| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 85.5 (1.18%) | 124 (205.98%) | 10 | 8.06 | 0.11% | 0.68% | 3.13% |
| 2026-06-02 | 84.5 (-1.17%) | 40 (-84.18%) | 5 | 12.5 | 0.04% | 0.62% | 3.23% |
| 2026-06-01 | 85.5 (3.76%) | 257 (36.06%) | 21 | 8.17 | 0.23% | 0.61% | 3.23% |
| 2026-05-29 | 82.4 (1.35%) | 189 (22.49%) | 33 | 17.46 | 0.17% | 0.5% | 3.08% |
| 2026-05-28 | 81.3 (0.25%) | 154 (194.93%) | 28 | 18.18 | 0.14% | 0.44% | 2.96% |
| 2026-05-27 | 81.1 (-0.86%) | 52 (68.53%) | 6 | 11.54 | 0.05% | 0.4% | 2.93% |
| 2026-05-26 | 81.8 (-0.24%) | 31 (-77.35%) | 5 | 16.13 | 0.03% | 0.44% | 2.99% |
| 2026-05-25 | 82.0 (-1.09%) | 137 (11.24%) | 23 | 16.79 | 0.12% | 0.55% | 3.02% |
| 2026-05-22 | 82.9 (0.0%) | 123 (16.12%) | 29 | 23.58 | 0.11% | 0.72% | 2.96% |
| 2026-05-21 | 82.9 (-0.24%) | 106 (7.9%) | 23 | 21.7 | 0.09% | 0.89% | 2.91% |
| 2026-05-20 | 83.1 (-1.66%) | 98 (-35.3%) | 11 | 11.22 | 0.09% | 1.25% | 2.86% |
| 2026-05-19 | 84.5 (0.0%) | 152 (-54.01%) | 26 | 17.11 | 0.14% | 1.47% | 2.81% |
| 2026-05-18 | 84.5 (3.05%) | 330 (3.65%) | 79 | 23.94 | 0.29% | 1.51% | 2.71% |
| 2026-05-15 | 82.0 (-2.26%) | 318 (-36.6%) | 52 | 16.35 | 0.28% | 1.28% | 2.48% |
| 2026-05-14 | 83.9 (5.93%) | 502 (43.89%) | 112 | 22.31 | 0.45% | 1.16% | 2.23% |
| 2026-05-13 | 79.2 (2.99%) | 349 (81.66%) | 32 | 9.17 | 0.31% | 0.8% | 1.81% |
| 2026-05-12 | 76.9 (1.99%) | 192 (139.04%) | 17 | 8.85 | 0.17% | 0.7% | 1.53% |
| 2026-05-11 | 75.4 (1.89%) | 80 (-55.64%) | 8 | 10.0 | 0.07% | 0.57% | 1.37% |
| 2026-05-08 | 74.0 (0.14%) | 181 (88.13%) | 17 | 9.39 | 0.16% | 0.58% | 1.32% |
| 2026-05-07 | 73.9 (1.23%) | 96 (-59.4%) | 12 | 12.5 | 0.09% | 0.46% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.0 (0.41%) | 237 (401.03%) | 6 | 2.53 | 0.21% | 0.48% | 1.1% |
| 2026-05-05 | 72.7 (0.41%) | 47 (-44.09%) | 2 | 4.26 | 0.04% | 0.37% | 0.9% |
| 2026-05-04 | 72.4 (-0.82%) | 84 (74.41%) | 4 | 4.76 | 0.08% | 0.4% | 0.88% |
| 2026-04-30 | 73.0 (0.0%) | 48 (-61.26%) | 3 | 6.25 | 0.04% | 0.38% | 0.82% |
| 2026-04-29 | 73.0 (-0.68%) | 125 (9.67%) | 12 | 9.6 | 0.11% | 0.4% | 0.79% |
| 2026-04-28 | 73.5 (0.82%) | 114 (53.67%) | 7 | 6.14 | 0.1% | 0.33% | 0.71% |
| 2026-04-27 | 72.9 (-0.14%) | 74 (21.17%) | 3 | 4.05 | 0.07% | 0.27% | 0.62% |
| 2026-04-24 | 73.0 (0.55%) | 61 (-16.82%) | 9 | 14.75 | 0.05% | 0.23% | 0.57% |
| 2026-04-23 | 72.6 (-0.55%) | 73 (66.15%) | 8 | 10.96 | 0.07% | 0.24% | 0.54% |
| 2026-04-22 | 73.0 (0.0%) | 44 (-4.72%) | 2 | 4.55 | 0.04% | 0.21% | 0.51% |
| 2026-04-21 | 73.0 (0.0%) | 46 (30.81%) | 3 | 6.52 | 0.04% | 0.2% | 0.49% |
| 2026-04-20 | 73.0 (-1.08%) | 35 (-52.18%) | 2 | 5.71 | 0.03% | 0.19% | 0.48% |
| 2026-04-17 | 73.8 (0.41%) | 74 (92.19%) | 6 | 8.11 | 0.07% | 0.17% | 0.5% |
| 2026-04-16 | 73.5 (0.55%) | 38 (44.52%) | 4 | 10.53 | 0.03% | 0.12% | 0.45% |
| 2026-04-15 | 73.1 (-0.27%) | 26 (-23.85%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2026-04-14 | 73.3 (0.27%) | 35 (210.28%) | 0 | 0.0 | 0.03% | 0.09% | 0.47% |
| 2026-04-13 | 73.1 (0.14%) | 11 (-43.77%) | 1 | 9.09 | 0.01% | 0.07% | 0.49% |
| 2026-04-10 | 73.0 (0.27%) | 20 (110.48%) | 3 | 15.0 | 0.02% | 0.08% | 0.57% |
| 2026-04-09 | 72.8 (0.14%) | 9 (-66.68%) | 1 | 11.11 | 0.01% | 0.08% | 0.69% |
| 2026-04-08 | 72.7 (0.69%) | 28 (286.07%) | 1 | 3.57 | 0.03% | 0.09% | 0.78% |
