| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.0 (-0.29%) | 99 (-8.33%) | 17 | 17.17 | 0.21% | 1.58% | 4.93% |
| 2026-06-02 | 69.2 (0.0%) | 108 (-63.88%) | 24 | 22.22 | 0.23% | 1.58% | 4.94% |
| 2026-06-01 | 69.2 (1.91%) | 299 (137.3%) | 25 | 8.36 | 0.64% | 1.56% | 4.84% |
| 2026-05-29 | 67.9 (0.15%) | 126 (17.76%) | 19 | 15.08 | 0.27% | 1.2% | 4.38% |
| 2026-05-28 | 67.8 (1.04%) | 107 (8.08%) | 8 | 7.48 | 0.23% | 1.13% | 4.24% |
| 2026-05-27 | 67.1 (-0.89%) | 99 (-1.98%) | 16 | 16.16 | 0.21% | 1.02% | 4.16% |
| 2026-05-26 | 67.7 (1.35%) | 101 (-22.31%) | 13 | 12.87 | 0.22% | 0.95% | 4.13% |
| 2026-05-25 | 66.8 (-0.74%) | 130 (44.44%) | 4 | 3.08 | 0.28% | 0.9% | 4.25% |
| 2026-05-22 | 67.3 (-0.59%) | 90 (52.54%) | 10 | 11.11 | 0.19% | 0.73% | 4.22% |
| 2026-05-21 | 67.7 (0.89%) | 59 (-9.23%) | 7 | 11.86 | 0.13% | 0.84% | 4.39% |
| 2026-05-20 | 67.1 (-0.89%) | 65 (-14.47%) | 13 | 20.0 | 0.14% | 1.06% | 4.67% |
| 2026-05-19 | 67.7 (-0.29%) | 76 (43.4%) | 10 | 13.16 | 0.16% | 1.15% | 4.82% |
| 2026-05-18 | 67.9 (0.44%) | 53 (-62.68%) | 12 | 22.64 | 0.11% | 1.2% | 4.85% |
| 2026-05-15 | 67.6 (-1.17%) | 142 (-10.13%) | 19 | 13.38 | 0.3% | 1.41% | 4.87% |
| 2026-05-14 | 68.4 (-1.72%) | 158 (47.66%) | 23 | 14.56 | 0.34% | 1.38% | 4.75% |
| 2026-05-13 | 69.6 (0.14%) | 107 (7.0%) | 22 | 20.56 | 0.23% | 1.28% | 4.73% |
| 2026-05-12 | 69.5 (-0.14%) | 100 (-34.64%) | 21 | 21.0 | 0.21% | 1.26% | 6.51% |
| 2026-05-11 | 69.6 (-0.43%) | 153 (20.47%) | 17 | 11.11 | 0.33% | 1.18% | 7.49% |
| 2026-05-08 | 69.9 (-0.71%) | 127 (15.45%) | 23 | 18.11 | 0.27% | 1.03% | 7.44% |
| 2026-05-07 | 70.4 (0.57%) | 110 (8.91%) | 10 | 9.09 | 0.24% | 0.89% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.0 (-0.57%) | 101 (60.32%) | 15 | 14.85 | 0.22% | 0.81% | 7.38% |
| 2026-05-05 | 70.4 (-0.14%) | 63 (-24.1%) | 8 | 12.7 | 0.13% | 0.77% | 7.36% |
| 2026-05-04 | 70.5 (-0.98%) | 83 (38.33%) | 9 | 10.84 | 0.18% | 0.97% | 7.41% |
| 2026-04-30 | 71.2 (0.85%) | 60 (-15.49%) | 13 | 21.67 | 0.13% | 1.05% | 7.48% |
| 2026-04-29 | 70.6 (0.86%) | 71 (-15.48%) | 21 | 29.58 | 0.15% | 1.28% | 7.6% |
| 2026-04-28 | 70.0 (-0.28%) | 84 (-46.15%) | 15 | 17.86 | 0.18% | 1.53% | 7.6% |
| 2026-04-27 | 70.2 (0.43%) | 156 (31.09%) | 53 | 33.97 | 0.33% | 1.64% | 7.51% |
| 2026-04-24 | 69.9 (-0.43%) | 119 (-28.74%) | 21 | 17.65 | 0.25% | 1.5% | 7.35% |
