 15.07 |
| 2024-07-12 | 19.0 (1.06%) | 110927 (6.09%) | 13247 | 11.94 |
| 2024-07-05 | 18.8 (1.9%) | 104555 (19.21%) | 7764 | 7.43 |
| 2024-06-28 | 18.45 (0.82%) | 87709 (-49.78%) | 11687 | 13.32 |
| 2024-06-21 | 18.3 (0.83%) | 174642 (139.0%) | 13748 | 7.87 |
| 2024-06-14 | 18.15 (-1.09%) | 73070 (11.97%) | 9653 | 13.21 |
| 2024-06-07 | 18.35 (0.82%) | 65259 (-20.58%) | 8151 | 12.49 |
| 2024-05-31 | 18.2 (-1.09%) | 82164 (18.79%) | 7621 | 9.28 |
| 2024-05-24 | 18.4 (0.0%) | 69168 (-4.2%) | 6636 | 9.59 |
| 2024-05-17 | 18.4 (-1.08%) | 72201 (-40.41%) | 7646 | 10.59 |
| 2024-05-10 | 18.6 (1.92%) | 121165 (53.35%) | 10776 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 18.25 (1.11%) | 79011 (53.52%) | 10638 | 13.46 |
| 2024-04-26 | 18.05 (1.12%) | 51466 (-36.9%) | 6239 | 12.12 |
| 2024-04-19 | 17.85 (-1.65%) | 81569 (73.4%) | 7716 | 9.46 |
| 2024-04-12 | 18.15 (0.83%) | 47041 (59.32%) | 5604 | 11.91 |
| 2024-04-03 | 18.0 (-1.64%) | 29527 (-51.36%) | 2241 | 7.59 |
| 2024-03-29 | 18.3 (0.27%) | 60702 (-13.38%) | 6470 | 10.66 |
| 2024-03-22 | 18.25 (-1.08%) | 70082 (-16.23%) | 9871 | 14.08 |
| 2024-03-15 | 18.45 (3.36%) | 83663 (109.25%) | 9095 | 10.87 |
| 2024-03-08 | 17.85 (0.56%) | 39981 (1.2%) | 4813 | 12.04 |
| 2024-03-01 | 17.75 (0.85%) | 39506 (17.55%) | 3740 | 9.47 |
| 2024-02-23 | 17.6 (0.0%) | 33607 (46.91%) | 3014 | 8.97 |
| 2024-02-16 | 17.6 (0.86%) | 22875 (271.5%) | 3959 | 17.31 |
| 2024-02-05 | 17.45 (-0.85%) | 6157 (-79.23%) | 894 | 14.52 |
| 2024-02-02 | 17.6 (0.57%) | 29648 (15.43%) | 3820 | 12.88 |
| 2024-01-26 | 17.5 (0.86%) | 25684 (-60.62%) | 2655 | 10.34 |
| 2024-01-19 | 17.35 (-1.42%) | 65220 (132.4%) | 4182 | 6.41 |
| 2024-01-12 | 17.6 (-0.56%) | 28063 (39.63%) | 2185 | 7.79 |
| 2024-01-05 | 17.7 (-1.12%) | 20098 (-44.9%) | 1929 | 9.6 |
| 2023-12-29 | 17.9 (1.99%) | 36478 (-72.94%) | 4466 | 12.24 |
| 2023-12-22 | 17.55 (-1.68%) | 134789 (129.99%) | 8387 | 6.22 |
| 2023-12-15 | 17.85 (0.0%) | 58606 (64.62%) | 5411 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 17.85 (0.0%) | 35600 (-38.89%) | 5048 | 14.18 |
| 2023-12-01 | 17.85 (0.56%) | 58256 (11.54%) | 11013 | 18.9 |
| 2023-11-24 | 17.75 (0.28%) | 52229 (-9.08%) | 6719 | 12.86 |
| 2023-11-17 | 17.7 (2.02%) | 57444 (117.9%) | 5389 | 9.38 |
| 2023-11-10 | 17.35 (-0.29%) | 26362 (-4.07%) | 3371 | 12.79 |
| 2023-11-03 | 17.4 (0.87%) | 27480 (0.71%) | 2511 | 9.14 |
| 2023-10-27 | 17.25 (-0.29%) | 27286 (-21.48%) | 1848 | 6.77 |
| 2023-10-20 | 17.3 (-1.14%) | 34749 (18.05%) | 5002 | 14.39 |
| 2023-10-13 | 17.5 (1.16%) | 29436 (-8.47%) | 2987 | 10.15 |
| 2023-10-06 | 17.3 (0.29%) | 32159 (46.32%) | 3204 | 9.96 |
| 2023-09-28 | 17.25 (0.0%) | 21979 (-26.48%) | 1216 | 5.53 |
| 2023-09-22 | 17.25 (-1.43%) | 29895 (-24.41%) | 2210 | 7.39 |