| 2026-04-07 | 72.2 (0.84%) | 7 (-71.17%) | 0 | 0.0 | 0.01% | 0.09% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.6 (-0.97%) | 25 (45.17%) | 0 | 0.0 | 0.02% | 0.1% | 0.86% |
| 2026-04-01 | 72.3 (0.42%) | 17 (2.21%) | 1 | 5.88 | 0.02% | 0.09% | 0.87% |
| 2026-03-31 | 72.0 (-0.41%) | 17 (-38.06%) | 2 | 11.76 | 0.02% | 0.1% | 0.94% |
| 2026-03-30 | 72.3 (-0.14%) | 28 (52.76%) | 3 | 10.71 | 0.03% | 0.11% | 1.0% |
| 2026-03-27 | 72.4 (-0.14%) | 18 (24.29%) | 0 | 0.0 | 0.02% | 0.11% | 1.05% |
| 2026-03-26 | 72.5 (-0.28%) | 14 (-58.38%) | 1 | 7.14 | 0.01% | 0.13% | 1.12% |
| 2026-03-25 | 72.7 (0.97%) | 35 (16.19%) | 4 | 11.43 | 0.03% | 0.16% | 1.35% |
| 2026-03-24 | 72.0 (-0.28%) | 30 (13.16%) | 0 | 0.0 | 0.03% | 0.15% | 1.57% |
| 2026-03-23 | 72.2 (-1.1%) | 27 (-23.89%) | 2 | 7.41 | 0.02% | 0.18% | 1.66% |
| 2026-03-20 | 73.0 (-0.68%) | 35 (-34.11%) | 2 | 5.71 | 0.03% | 0.18% | 1.71% |
| 2026-03-19 | 73.5 (-1.87%) | 54 (210.92%) | 4 | 7.41 | 0.05% | 0.2% | 1.7% |
| 2026-03-18 | 74.9 (0.0%) | 17 (-75.79%) | 2 | 11.76 | 0.02% | 0.24% | 1.67% |
| 2026-03-17 | 74.9 (1.22%) | 71 (230.04%) | 5 | 7.04 | 0.06% | 0.36% | 1.72% |
| 2026-03-16 | 74.0 (0.0%) | 21 (-64.33%) | 3 | 14.29 | 0.02% | 0.4% | 1.71% |
| 2026-03-13 | 74.0 (-1.2%) | 61 (-38.09%) | 4 | 6.56 | 0.05% | 0.45% | 1.71% |
| 2026-03-12 | 74.9 (-5.67%) | 98 (-34.92%) | 8 | 8.16 | 0.09% | 0.43% | 1.74% |
| 2026-03-11 | 79.4 (0.51%) | 151 (29.27%) | 10 | 6.62 | 0.13% | 0.38% | 1.68% |
| 2026-03-10 | 79.0 (2.46%) | 117 (59.21%) | 13 | 11.11 | 0.1% | 0.34% | 1.56% |
| 2026-03-09 | 77.1 (-1.28%) | 73 (65.47%) | 4 | 5.48 | 0.07% | 0.3% | 1.49% |
| 2026-03-06 | 78.1 (-0.13%) | 44 (2.48%) | 0 | 0.0 | 0.04% | 0.31% | 1.46% |
| 2026-03-05 | 78.2 (0.51%) | 43 (-56.65%) | 7 | 16.28 | 0.04% | 0.36% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.8 (-0.89%) | 100 (26.51%) | 26 | 26.0 | 0.09% | 0.56% | 1.46% |
| 2026-03-03 | 78.5 (0.0%) | 79 (-1.17%) | 11 | 13.92 | 0.07% | 0.72% | 1.46% |
| 2026-03-02 | 78.5 (1.29%) | 80 (-20.32%) | 11 | 13.75 | 0.07% | 0.78% | 1.41% |
| 2026-02-26 | 77.5 (1.04%) | 100 (-63.17%) | 12 | 12.0 | 0.09% | 0.78% | 1.38% |
| 2026-02-25 | 76.7 (-2.29%) | 272 (-2.82%) | 53 | 19.49 | 0.24% | 0.71% | 1.33% |
| 2026-02-24 | 78.5 (3.43%) | 280 (100.75%) | 58 | 20.71 | 0.25% | 0.48% | 1.2% |
| 2026-02-23 | 75.9 (3.97%) | 139 (70.17%) | 22 | 15.83 | 0.12% | 0.3% | 1.0% |
| 2026-02-11 | 73.0 (0.27%) | 82 (250.34%) | 14 | 17.07 | 0.07% | 0.23% | 0.9% |
| 2026-02-10 | 72.8 (-0.14%) | 23 (33.21%) | 0 | 0.0 | 0.02% | 0.17% | 0.85% |
| 2026-02-09 | 72.9 (0.55%) | 17 (-76.12%) | 0 | 0.0 | 0.02% | 0.24% | 0.85% |
| 2026-02-06 | 72.5 (-1.09%) | 73 (15.67%) | 7 | 9.59 | 0.07% | 0.25% | 0.85% |
| 2026-02-05 | 73.3 (0.27%) | 63 (256.02%) | 2 | 3.17 | 0.06% | 0.2% | 0.81% |
| 2026-02-04 | 73.1 (1.25%) | 17 (-80.57%) | 0 | 0.0 | 0.02% | 0.18% | 0.78% |
| 2026-02-03 | 72.2 (-1.5%) | 92 (143.21%) | 4 | 4.35 | 0.08% | 0.2% | 0.8% |
| 2026-02-02 | 73.3 (-1.21%) | 37 (177.0%) | 8 | 21.62 | 0.03% | 0.15% | 0.79% |
| 2026-01-30 | 74.2 (1.09%) | 13 (-65.24%) | 1 | 7.69 | 0.01% | 0.16% | 0.79% |
| 2026-01-29 | 73.4 (-0.94%) | 39 (-7.21%) | 6 | 15.38 | 0.03% | 0.24% | 0.81% |
| 2026-01-28 | 74.1 (0.82%) | 42 (19.99%) | 5 | 11.9 | 0.04% | 0.22% | 0.79% |
| 2026-01-27 | 73.5 (0.0%) | 35 (-27.35%) | 0 | 0.0 | 0.03% | 0.23% | 0.8% |
| 2026-01-26 | 73.5 (-0.68%) | 48 (-53.66%) | 3 | 6.25 | 0.04% | 0.23% | 5.66% |