| 2026-04-23 | 70.2 (-1.82%) | 167 (-12.57%) | 32 | 19.16 | 0.36% | 1.38% | 7.36% |
| 2026-04-22 | 71.5 (-1.11%) | 191 (42.54%) | 19 | 9.95 | 0.41% | 1.2% | 7.22% |
| 2026-04-21 | 72.3 (-0.41%) | 134 (47.25%) | 22 | 16.42 | 0.29% | 1.12% | 6.97% |
| 2026-04-20 | 72.6 (-0.41%) | 91 (42.19%) | 18 | 19.78 | 0.19% | 2.84% | 6.84% |
| 2026-04-17 | 72.9 (0.28%) | 64 (-22.89%) | 16 | 25.0 | 0.14% | 3.83% | 6.82% |
| 2026-04-16 | 72.7 (0.14%) | 83 (-45.03%) | 15 | 18.07 | 0.18% | 3.98% | 6.95% |
| 2026-04-15 | 72.6 (-0.95%) | 151 (-83.94%) | 27 | 17.88 | 0.32% | 4.03% | 6.94% |
| 2026-04-14 | 73.3 (-7.57%) | 940 (69.37%) | 328 | 34.89 | 2.01% | 3.92% | 6.78% |
| 2026-04-13 | 79.3 (9.99%) | 555 (314.18%) | 0 | 0.0 | 1.19% | 2.11% | 5.0% |
| 2026-04-10 | 72.1 (-0.55%) | 134 (24.07%) | 19 | 14.18 | 0.29% | 1.1% | 4.34% |
| 2026-04-09 | 72.5 (-2.95%) | 108 (10.2%) | 9 | 8.33 | 0.23% | 1.07% | 4.28% |
| 2026-04-08 | 74.7 (2.89%) | 98 (6.52%) | 6 | 6.12 | 0.21% | 1.09% | 4.56% |
| 2026-04-07 | 72.6 (-1.22%) | 92 (8.24%) | 10 | 10.87 | 0.2% | 1.03% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.5 (-0.68%) | 85 (-28.57%) | 7 | 8.24 | 0.18% | 0.93% | 4.81% |
| 2026-04-01 | 74.0 (4.67%) | 119 (2.59%) | 13 | 10.92 | 0.25% | 0.91% | 4.85% |
| 2026-03-31 | 70.7 (-1.94%) | 116 (70.59%) | 32 | 27.59 | 0.25% | 0.93% | 5.3% |
| 2026-03-30 | 72.1 (-2.17%) | 68 (47.83%) | 9 | 13.24 | 0.15% | 0.89% | 5.61% |
| 2026-03-27 | 73.7 (0.55%) | 46 (-41.77%) | 8 | 17.39 | 0.1% | 0.91% | 5.88% |
| 2026-03-26 | 73.3 (-1.48%) | 79 (-36.8%) | 9 | 11.39 | 0.17% | 0.96% | 5.94% |
| 2026-03-25 | 74.4 (3.33%) | 125 (26.26%) | 23 | 18.4 | 0.27% | 0.97% | 6.28% |
| 2026-03-24 | 72.0 (0.7%) | 99 (32.0%) | 24 | 24.24 | 0.21% | 0.97% | 6.57% |
| 2026-03-23 | 71.5 (-0.69%) | 75 (5.63%) | 20 | 26.67 | 0.16% | 0.92% | 6.6% |
| 2026-03-20 | 72.0 (0.14%) | 71 (-15.48%) | 19 | 26.76 | 0.15% | 0.93% | 7.04% |
| 2026-03-19 | 71.9 (-0.28%) | 84 (-31.71%) | 12 | 14.29 | 0.18% | 1.01% | 7.32% |
| 2026-03-18 | 72.1 (-0.14%) | 123 (55.7%) | 19 | 15.45 | 0.26% | 1.35% | 7.79% |
| 2026-03-17 | 72.2 (0.28%) | 79 (0.0%) | 10 | 12.66 | 0.17% | 1.31% | 8.24% |
| 2026-03-16 | 72.0 (0.28%) | 79 (-26.17%) | 19 | 24.05 | 0.17% | 1.65% | 10.08% |
| 2026-03-13 | 71.8 (-1.91%) | 107 (-55.97%) | 12 | 11.21 | 0.23% | 1.83% | 10.05% |
| 2026-03-12 | 73.2 (-3.94%) | 243 (131.43%) | 64 | 26.34 | 0.52% | 1.91% | 9.96% |