| 2023-09-15 | 17.5 (0.57%) | 39549 (47.98%) | 4429 | 11.2 |
| 2023-09-08 | 17.4 (0.29%) | 26725 (-27.92%) | 2733 | 10.23 |
| 2023-09-01 | 17.35 (0.0%) | 37077 (30.81%) | 4978 | 13.43 |
| 2023-08-25 | 17.35 (1.17%) | 28345 (-57.49%) | 3833 | 13.52 |
| 2023-08-18 | 17.15 (-2.28%) | 66683 (-49.57%) | 7264 | 10.89 |
| 2023-08-11 | 17.55 (-5.9%) | 132216 (89.77%) | 8294 | 6.27 |
| 2023-08-04 | 18.65 (-0.8%) | 69673 (-7.92%) | 7291 | 10.46 |
| 2023-07-28 | 18.8 (1.08%) | 75666 (-31.34%) | 6918 | 9.14 |
| 2023-07-21 | 18.6 (-0.27%) | 110196 (62.04%) | 13201 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 18.65 (1.91%) | 68007 (0.86%) | 8353 | 12.28 |
| 2023-07-07 | 18.3 (-1.88%) | 67426 (-0.1%) | 9583 | 14.21 |
| 2023-06-30 | 18.65 (-0.53%) | 67496 (-38.18%) | 9974 | 14.78 |
| 2023-06-21 | 18.75 (1.35%) | 109173 (-9.36%) | 10533 | 9.65 |
| 2023-06-16 | 18.5 (0.54%) | 120453 (71.09%) | 12774 | 10.6 |
| 2023-06-09 | 18.4 (1.1%) | 70404 (-37.22%) | 5143 | 7.3 |
| 2023-06-02 | 18.2 (0.55%) | 112139 (73.0%) | 15589 | 13.9 |
| 2023-05-26 | 18.1 (-1.09%) | 64820 (-30.46%) | 7383 | 11.39 |
| 2023-05-19 | 18.3 (2.23%) | 93217 (41.21%) | 9489 | 10.18 |
| 2023-05-12 | 17.9 (-0.83%) | 66011 (-55.21%) | 7183 | 10.88 |
| 2023-05-05 | 18.05 (1.4%) | 147369 (153.33%) | 3038 | 2.06 |
| 2023-04-28 | 17.8 (1.42%) | 58172 (157.7%) | 6052 | 10.4 |
| 2023-04-21 | 17.55 (-0.28%) | 22574 (-39.58%) | 2330 | 10.32 |
| 2023-04-14 | 17.6 (1.15%) | 37361 (157.03%) | 1324 | 3.54 |
| 2023-04-07 | 17.4 (0.29%) | 14535 (-31.09%) | 1707 | 11.74 |
| 2023-03-31 | 17.35 (0.87%) | 21092 (-21.64%) | 2623 | 12.44 |
| 2023-03-24 | 17.2 (1.47%) | 26918 (-31.02%) | 2828 | 10.51 |
| 2023-03-17 | 16.95 (-2.31%) | 39026 (44.65%) | 4509 | 11.55 |
| 2023-03-10 | 17.35 (-0.57%) | 26980 (91.22%) | 2112 | 7.83 |
| 2023-03-03 | 17.45 (0.0%) | 14109 (-33.53%) | 1791 | 12.69 |
| 2023-02-24 | 17.45 (0.0%) | 21227 (-24.3%) | 2609 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.45 (0.87%) | 28043 (18.86%) | 2039 | 7.27 |
| 2023-02-10 | 17.3 (-0.86%) | 23593 (-39.36%) | 2377 | 10.08 |
| 2023-02-03 | 17.45 (-0.85%) | 38907 (227.07%) | 5889 | 15.14 |
| 2023-01-17 | 17.6 (0.57%) | 11895 (-60.73%) | 1466 | 12.32 |
| 2023-01-13 | 17.5 (0.57%) | 30291 (168.34%) | 2659 | 8.78 |
| 2023-01-06 | 17.4 (1.46%) | 11288 (-18.37%) | 1506 | 13.34 |
| 2022-12-30 | 17.15 (-0.58%) | 13828 (-20.29%) | 2700 | 19.53 |
| 2022-12-23 | 17.25 (-0.58%) | 17347 (-44.86%) | 3300 | 19.02 |
| 2022-12-16 | 17.35 (-0.57%) | 31462 (-27.01%) | 5263 | 16.73 |
| 2022-12-09 | 17.45 (0.87%) | 43108 (-16.91%) | 6849 | 15.89 |
| 2022-12-02 | 17.3 (0.29%) | 51881 (71.08%) | 7384 | 14.23 |
| 2022-11-25 | 17.25 (1.47%) | 30325 (-24.17%) | 5005 | 16.5 |
| 2022-11-18 | 17.0 (-0.87%) | 39992 (9.57%) | 7411 | 18.53 |