| 2026-01-23 | 74.0 (-1.07%) | 104 (612.3%) | 0 | 0.0 | 0.09% | 0.31% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.8 (-0.53%) | 14 (-73.09%) | 0 | 0.0 | 0.01% | 0.26% | 5.56% |
| 2026-01-21 | 75.2 (0.67%) | 54 (39.55%) | 7 | 12.96 | 0.05% | 0.27% | 5.59% |
| 2026-01-20 | 74.7 (-0.4%) | 39 (-70.3%) | 2 | 5.13 | 0.03% | 0.24% | 5.56% |
| 2026-01-19 | 75.0 (-1.32%) | 132 (138.83%) | 22 | 16.67 | 0.12% | 0.23% | 5.55% |
| 2026-01-16 | 76.0 (-1.55%) | 55 (112.34%) | 6 | 10.91 | 0.05% | 0.13% | 5.44% |
| 2026-01-15 | 77.2 (0.39%) | 26 (22.53%) | 2 | 7.69 | 0.02% | 0.11% | 5.42% |
| 2026-01-14 | 76.9 (0.26%) | 21 (3.5%) | 5 | 23.81 | 0.02% | 0.11% | 5.41% |
| 2026-01-13 | 76.7 (0.52%) | 20 (-24.11%) | 3 | 15.0 | 0.02% | 0.12% | 5.41% |
| 2026-01-12 | 76.3 (0.66%) | 27 (16.39%) | 1 | 3.7 | 0.02% | 0.18% | 5.41% |
| 2026-01-09 | 75.8 (0.13%) | 23 (-31.99%) | 2 | 8.7 | 0.02% | 0.19% | 5.39% |
| 2026-01-08 | 75.7 (-0.79%) | 34 (3.85%) | 1 | 2.94 | 0.03% | 0.2% | 5.4% |
| 2026-01-07 | 76.3 (0.39%) | 32 (-62.32%) | 5 | 15.62 | 0.03% | 0.18% | 5.4% |
| 2026-01-06 | 76.0 (0.0%) | 87 (168.36%) | 1 | 1.15 | 0.08% | 0.2% | 5.39% |
| 2026-01-05 | 76.0 (-0.65%) | 32 (-7.49%) | 1 | 3.12 | 0.03% | 5.02% | 5.33% |
| 2026-01-02 | 76.5 (0.0%) | 35 (127.78%) | 3 | 8.57 | 0.03% | 5.0% | 5.32% |
| 2025-12-31 | 76.5 (-0.39%) | 15 (-72.17%) | 2 | 13.33 | 0.01% | 4.99% | 5.29% |
| 2025-12-30 | 76.8 (0.79%) | 55 (-98.99%) | 9 | 16.36 | 0.05% | 5.02% | 5.3% |
| 2025-12-29 | 76.2 (-0.52%) | 5503 (30146.36%) | 1 | 0.02 | 4.89% | 5.0% | 5.27% |
| 2025-12-26 | 76.6 (-0.39%) | 18 (-24.83%) | 0 | 0.0 | 0.02% | 0.13% | 0.4% |
| 2025-12-24 | 76.9 (0.39%) | 24 (-47.78%) | 3 | 12.5 | 0.02% | 0.12% | 0.4% |
| 2025-12-23 | 76.6 (-1.16%) | 46 (61.08%) | 1 | 2.17 | 0.04% | 0.12% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 77.5 (-1.27%) | 28 (5.07%) | 0 | 0.0 | 0.03% | 0.1% | 0.4% |
| 2025-12-19 | 78.5 (1.42%) | 27 (443.06%) | 2 | 7.41 | 0.02% | 0.09% | 0.4% |
| 2025-12-18 | 77.4 (0.0%) | 5 (-82.79%) | 0 | 0.0 | 0.0% | 0.08% | 0.4% |
| 2025-12-17 | 77.4 (-0.13%) | 29 (76.2%) | 1 | 3.45 | 0.03% | 0.08% | 0.43% |
| 2025-12-16 | 77.5 (-0.39%) | 16 (-36.88%) | 4 | 25.0 | 0.01% | 0.09% | 0.44% |
| 2025-12-15 | 77.8 (0.13%) | 26 (132.85%) | 4 | 15.38 | 0.02% | 0.1% | 0.44% |
| 2025-12-12 | 77.7 (-0.38%) | 11 (56.04%) | 1 | 9.09 | 0.01% | 0.1% | 0.44% |
| 2025-12-11 | 78.0 (0.0%) | 7 (-78.85%) | 1 | 14.29 | 0.01% | 0.11% | 0.45% |
| 2025-12-10 | 78.0 (0.39%) | 34 (0.04%) | 4 | 11.76 | 0.03% | 0.12% | 0.49% |
| 2025-12-09 | 77.7 (0.39%) | 34 (39.78%) | 2 | 5.88 | 0.03% | 0.09% | 0.48% |
| 2025-12-08 | 77.4 (-0.64%) | 24 (26.85%) | 2 | 8.33 | 0.02% | 0.08% | 0.49% |
| 2025-12-05 | 77.9 (-0.13%) | 19 (-17.99%) | 4 | 21.05 | 0.02% | 0.08% | 0.48% |
| 2025-12-04 | 78.0 (-0.64%) | 23 (366.63%) | 1 | 4.35 | 0.02% | 0.08% | 0.47% |
| 2025-12-03 | 78.5 (0.51%) | 5 (-69.56%) | 0 | 0.0 | 0.0% | 0.08% | 0.48% |
| 2025-12-02 | 78.1 (0.13%) | 16 (-22.51%) | 3 | 18.75 | 0.01% | 0.11% | 0.5% |
| 2025-12-01 | 78.0 (-1.14%) | 21 (-18.14%) | 2 | 9.52 | 0.02% | 0.12% | 0.58% |
| 2025-11-28 | 78.9 (-0.25%) | 26 (14.53%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2025-11-27 | 79.1 (-1.86%) | 22 (-38.78%) | 0 | 0.0 | 0.02% | 0.14% | 0.56% |
| 2025-11-26 | 80.6 (0.88%) | 37 (26.78%) | 1 | 2.7 | 0.03% | 0.14% | 0.57% |
| 2025-11-25 | 79.9 (0.13%) | 29 (-19.58%) | 0 | 0.0 | 0.03% | 0.15% | 0.58% |