| 2026-03-11 | 76.2 (1.87%) | 105 (-56.25%) | 20 | 19.05 | 0.22% | 1.61% | 9.69% |
| 2026-03-10 | 74.8 (4.03%) | 240 (48.15%) | 84 | 35.0 | 0.51% | 2.1% | 9.82% |
| 2026-03-09 | 71.9 (-2.97%) | 162 (10.96%) | 37 | 22.84 | 0.35% | 2.14% | 9.61% |
| 2026-03-06 | 74.1 (4.07%) | 146 (43.14%) | 18 | 12.33 | 0.31% | 2.22% | 9.76% |
| 2026-03-05 | 71.2 (1.71%) | 102 (-69.37%) | 16 | 15.69 | 0.22% | 2.06% | 9.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.0 (-3.85%) | 333 (28.08%) | 71 | 21.32 | 0.71% | 2.35% | 9.73% |
| 2026-03-03 | 72.8 (-3.58%) | 260 (32.65%) | 43 | 16.54 | 0.56% | 2.2% | 9.21% |
| 2026-03-02 | 75.5 (-2.58%) | 196 (168.49%) | 62 | 31.63 | 0.42% | 1.88% | 8.87% |
| 2026-02-26 | 77.5 (0.52%) | 73 (-69.46%) | 8 | 10.96 | 0.16% | 2.06% | 8.63% |
| 2026-02-25 | 77.1 (-1.28%) | 239 (-8.08%) | 24 | 10.04 | 0.51% | 2.34% | 8.71% |
| 2026-02-24 | 78.1 (-1.14%) | 260 (134.23%) | 66 | 25.38 | 0.56% | 2.47% | 8.38% |
| 2026-02-23 | 79.0 (0.38%) | 111 (-60.36%) | 17 | 15.32 | 0.24% | 2.64% | 8.12% |
| 2026-02-11 | 78.7 (0.13%) | 280 (37.25%) | 67 | 23.93 | 0.6% | 4.41% | 8.2% |
| 2026-02-10 | 78.6 (0.0%) | 204 (-32.67%) | 39 | 19.12 | 0.44% | 3.94% | 7.95% |
| 2026-02-09 | 78.6 (-2.72%) | 303 (-9.82%) | 72 | 23.76 | 0.65% | 3.64% | 7.83% |
| 2026-02-06 | 80.8 (-3.23%) | 336 (-64.22%) | 151 | 44.94 | 0.72% | 3.25% | 7.38% |
| 2026-02-05 | 83.5 (5.96%) | 939 (1367.19%) | 392 | 41.75 | 2.01% | 2.88% | 6.97% |
| 2026-02-04 | 78.8 (1.29%) | 64 (1.59%) | 8 | 12.5 | 0.14% | 1.18% | 5.14% |
| 2026-02-03 | 77.8 (0.13%) | 63 (-47.5%) | 15 | 23.81 | 0.13% | 1.54% | 5.21% |
| 2026-02-02 | 77.7 (-1.4%) | 120 (-26.83%) | 14 | 11.67 | 0.26% | 1.71% | 5.26% |
| 2026-01-30 | 78.8 (-2.11%) | 164 (15.49%) | 14 | 8.54 | 0.35% | 1.65% | 5.33% |
| 2026-01-29 | 80.5 (-0.86%) | 142 (-38.53%) | 38 | 26.76 | 0.3% | 1.49% | 5.54% |
| 2026-01-28 | 81.2 (-1.46%) | 231 (63.83%) | 59 | 25.54 | 0.49% | 1.4% | 5.31% |
| 2026-01-27 | 82.4 (-0.36%) | 141 (51.61%) | 40 | 28.37 | 0.3% | 1.09% | 4.97% |
| 2026-01-26 | 82.7 (0.85%) | 93 (4.49%) | 17 | 18.28 | 0.2% | 1.02% | 4.78% |
| 2026-01-23 | 82.0 (0.12%) | 89 (-13.59%) | 30 | 33.71 | 0.19% | 1.0% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 81.9 (0.99%) | 103 (24.1%) | 17 | 16.5 | 0.22% | 1.11% | 4.75% |
| 2026-01-21 | 81.1 (-0.73%) | 83 (-25.23%) | 14 | 16.87 | 0.18% | 1.21% | 4.65% |
| 2026-01-20 | 81.7 (0.37%) | 111 (33.73%) | 27 | 24.32 | 0.24% | 1.38% | 4.58% |