| 2022-11-11 | 17.15 (3.63%) | 36497 (67.37%) | 5281 | 14.47 |
| 2022-11-04 | 16.55 (0.61%) | 21806 (-29.2%) | 3440 | 15.78 |
| 2022-10-28 | 16.45 (0.3%) | 30801 (-19.61%) | 7490 | 24.32 |
| 2022-10-21 | 16.4 (-1.2%) | 38316 (29.89%) | 7178 | 18.73 |
| 2022-10-14 | 16.6 (-2.64%) | 29500 (40.3%) | 5629 | 19.08 |
| 2022-10-07 | 17.05 (-0.58%) | 21026 (-50.11%) | 3558 | 16.92 |
| 2022-09-30 | 17.15 (-1.44%) | 42149 (50.99%) | 7005 | 16.62 |
| 2022-09-23 | 17.4 (-1.14%) | 27915 (-33.78%) | 4082 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 17.6 (0.57%) | 42157 (78.47%) | 5044 | 11.96 |
| 2022-09-08 | 17.5 (0.57%) | 23621 (-42.77%) | 2996 | 12.68 |
| 2022-09-02 | 17.4 (-1.42%) | 41275 (47.83%) | 6502 | 15.75 |
| 2022-08-26 | 17.65 (-0.28%) | 27920 (-25.8%) | 3294 | 11.8 |
| 2022-08-19 | 17.7 (-0.56%) | 37628 (-96.62%) | 5181 | 13.77 |
| 2022-08-12 | 17.8 (0.0%) | 1113637 (2821.12%) | 4766 | 0.43 |
| 2022-08-05 | 17.8 (0.0%) | 38123 (21.02%) | 5230 | 13.72 |
| 2022-07-29 | 17.8 (2.3%) | 31502 (9.79%) | 6851 | 21.75 |
| 2022-07-22 | 17.4 (2.05%) | 28692 (-4.93%) | 6235 | 21.73 |
| 2022-07-15 | 17.05 (-1.45%) | 30181 (-8.36%) | 5653 | 18.73 |
| 2022-07-08 | 17.3 (0.0%) | 32932 (0.79%) | 7830 | 23.78 |
| 2022-07-01 | 17.3 (-2.54%) | 32676 (-34.19%) | 6410 | 19.62 |
| 2022-06-24 | 17.75 (1.72%) | 49652 (-16.9%) | 9898 | 19.93 |
| 2022-06-17 | 17.45 (-2.51%) | 59752 (83.49%) | 10218 | 17.1 |
| 2022-06-10 | 17.9 (-0.83%) | 32564 (-63.7%) | 4415 | 13.56 |
| 2022-06-02 | 18.05 (-0.55%) | 89704 (83.08%) | 20234 | 22.56 |
| 2022-05-27 | 18.15 (1.11%) | 48996 (-12.81%) | 10131 | 20.68 |
| 2022-05-20 | 17.95 (1.13%) | 56197 (-21.33%) | 13820 | 24.59 |
| 2022-05-13 | 17.75 (-2.2%) | 71436 (111.85%) | 18547 | 25.96 |
| 2022-05-06 | 18.15 (-1.89%) | 33720 (-45.74%) | 8982 | 26.64 |
| 2022-04-29 | 18.5 (-1.07%) | 62148 (2.73%) | 14219 | 22.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 18.7 (-0.27%) | 60495 (-55.5%) | 7332 | 12.12 |
| 2022-04-15 | 18.75 (-5.06%) | 135957 (33.04%) | 14939 | 10.99 |
| 2022-04-08 | 19.75 (2.86%) | 102195 (33.97%) | 15295 | 14.97 |
| 2022-04-01 | 19.2 (2.13%) | 76281 (-35.7%) | 9577 | 12.55 |
| 2022-03-25 | 18.8 (2.17%) | 118626 (77.24%) | 11118 | 9.37 |
| 2022-03-18 | 18.4 (4.84%) | 66928 (16.71%) | 9436 | 14.1 |
| 2022-03-11 | 17.55 (-1.96%) | 57346 (66.91%) | 9548 | 16.65 |
| 2022-03-04 | 17.9 (1.13%) | 34357 (-52.22%) | 5180 | 15.08 |
| 2022-02-25 | 17.7 (-2.21%) | 71901 (23.31%) | 9651 | 13.42 |
| 2022-02-18 | 18.1 (-0.28%) | 58309 (-18.01%) | 6332 | 10.86 |
| 2022-02-11 | 18.15 (2.83%) | 71119 (95.2%) | 9245 | 13.0 |
| 2022-01-26 | 17.65 (-0.28%) | 36433 (-41.92%) | 6754 | 18.54 |
| 2022-01-21 | 17.7 (-2.21%) | 62725 (-43.39%) | 7208 | 11.49 |
| 2022-01-14 | 18.1 (1.97%) | 110796 (37.63%) | 15406 | 13.9 |