| 2025-11-24 | 79.8 (2.31%) | 36 (29.68%) | 1 | 2.78 | 0.03% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.0 (-1.89%) | 28 (-8.98%) | 2 | 7.14 | 0.03% | 0.13% | 0.58% |
| 2025-11-20 | 79.5 (1.79%) | 31 (-18.9%) | 4 | 12.9 | 0.03% | 0.13% | 0.57% |
| 2025-11-19 | 78.1 (1.96%) | 38 (77.55%) | 8 | 21.05 | 0.03% | 0.14% | 0.55% |
| 2025-11-18 | 76.6 (-1.42%) | 21 (-3.0%) | 1 | 4.76 | 0.02% | 0.13% | 0.56% |
| 2025-11-17 | 77.7 (-0.13%) | 22 (-28.57%) | 3 | 13.64 | 0.02% | 0.15% | 0.68% |
| 2025-11-14 | 77.8 (-0.38%) | 31 (-36.87%) | 3 | 9.68 | 0.03% | 0.14% | 0.73% |
| 2025-11-13 | 78.1 (-1.51%) | 49 (147.23%) | 3 | 6.12 | 0.04% | 0.13% | 0.73% |
| 2025-11-12 | 79.3 (0.38%) | 19 (-58.5%) | 1 | 5.26 | 0.02% | 0.11% | 0.72% |
| 2025-11-11 | 79.0 (1.28%) | 47 (620.2%) | 3 | 6.38 | 0.04% | 0.12% | 0.78% |
| 2025-11-10 | 78.0 (-0.76%) | 6 (-61.98%) | 0 | 0.0 | 0.01% | 0.17% | 0.85% |
| 2025-11-07 | 78.6 (-0.88%) | 17 (-34.29%) | 5 | 29.41 | 0.02% | 0.17% | 0.98% |
| 2025-11-06 | 79.3 (0.76%) | 26 (-19.33%) | 3 | 11.54 | 0.02% | 0.17% | 1.03% |
| 2025-11-05 | 78.7 (-0.51%) | 33 (-67.56%) | 10 | 30.3 | 0.03% | 0.18% | 1.14% |
| 2025-11-04 | 79.1 (-1.86%) | 101 (719.27%) | 16 | 15.84 | 0.09% | 0.19% | 1.23% |
| 2025-11-03 | 80.6 (0.25%) | 12 (-21.84%) | 0 | 0.0 | 0.01% | 0.13% | 1.52% |
| 2025-10-31 | 80.4 (-0.12%) | 15 (-59.43%) | 0 | 0.0 | 0.01% | 0.15% | 2.73% |
| 2025-10-30 | 80.5 (-1.59%) | 39 (-2.95%) | 3 | 7.69 | 0.03% | 0.14% | 2.79% |
| 2025-10-29 | 81.8 (-0.12%) | 40 (-6.76%) | 5 | 12.5 | 0.04% | 0.12% | 2.79% |
| 2025-10-28 | 81.9 (-1.92%) | 43 (64.29%) | 3 | 6.98 | 0.04% | 0.13% | 2.82% |
| 2025-10-27 | 83.5 (-0.24%) | 26 (131.48%) | 1 | 3.85 | 0.02% | 0.23% | 2.83% |
| 2025-10-23 | 83.7 (0.36%) | 11 (-1.5%) | 0 | 0.0 | 0.01% | 0.27% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 83.4 (-0.71%) | 11 (-79.24%) | 0 | 0.0 | 0.01% | 0.3% | 2.97% |
| 2025-10-21 | 84.0 (-1.64%) | 55 (-64.31%) | 6 | 10.91 | 0.05% | 0.31% | 3.09% |
| 2025-10-20 | 85.4 (3.64%) | 156 (112.51%) | 8 | 5.13 | 0.14% | 0.35% | 3.06% |
| 2025-10-17 | 82.4 (1.1%) | 73 (102.33%) | 2 | 2.74 | 0.07% | 0.32% | 2.93% |
| 2025-10-16 | 81.5 (0.49%) | 36 (18.84%) | 1 | 2.78 | 0.03% | 0.39% | 2.94% |
| 2025-10-15 | 81.1 (-0.49%) | 30 (-68.1%) | 4 | 13.33 | 0.03% | 0.42% | 2.93% |
| 2025-10-14 | 81.5 (-1.33%) | 95 (-19.59%) | 18 | 18.95 | 0.09% | 0.53% | 2.92% |
| 2025-10-13 | 82.6 (0.85%) | 119 (-25.28%) | 11 | 9.24 | 0.11% | 0.56% | 2.85% |
| 2025-10-09 | 81.9 (1.24%) | 159 (126.72%) | 36 | 22.64 | 0.14% | 0.83% | 2.79% |
| 2025-10-08 | 80.9 (0.25%) | 70 (-53.65%) | 11 | 15.71 | 0.06% | 1.91% | 2.71% |
| 2025-10-07 | 80.7 (2.8%) | 151 (13.98%) | 42 | 27.81 | 0.13% | 1.93% | 2.68% |
| 2025-10-03 | 78.5 (-1.38%) | 133 (-68.53%) | 12 | 9.02 | 0.12% | 1.83% | 2.57% |
| 2025-10-02 | 79.6 (-1.85%) | 423 (-69.22%) | 131 | 30.97 | 0.38% | 1.78% | 2.53% |
| 2025-10-01 | 81.1 (9.89%) | 1374 (1461.18%) | 869 | 63.25 | 1.22% | 1.45% | 2.16% |
| 2025-09-30 | 73.8 (0.27%) | 88 (125.75%) | 4 | 4.55 | 0.08% | 0.32% | 0.97% |
| 2025-09-26 | 73.6 (-0.27%) | 39 (-49.82%) | 1 | 2.56 | 0.03% | 0.32% | 0.9% |
| 2025-09-25 | 73.8 (0.0%) | 77 (43.77%) | 5 | 6.49 | 0.07% | 0.42% | 0.89% |
| 2025-09-24 | 73.8 (-0.27%) | 54 (-46.55%) | 5 | 9.26 | 0.05% | 0.36% | 0.84% |
| 2025-09-23 | 74.0 (-0.67%) | 101 (18.62%) | 6 | 5.94 | 0.09% | 0.33% | 0.83% |