| 2026-01-19 | 81.4 (-0.12%) | 83 (-41.13%) | 10 | 12.05 | 0.18% | 1.46% | 4.49% |
| 2026-01-16 | 81.5 (-1.45%) | 141 (-5.37%) | 33 | 23.4 | 0.3% | 1.48% | 4.49% |
| 2026-01-15 | 82.7 (-0.36%) | 149 (-7.45%) | 50 | 33.56 | 0.32% | 1.49% | 4.34% |
| 2026-01-14 | 83.0 (1.97%) | 161 (8.05%) | 7 | 4.35 | 0.34% | 1.35% | 4.27% |
| 2026-01-13 | 81.4 (0.25%) | 149 (63.74%) | 47 | 31.54 | 0.32% | 1.2% | 4.12% |
| 2026-01-12 | 81.2 (-0.49%) | 91 (-37.67%) | 11 | 12.09 | 0.19% | 1.07% | 4.06% |
| 2026-01-09 | 81.6 (1.75%) | 146 (75.9%) | 31 | 21.23 | 0.31% | 1.2% | 4.35% |
| 2026-01-08 | 80.2 (-0.25%) | 83 (-10.75%) | 19 | 22.89 | 0.18% | 1.46% | 4.21% |
| 2026-01-07 | 80.4 (0.12%) | 93 (3.33%) | 9 | 9.68 | 0.2% | 1.35% | 4.3% |
| 2026-01-06 | 80.3 (0.75%) | 90 (-40.0%) | 11 | 12.22 | 0.19% | 1.3% | 4.31% |
| 2026-01-05 | 79.7 (-2.33%) | 150 (-43.61%) | 25 | 16.67 | 0.32% | 1.22% | 4.3% |
| 2026-01-02 | 81.6 (2.77%) | 266 (682.35%) | 37 | 13.91 | 0.57% | 1.08% | 4.18% |
| 2025-12-31 | 79.4 (-0.13%) | 34 (-50.72%) | 6 | 17.65 | 0.07% | 0.69% | 3.75% |
| 2025-12-30 | 79.5 (0.13%) | 69 (35.29%) | 23 | 33.33 | 0.15% | 0.74% | 3.82% |
| 2025-12-29 | 79.4 (-0.63%) | 51 (-40.0%) | 6 | 11.76 | 0.11% | 0.7% | 4.0% |
| 2025-12-26 | 79.9 (1.01%) | 85 (2.41%) | 13 | 15.29 | 0.18% | 0.74% | 4.15% |
| 2025-12-24 | 79.1 (-0.75%) | 83 (38.33%) | 19 | 22.89 | 0.18% | 0.74% | 4.29% |
| 2025-12-23 | 79.7 (-0.25%) | 60 (27.66%) | 11 | 18.33 | 0.13% | 0.71% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 79.9 (2.44%) | 47 (-32.86%) | 1 | 2.13 | 0.1% | 0.83% | 4.46% |
| 2025-12-19 | 78.0 (0.26%) | 70 (-17.65%) | 16 | 22.86 | 0.15% | 0.92% | 4.6% |
| 2025-12-18 | 77.8 (-0.89%) | 85 (19.72%) | 22 | 25.88 | 0.18% | 1.03% | 5.16% |
| 2025-12-17 | 78.5 (1.16%) | 71 (-38.79%) | 13 | 18.31 | 0.15% | 1.34% | 5.3% |
| 2025-12-16 | 77.6 (-1.02%) | 116 (28.89%) | 23 | 19.83 | 0.25% | 1.36% | 6.01% |
| 2025-12-15 | 78.4 (-0.25%) | 90 (-25.0%) | 18 | 20.0 | 0.19% | 1.37% | 7.08% |
| 2025-12-12 | 78.6 (-0.51%) | 120 (-47.37%) | 14 | 11.67 | 0.26% | 1.39% | 7.78% |
| 2025-12-11 | 79.0 (-1.74%) | 228 (181.48%) | 30 | 13.16 | 0.49% | 1.32% | 8.23% |
| 2025-12-10 | 80.4 (-0.5%) | 81 (-34.68%) | 9 | 11.11 | 0.17% | 1.02% | 8.69% |
| 2025-12-09 | 80.8 (-0.98%) | 124 (26.53%) | 18 | 14.52 | 0.26% | 0.99% | 9.13% |
| 2025-12-08 | 81.6 (-0.49%) | 98 (15.29%) | 18 | 18.37 | 0.21% | 0.88% | 9.93% |