| 2025-09-22 | 74.5 (-0.53%) | 85 (-45.14%) | 1 | 1.18 | 0.08% | 0.31% | 0.76% |
| 2025-09-19 | 74.9 (-1.58%) | 155 (1021.87%) | 5 | 3.23 | 0.14% | 0.26% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.1 (-0.26%) | 13 (19.02%) | 1 | 7.69 | 0.01% | 0.14% | 0.6% |
| 2025-09-17 | 76.3 (-0.52%) | 11 (-86.49%) | 0 | 0.0 | 0.01% | 0.15% | 0.61% |
| 2025-09-16 | 76.7 (-1.03%) | 86 (255.21%) | 7 | 8.14 | 0.08% | 0.17% | 0.62% |
| 2025-09-15 | 77.5 (0.13%) | 24 (33.96%) | 1 | 4.17 | 0.02% | 0.16% | 0.56% |
| 2025-09-12 | 77.4 (-0.13%) | 18 (-27.3%) | 1 | 5.56 | 0.02% | 0.17% | 0.55% |
| 2025-09-11 | 77.5 (-0.39%) | 24 (-41.47%) | 0 | 0.0 | 0.02% | 0.19% | 0.56% |
| 2025-09-10 | 77.8 (-1.27%) | 42 (-37.96%) | 0 | 0.0 | 0.04% | 0.24% | 0.57% |
| 2025-09-09 | 78.8 (-0.51%) | 68 (81.24%) | 1 | 1.47 | 0.06% | 0.21% | 0.56% |
| 2025-09-08 | 79.2 (0.13%) | 37 (4.26%) | 4 | 10.81 | 0.03% | 0.17% | 0.52% |
| 2025-09-05 | 79.1 (-0.75%) | 36 (-57.64%) | 1 | 2.78 | 0.03% | 0.16% | 0.5% |
| 2025-09-04 | 79.7 (3.1%) | 85 (956.59%) | 2 | 2.35 | 0.08% | 0.15% | 0.49% |
| 2025-09-03 | 77.3 (1.05%) | 8 (-70.84%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-09-02 | 76.5 (-1.67%) | 27 (56.51%) | 3 | 11.11 | 0.02% | 0.12% | 0.46% |
| 2025-09-01 | 77.8 (0.0%) | 17 (-32.69%) | 1 | 5.88 | 0.02% | 0.11% | 0.45% |
| 2025-08-29 | 77.8 (0.52%) | 26 (8.16%) | 1 | 3.85 | 0.02% | 0.12% | 0.46% |
| 2025-08-28 | 77.4 (0.0%) | 24 (-39.12%) | 3 | 12.5 | 0.02% | 0.13% | 0.5% |
| 2025-08-27 | 77.4 (-0.26%) | 40 (161.52%) | 2 | 5.0 | 0.04% | 0.13% | 0.5% |
| 2025-08-26 | 77.6 (0.13%) | 15 (-45.65%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-08-25 | 77.5 (1.71%) | 28 (-16.98%) | 2 | 7.14 | 0.03% | 0.12% | 0.49% |
| 2025-08-22 | 76.2 (-0.52%) | 33 (6.22%) | 5 | 15.15 | 0.03% | 0.1% | 0.5% |
| 2025-08-21 | 76.6 (-0.65%) | 31 (135.19%) | 3 | 9.68 | 0.03% | 0.1% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.1 (-0.64%) | 13 (-41.02%) | 1 | 7.69 | 0.01% | 0.11% | 0.49% |
| 2025-08-19 | 77.6 (-0.13%) | 23 (67.43%) | 2 | 8.7 | 0.02% | 0.12% | 0.51% |
| 2025-08-18 | 77.7 (-0.38%) | 13 (-46.14%) | 2 | 15.38 | 0.01% | 0.12% | 0.53% |
| 2025-08-15 | 78.0 (0.0%) | 25 (-42.13%) | 3 | 12.0 | 0.02% | 0.12% | 0.56% |
| 2025-08-14 | 78.0 (0.39%) | 44 (93.79%) | 6 | 13.64 | 0.04% | 0.12% | 0.56% |
| 2025-08-13 | 77.7 (1.17%) | 22 (-7.33%) | 1 | 4.55 | 0.02% | 0.09% | 0.56% |
| 2025-08-12 | 76.8 (0.13%) | 24 (38.39%) | 1 | 4.17 | 0.02% | 0.11% | 0.58% |
| 2025-08-11 | 76.7 (-0.13%) | 17 (-40.78%) | 0 | 0.0 | 0.02% | 0.11% | 0.6% |
| 2025-08-08 | 76.8 (2.67%) | 30 (369.67%) | 2 | 6.67 | 0.03% | 0.11% | 0.67% |
| 2025-08-07 | 74.8 (0.13%) | 6 (-86.54%) | 0 | 0.0 | 0.01% | 0.15% | 0.7% |
| 2025-08-06 | 74.7 (-0.13%) | 47 (125.25%) | 13 | 27.66 | 0.04% | 0.17% | 0.74% |
| 2025-08-05 | 74.8 (0.27%) | 21 (-12.99%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2025-08-04 | 74.6 (-0.4%) | 24 (-65.67%) | 2 | 8.33 | 0.02% | 0.15% | 0.8% |
| 2025-08-01 | 74.9 (-1.06%) | 70 (165.84%) | 4 | 5.71 | 0.06% | 0.16% | 0.8% |
| 2025-07-31 | 75.7 (-0.39%) | 26 (-9.29%) | 4 | 15.38 | 0.02% | 0.13% | 0.77% |
| 2025-07-30 | 76.0 (0.8%) | 29 (51.35%) | 7 | 24.14 | 0.03% | 0.12% | 0.79% |
| 2025-07-29 | 75.4 (-0.13%) | 19 (-41.97%) | 7 | 36.84 | 0.02% | 0.13% | 0.78% |
| 2025-07-28 | 75.5 (-0.92%) | 33 (-13.85%) | 1 | 3.03 | 0.03% | 0.15% | 0.82% |
| 2025-07-25 | 76.2 (-0.39%) | 38 (117.27%) | 5 | 13.16 | 0.03% | 0.16% | 0.82% |
| 2025-07-24 | 76.5 (-0.13%) | 17 (-46.37%) | 0 | 0.0 | 0.02% | 0.16% | 0.85% |
| 2025-07-23 | 76.6 (-0.13%) | 33 (-32.81%) | 2 | 6.06 | 0.03% | 0.18% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.7 (-1.67%) | 49 (8.91%) | 5 | 10.2 | 0.04% | 0.18% | 0.86% |
| 2025-07-21 | 78.0 (2.5%) | 45 (46.84%) | 5 | 11.11 | 0.04% | 0.18% | 0.85% |
| 2025-07-18 | 76.1 (1.2%) | 30 (-26.66%) | 1 | 3.33 | 0.03% | 0.23% | 0.85% |
| 2025-07-17 | 75.2 (0.27%) | 42 (7.26%) | 0 | 0.0 | 0.04% | 0.26% | 0.92% |
| 2025-07-16 | 75.0 (0.67%) | 39 (-20.47%) | 3 | 7.69 | 0.03% | 0.27% | 0.91% |
| 2025-07-15 | 74.5 (-0.67%) | 49 (-48.94%) | 0 | 0.0 | 0.04% | 0.29% | 0.9% |
| 2025-07-14 | 75.0 (-1.32%) | 96 (53.64%) | 6 | 6.25 | 0.09% | 0.31% | 0.89% |
| 2025-07-11 | 76.0 (0.13%) | 62 (15.94%) | 4 | 6.45 | 0.06% | 0.25% | 0.85% |
| 2025-07-10 | 75.9 (-0.13%) | 54 (-19.74%) | 4 | 7.41 | 0.05% | 0.23% | 0.84% |
| 2025-07-09 | 76.0 (-0.78%) | 67 (3.52%) | 1 | 1.49 | 0.06% | 0.22% | 0.83% |
| 2025-07-08 | 76.6 (-1.03%) | 65 (117.33%) | 6 | 9.23 | 0.06% | 0.17% | 0.8% |
| 2025-07-07 | 77.4 (-0.51%) | 30 (-21.2%) | 1 | 3.33 | 0.03% | 0.17% | 0.81% |
| 2025-07-04 | 77.8 (0.13%) | 38 (-10.84%) | 5 | 13.16 | 0.03% | 0.18% | 0.89% |
| 2025-07-03 | 77.7 (0.0%) | 42 (147.19%) | 2 | 4.76 | 0.04% | 0.21% | 0.86% |
| 2025-07-02 | 77.7 (-0.13%) | 17 (-74.57%) | 1 | 5.88 | 0.02% | 0.2% | 0.85% |
| 2025-07-01 | 77.8 (-0.26%) | 68 (105.36%) | 11 | 16.18 | 0.06% | 0.21% | 0.87% |
| 2025-06-30 | 78.0 (0.39%) | 33 (-52.28%) | 2 | 6.06 | 0.03% | 0.18% | 0.82% |
| 2025-06-27 | 77.7 (0.0%) | 69 (95.77%) | 1 | 1.45 | 0.06% | 0.2% | 0.82% |
| 2025-06-26 | 77.7 (-0.13%) | 35 (41.27%) | 7 | 20.0 | 0.03% | 0.23% | 0.82% |
| 2025-06-25 | 77.8 (-0.26%) | 25 (-43.36%) | 3 | 12.0 | 0.02% | 0.22% | 0.85% |
| 2025-06-24 | 78.0 (1.04%) | 44 (-8.1%) | 3 | 6.82 | 0.04% | 0.23% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.2 (-1.03%) | 48 (-51.98%) | 4 | 8.33 | 0.04% | 0.22% | 0.93% |
| 2025-06-20 | 78.0 (-2.26%) | 100 (213.07%) | 5 | 5.0 | 0.09% | 0.22% | 0.96% |
| 2025-06-19 | 79.8 (0.0%) | 32 (-3.74%) | 0 | 0.0 | 0.03% | 0.18% | 0.92% |
| 2025-06-18 | 79.8 (0.25%) | 33 (3.21%) | 2 | 6.06 | 0.03% | 0.19% | 0.93% |
| 2025-06-17 | 79.6 (-1.49%) | 32 (-37.13%) | 1 | 3.12 | 0.03% | 0.19% | 0.94% |
| 2025-06-16 | 80.8 (1.13%) | 51 (-12.23%) | 9 | 17.65 | 0.05% | 0.23% | 0.95% |
| 2025-06-13 | 79.9 (-0.75%) | 58 (61.85%) | 5 | 8.62 | 0.05% | 0.29% | 0.94% |
| 2025-06-12 | 80.5 (0.25%) | 36 (1.2%) | 2 | 5.56 | 0.03% | 0.25% | 0.94% |
| 2025-06-11 | 80.3 (-0.74%) | 35 (-56.2%) | 2 | 5.71 | 0.03% | 0.24% | 1.01% |
| 2025-06-10 | 80.9 (-1.7%) | 81 (-26.94%) | 18 | 22.22 | 0.07% | 0.24% | 1.01% |
| 2025-06-09 | 82.3 (1.73%) | 111 (754.16%) | 8 | 7.21 | 0.1% | 0.18% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 85.5 (3.76%) | 422 (-25.08%) | 36 | 8.53 |
| 2026-05-29 | 82.4 (-0.6%) | 563 (-30.42%) | 95 | 16.87 |
| 2026-05-22 | 82.9 (1.1%) | 810 (-43.9%) | 168 | 20.74 |
| 2026-05-15 | 82.0 (10.81%) | 1444 (123.01%) | 221 | 15.3 |
| 2026-05-08 | 74.0 (1.37%) | 647 (78.37%) | 41 | 6.34 |
| 2026-04-30 | 73.0 (0.0%) | 363 (38.47%) | 25 | 6.89 |
| 2026-04-24 | 73.0 (-1.08%) | 262 (40.25%) | 24 | 9.16 |
| 2026-04-17 | 73.8 (1.1%) | 186 (182.77%) | 11 | 5.91 |
| 2026-04-10 | 73.0 (1.96%) | 66 (-26.01%) | 5 | 7.58 |