| 2025-12-05 | 82.0 (0.37%) | 85 (-6.59%) | 25 | 29.41 | 0.18% | 0.99% | 11.95% |
| 2025-12-04 | 81.7 (-0.97%) | 91 (40.0%) | 22 | 24.18 | 0.19% | 1.07% | 12.75% |
| 2025-12-03 | 82.5 (0.73%) | 65 (-8.45%) | 14 | 21.54 | 0.14% | 1.19% | 18.18% |
| 2025-12-02 | 81.9 (0.0%) | 71 (-52.67%) | 12 | 16.9 | 0.15% | 1.26% | 23.04% |
| 2025-12-01 | 81.9 (-1.44%) | 150 (21.95%) | 18 | 12.0 | 0.32% | 1.38% | 23.25% |
| 2025-11-28 | 83.1 (-0.12%) | 123 (-17.45%) | 29 | 23.58 | 0.26% | 1.29% | 23.37% |
| 2025-11-27 | 83.2 (-0.36%) | 149 (55.21%) | 42 | 28.19 | 0.32% | 1.75% | 23.77% |
| 2025-11-26 | 83.5 (0.48%) | 96 (-24.41%) | 17 | 17.71 | 0.21% | 1.75% | 24.01% |
| 2025-11-25 | 83.1 (-0.48%) | 127 (14.41%) | 31 | 24.41 | 0.27% | 2.41% | 24.16% |
| 2025-11-24 | 83.5 (1.83%) | 111 (-66.87%) | 27 | 24.32 | 0.24% | 3.46% | 24.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.0 (-1.8%) | 335 (121.85%) | 81 | 24.18 | 0.72% | 4.11% | 25.58% |
| 2025-11-20 | 83.5 (0.0%) | 151 (-62.44%) | 25 | 16.56 | 0.32% | 4.1% | 25.95% |
| 2025-11-19 | 83.5 (-3.24%) | 402 (-34.95%) | 124 | 30.85 | 0.86% | 4.72% | 26.06% |
| 2025-11-18 | 86.3 (-3.68%) | 618 (47.85%) | 166 | 26.86 | 1.32% | 4.47% | 25.93% |
| 2025-11-17 | 89.6 (1.47%) | 418 (27.05%) | 170 | 40.67 | 0.89% | 4.22% | 26.48% |
| 2025-11-14 | 88.3 (0.0%) | 329 (-25.73%) | 132 | 40.12 | 0.7% | 5.56% | 29.49% |
| 2025-11-13 | 88.3 (-2.21%) | 443 (54.9%) | 97 | 21.9 | 0.95% | 5.84% | 29.1% |
| 2025-11-12 | 90.3 (0.44%) | 286 (-42.57%) | 69 | 24.13 | 0.61% | 10.51% | 28.46% |
| 2025-11-11 | 89.9 (-1.53%) | 498 (-52.34%) | 138 | 27.71 | 1.06% | 14.91% | 28.52% |
| 2025-11-10 | 91.3 (1.67%) | 1045 (126.68%) | 481 | 46.03 | 2.23% | 14.2% | 27.73% |
| 2025-11-07 | 89.8 (-0.44%) | 461 (-82.46%) | 168 | 36.44 | 0.99% | 12.41% | 25.79% |
| 2025-11-06 | 90.2 (2.38%) | 2629 (12.21%) | 1826 | 69.46 | 5.62% | 12.08% | 24.97% |
| 2025-11-05 | 88.1 (-0.23%) | 2343 (1286.39%) | 1559 | 66.54 | 5.01% | 7.03% | 19.69% |
| 2025-11-04 | 88.3 (-0.79%) | 169 (-17.96%) | 41 | 24.26 | 0.36% | 2.37% | 14.85% |
| 2025-11-03 | 89.0 (0.45%) | 206 (-32.68%) | 41 | 19.9 | 0.44% | 2.6% | 14.8% |
| 2025-10-31 | 88.6 (1.03%) | 306 (15.91%) | 72 | 23.53 | 0.65% | 3.5% | 14.65% |
| 2025-10-30 | 87.7 (-0.9%) | 264 (60.0%) | 41 | 15.53 | 0.56% | 3.93% | 14.23% |
| 2025-10-29 | 88.5 (0.0%) | 165 (-40.43%) | 25 | 15.15 | 0.35% | 3.81% | 14.12% |