| 2026-04-02 | 71.6 (-1.1%) | 89 (-29.49%) | 6 | 6.74 |
| 2026-03-27 | 72.4 (-0.82%) | 126 (-36.84%) | 7 | 5.56 |
| 2026-03-20 | 73.0 (-1.35%) | 200 (-60.0%) | 16 | 8.0 |
| 2026-03-13 | 74.0 (-5.25%) | 501 (44.53%) | 39 | 7.78 |
| 2026-03-06 | 78.1 (0.77%) | 347 (-56.27%) | 55 | 15.85 |
| 2026-02-26 | 77.5 (6.16%) | 793 (544.14%) | 145 | 18.28 |
| 2026-02-11 | 73.0 (0.69%) | 123 (-56.82%) | 14 | 11.38 |
| 2026-02-06 | 72.5 (-2.29%) | 285 (59.06%) | 21 | 7.37 |
| 2026-01-30 | 74.2 (0.27%) | 179 (-48.12%) | 15 | 8.38 |
| 2026-01-23 | 74.0 (-2.63%) | 345 (130.18%) | 31 | 8.99 |
| 2026-01-16 | 76.0 (0.26%) | 150 (-28.57%) | 17 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.8 (-0.92%) | 210 (497.51%) | 10 | 4.76 |
| 2026-01-02 | 76.5 (-0.13%) | 35 (-70.05%) | 3 | 8.57 |
| 2025-12-26 | 76.6 (-2.42%) | 117 (12.22%) | 4 | 3.42 |
| 2025-12-19 | 78.5 (1.03%) | 104 (-6.21%) | 11 | 10.58 |
| 2025-12-12 | 77.7 (-0.26%) | 111 (29.88%) | 10 | 9.01 |
| 2025-12-05 | 77.9 (-1.27%) | 85 (-43.57%) | 10 | 11.76 |
| 2025-11-28 | 78.9 (1.15%) | 152 (7.91%) | 2 | 1.32 |
| 2025-11-21 | 78.0 (0.26%) | 141 (-8.82%) | 18 | 12.77 |
| 2025-11-14 | 77.8 (-1.02%) | 154 (-19.15%) | 10 | 6.49 |
| 2025-11-07 | 78.6 (-2.24%) | 191 (15.94%) | 34 | 17.8 |
| 2025-10-31 | 80.4 (-3.94%) | 165 (-29.64%) | 12 | 7.27 |
| 2025-10-23 | 83.7 (1.58%) | 234 (-33.9%) | 14 | 5.98 |
| 2025-10-17 | 82.4 (0.61%) | 355 (-6.87%) | 36 | 10.14 |
| 2025-10-09 | 81.9 (4.33%) | 381 (-81.1%) | 89 | 23.36 |
| 2025-10-03 | 78.5 (6.66%) | 2018 (465.16%) | 1016 | 50.35 |
| 2025-09-26 | 73.6 (-1.74%) | 357 (22.6%) | 18 | 5.04 |
| 2025-09-19 | 74.9 (-3.23%) | 291 (51.73%) | 14 | 4.81 |
| 2025-09-12 | 77.4 (-2.15%) | 192 (9.29%) | 6 | 3.12 |
| 2025-09-05 | 79.1 (1.67%) | 175 (30.68%) | 7 | 4.0 |
| 2025-08-29 | 77.8 (2.1%) | 134 (15.51%) | 8 | 5.97 |
| 2025-08-22 | 76.2 (-2.31%) | 116 (-13.74%) | 13 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.0 (1.56%) | 134 (4.43%) | 11 | 8.21 |
| 2025-08-08 | 76.8 (2.54%) | 129 (-27.84%) | 17 | 13.18 |
| 2025-08-01 | 74.9 (-1.71%) | 179 (-2.92%) | 23 | 12.85 |
| 2025-07-25 | 76.2 (0.13%) | 184 (-28.61%) | 17 | 9.24 |
| 2025-07-18 | 76.1 (0.13%) | 258 (-7.82%) | 10 | 3.88 |
| 2025-07-11 | 76.0 (-2.31%) | 280 (40.49%) | 16 | 5.71 |
| 2025-07-04 | 77.8 (0.13%) | 199 (-10.42%) | 21 | 10.55 |
| 2025-06-27 | 77.7 (-0.38%) | 222 (-10.8%) | 18 | 8.11 |
| 2025-06-20 | 78.0 (-2.38%) | 249 (-22.91%) | 17 | 6.83 |
| 2025-06-13 | 79.9 (-1.24%) | 323 (147.88%) | 35 | 10.84 |
| 2025-06-06 | 80.9 (1.13%) | 130 (-56.32%) | 12 | 9.23 |
| 2025-05-29 | 80.0 (-0.25%) | 299 (14.2%) | 48 | 16.05 |
| 2025-05-23 | 80.2 (-0.62%) | 261 (-13.67%) | 17 | 6.51 |
| 2025-05-16 | 80.7 (-2.42%) | 303 (2.87%) | 34 | 11.22 |
| 2025-05-09 | 82.7 (0.24%) | 294 (28.4%) | 31 | 10.54 |
| 2025-05-02 | 82.5 (2.74%) | 229 (-9.04%) | 29 | 12.66 |
| 2025-04-25 | 80.3 (0.5%) | 252 (-28.74%) | 22 | 8.73 |
| 2025-04-18 | 79.9 (-0.12%) | 354 (-58.84%) | 47 | 13.28 |
| 2025-04-11 | 80.0 (-9.09%) | 860 (368.48%) | 128 | 14.88 |
| 2025-04-02 | 88.0 (-1.12%) | 183 (15.33%) | 21 | 11.48 |
| 2025-03-28 | 89.0 (-3.78%) | 159 (30.54%) | 9 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.5 (1.98%) | 122 (-51.44%) | 4 | 3.28 |
| 2025-03-14 | 90.7 (-1.95%) | 251 (-52.31%) | 28 | 11.16 |
| 2025-03-07 | 92.5 (1.76%) | 527 (337.29%) | 128 | 24.29 |