| 2025-10-28 | 88.5 (-0.34%) | 277 (-55.82%) | 50 | 18.05 | 0.59% | 4.18% | 14.21% |
| 2025-10-27 | 88.8 (-2.31%) | 627 (23.91%) | 110 | 17.54 | 1.34% | 5.46% | 14.04% |
| 2025-10-23 | 90.9 (-2.47%) | 506 (145.63%) | 135 | 26.68 | 1.08% | 8.02% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 93.2 (-1.38%) | 206 (-39.05%) | 42 | 20.39 | 0.44% | 7.25% | 13.43% |
| 2025-10-21 | 94.5 (0.0%) | 338 (-61.55%) | 118 | 34.91 | 0.72% | 7.12% | 15.34% |
| 2025-10-20 | 94.5 (-1.77%) | 879 (-51.86%) | 387 | 44.03 | 1.88% | 7.07% | 18.22% |
| 2025-10-17 | 96.2 (6.53%) | 1826 (1159.31%) | 746 | 40.85 | 3.9% | 5.46% | 19.06% |
| 2025-10-16 | 90.3 (0.33%) | 145 (1.4%) | 33 | 22.76 | 0.31% | 1.85% | 16.32% |
| 2025-10-15 | 90.0 (0.9%) | 143 (-54.46%) | 44 | 30.77 | 0.31% | 1.71% | 16.95% |
| 2025-10-14 | 89.2 (-0.34%) | 314 (143.41%) | 66 | 21.02 | 0.67% | 1.74% | 17.33% |
| 2025-10-13 | 89.5 (0.9%) | 129 (-5.15%) | 23 | 17.83 | 0.28% | 1.24% | 17.68% |
| 2025-10-09 | 88.7 (-1.0%) | 136 (74.36%) | 14 | 10.29 | 0.29% | 1.28% | 18.02% |
| 2025-10-08 | 89.6 (0.45%) | 78 (-50.32%) | 11 | 14.1 | 0.17% | 1.27% | 18.66% |
| 2025-10-07 | 89.2 (0.34%) | 157 (96.25%) | 29 | 18.47 | 0.34% | 1.34% | 19.65% |
| 2025-10-03 | 88.9 (-0.11%) | 80 (-45.21%) | 8 | 10.0 | 0.17% | 1.46% | 19.88% |
| 2025-10-02 | 89.0 (-0.45%) | 146 (8.96%) | 35 | 23.97 | 0.31% | 1.72% | 20.33% |
| 2025-10-01 | 89.4 (0.22%) | 134 (20.72%) | 26 | 19.4 | 0.29% | 1.84% | 20.56% |
| 2025-09-30 | 89.2 (-0.34%) | 111 (-47.14%) | 28 | 25.23 | 0.24% | 2.26% | 20.6% |
| 2025-09-26 | 89.5 (0.34%) | 210 (1.94%) | 55 | 26.19 | 0.45% | 3.12% | 20.93% |
| 2025-09-25 | 89.2 (-0.89%) | 206 (3.0%) | 42 | 20.39 | 0.44% | 5.03% | 20.89% |
| 2025-09-24 | 90.0 (-0.55%) | 200 (-39.58%) | 48 | 24.0 | 0.43% | 8.19% | 21.07% |
| 2025-09-23 | 90.5 (-1.52%) | 331 (-35.73%) | 56 | 16.92 | 0.71% | 10.48% | 21.29% |
| 2025-09-22 | 91.9 (-1.29%) | 515 (-53.31%) | 114 | 22.14 | 1.1% | 10.94% | 21.28% |
| 2025-09-19 | 93.1 (5.68%) | 1103 (-34.5%) | 304 | 27.56 | 2.36% | 10.78% | 20.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.1 (-22.72%) | 1684 (32.29%) | 408 | 24.23 | 3.6% | 9.1% | 18.63% |
| 2025-09-17 | 114.0 (0.0%) | 1273 (133.58%) | 233 | 18.3 | 2.72% | 6.53% | 15.35% |
| 2025-09-16 | 114.0 (2.24%) | 545 (24.15%) | 36 | 6.61 | 1.16% | 4.42% | 13.21% |