| 2025-02-27 | 90.9 (-0.33%) | 120 (-19.92%) | 12 | 10.0 |
| 2025-02-21 | 91.2 (1.67%) | 150 (-41.07%) | 14 | 9.33 |
| 2025-02-14 | 89.7 (-0.11%) | 255 (-21.13%) | 38 | 14.9 |
| 2025-02-07 | 89.8 (-3.13%) | 323 (139.46%) | 38 | 11.76 |
| 2025-01-22 | 92.7 (-0.96%) | 135 (-55.91%) | 6 | 4.44 |
| 2025-01-17 | 93.6 (-4.0%) | 306 (-78.24%) | 46 | 15.03 |
| 2025-01-10 | 97.5 (1.67%) | 1410 (-75.21%) | 307 | 21.77 |
| 2025-01-03 | 95.9 (0.42%) | 5688 (5226.76%) | 35 | 0.62 |
| 2024-12-31 | 95.5 (0.74%) | 106 (-53.87%) | 14 | 13.21 |
| 2024-12-27 | 94.8 (-1.25%) | 231 (-42.21%) | 23 | 9.96 |
| 2024-12-20 | 96.0 (0.95%) | 400 (-21.75%) | 96 | 24.0 |
| 2024-12-13 | 95.1 (-0.21%) | 511 (31.2%) | 98 | 19.18 |
| 2024-12-06 | 95.3 (-0.1%) | 390 (-26.73%) | 43 | 11.03 |
| 2024-11-29 | 95.4 (-0.1%) | 532 (-15.54%) | 54 | 10.15 |
| 2024-11-22 | 95.5 (-2.15%) | 630 (-58.93%) | 96 | 15.24 |
| 2024-11-15 | 97.6 (1.67%) | 1535 (-38.29%) | 482 | 31.4 |
| 2024-11-08 | 96.0 (-6.8%) | 2487 (-76.47%) | 869 | 34.94 |
| 2024-11-01 | 103.0 (6.51%) | 10573 (733.43%) | 5843 | 55.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.7 (3.53%) | 1268 (111.5%) | 156 | 12.3 |
| 2024-10-18 | 93.4 (1.08%) | 599 (-5.39%) | 96 | 16.03 |
| 2024-10-11 | 92.4 (1.87%) | 634 (114.07%) | 74 | 11.67 |
| 2024-10-04 | 90.7 (-0.98%) | 296 (-65.33%) | 24 | 8.11 |
| 2024-09-27 | 91.6 (-1.08%) | 854 (-20.72%) | 164 | 19.2 |
| 2024-09-20 | 92.6 (0.43%) | 1077 (-5.53%) | 261 | 24.23 |
| 2024-09-13 | 92.2 (0.22%) | 1140 (-51.75%) | 270 | 23.68 |
| 2024-09-06 | 92.0 (4.31%) | 2364 (3.12%) | 768 | 32.49 |
| 2024-08-30 | 88.2 (14.55%) | 2292 (415.8%) | 991 | 43.24 |
| 2024-08-23 | 77.0 (-3.02%) | 444 (-20.84%) | 60 | 13.51 |
| 2024-08-16 | 79.4 (2.72%) | 561 (-15.61%) | 103 | 18.36 |
| 2024-08-09 | 77.3 (-3.74%) | 665 (7.33%) | 56 | 8.42 |
| 2024-08-02 | 80.3 (1.39%) | 619 (-10.2%) | 0 | 0 |
| 2024-07-26 | 79.2 (-6.05%) | 690 (-9.95%) | 0 | 0 |
| 2024-07-19 | 84.3 (-2.2%) | 766 (-45.16%) | 0 | 0 |
| 2024-07-12 | 86.2 (-4.22%) | 1397 (156.57%) | 0 | 0 |
| 2024-07-05 | 90.0 (-0.77%) | 544 (6.03%) | 0 | 0 |
| 2024-06-28 | 90.7 (-0.77%) | 513 (-21.97%) | 0 | 0 |
| 2024-06-21 | 91.4 (-0.54%) | 658 (-29.68%) | 0 | 0 |
| 2024-06-14 | 91.9 (-8.1%) | 936 (-55.28%) | 0 | 0 |
| 2024-06-07 | 100.0 (0.7%) | 2094 (56.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 99.3 (4.42%) | 1340 (34.62%) | 0 | 0 |
| 2024-05-24 | 95.1 (-2.36%) | 995 (39.31%) | 0 | 0 |
| 2024-05-17 | 97.4 (1.04%) | 714 (-28.28%) | 0 | 0 |
| 2024-05-10 | 96.4 (-0.62%) | 996 (49.8%) | 0 | 0 |
| 2024-05-03 | 97.0 (-0.61%) | 665 (30.54%) | 0 | 0 |
| 2024-04-26 | 97.6 (1.14%) | 509 (-56.46%) | 0 | 0 |
| 2024-04-19 | 96.5 (-8.1%) | 1170 (72.26%) | 0 | 0 |
| 2024-04-12 | 105.0 (0.48%) | 679 (-19.84%) | 0 | 0 |
| 2024-04-03 | 104.5 (-5.86%) | 847 (-65.29%) | 0 | 0 |
| 2024-03-29 | 111.0 (-7.11%) | 2441 (-39.22%) | 0 | 0 |
| 2024-03-22 | 119.5 (5.75%) | 4017 (96.77%) | 0 | 0 |
| 2024-03-15 | 113.0 (4.63%) | 2041 (-28.63%) | 0 | 0 |
| 2024-03-08 | 108.0 (8.43%) | 2860 (295.45%) | 0 | 0 |
| 2024-03-01 | 99.6 (0.91%) | 723 (-67.04%) | 0 | 0 |
| 2024-02-23 | 98.7 (5.9%) | 2195 (53.79%) | 0 | 0 |
| 2024-02-16 | 93.2 (-3.92%) | 1427 (133.86%) | 0 | 0 |
| 2024-02-05 | 97.0 (-3.0%) | 610 (-80.46%) | 0 | 0 |
| 2024-02-02 | 100.0 (-5.66%) | 3123 (-43.79%) | 0 | 0 |
| 2024-01-26 | 106.0 | 5557 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。