| 2025-09-15 | 111.5 (0.0%) | 439 (37.62%) | 47 | 10.71 | 0.94% | 4.19% | 12.73% |
| 2025-09-12 | 111.5 (3.72%) | 319 (-33.26%) | 36 | 11.29 | 0.68% | 4.41% | 12.38% |
| 2025-09-11 | 107.5 (-4.02%) | 478 (65.4%) | 76 | 15.9 | 1.02% | 4.29% | 19.16% |
| 2025-09-10 | 112.0 (-0.44%) | 289 (-33.72%) | 65 | 22.49 | 0.62% | 3.89% | 24.94% |
| 2025-09-09 | 112.5 (-2.6%) | 436 (-19.56%) | 105 | 24.08 | 0.93% | 3.81% | 26.36% |
| 2025-09-08 | 115.5 (3.59%) | 542 (107.66%) | 134 | 24.72 | 1.16% | 3.21% | 29.59% |
| 2025-09-05 | 111.5 (1.36%) | 261 (-10.62%) | 68 | 26.05 | 0.56% | 2.62% | 29.89% |
| 2025-09-04 | 110.0 (0.92%) | 292 (14.96%) | 44 | 15.07 | 0.62% | 2.47% | 31.06% |
| 2025-09-03 | 109.0 (1.4%) | 254 (68.21%) | 67 | 26.38 | 0.54% | 2.47% | 32.98% |
| 2025-09-02 | 107.5 (-0.92%) | 151 (-43.23%) | 26 | 17.22 | 0.32% | 2.57% | 36.31% |
| 2025-09-01 | 108.5 (0.0%) | 266 (37.11%) | 93 | 34.96 | 0.57% | 2.95% | 37.54% |
| 2025-08-29 | 108.5 (-0.46%) | 194 (-33.1%) | 27 | 13.92 | 0.41% | 2.75% | 39.85% |
| 2025-08-28 | 109.0 (0.93%) | 290 (-3.65%) | 56 | 19.31 | 0.62% | 2.77% | 39.98% |
| 2025-08-27 | 108.0 (0.93%) | 301 (-8.23%) | 74 | 24.58 | 0.64% | 2.47% | 39.73% |
| 2025-08-26 | 107.0 (0.94%) | 328 (86.36%) | 132 | 40.24 | 0.7% | 2.41% | 39.78% |
| 2025-08-25 | 106.0 (0.95%) | 176 (-12.44%) | 44 | 25.0 | 0.38% | 2.38% | 41.04% |
| 2025-08-22 | 105.0 (-1.41%) | 201 (33.11%) | 65 | 32.34 | 0.43% | 2.6% | 42.26% |
| 2025-08-21 | 106.5 (1.91%) | 151 (-44.07%) | 41 | 27.15 | 0.32% | 6.78% | 42.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 104.5 (1.46%) | 270 (-15.09%) | 101 | 37.41 | 0.58% | 13.46% | 43.11% |
| 2025-08-19 | 103.0 (-2.37%) | 318 (13.98%) | 74 | 23.27 | 0.68% | 14.94% | 43.03% |
| 2025-08-18 | 105.5 (-0.47%) | 279 (-80.38%) | 61 | 21.86 | 0.6% | 18.49% | 43.64% |
| 2025-08-15 | 106.0 (-4.07%) | 1422 (-44.37%) | 390 | 27.43 | 3.95% | 19.53% | 43.94% |
| 2025-08-14 | 110.5 (-5.56%) | 2556 (218.7%) | 1120 | 43.82 | 7.1% | 17.47% | 41.62% |
| 2025-08-13 | 117.0 (0.86%) | 802 (-49.84%) | 319 | 39.78 | 2.23% | 13.1% | 36.02% |
| 2025-08-12 | 116.0 (-5.31%) | 1599 (145.62%) | 620 | 38.77 | 4.44% | 14.91% | 36.18% |
| 2025-08-11 | 122.5 (-2.39%) | 651 (-4.55%) | 194 | 29.8 | 1.81% | 12.11% | 42.58% |
| 2025-08-08 | 125.5 (-1.18%) | 682 (-30.55%) | 283 | 41.5 | 1.89% | 13.36% | 56.45% |
| 2025-08-07 | 127.0 (-0.78%) | 982 (-32.42%) | 249 | 25.36 | 2.73% | 12.13% | 57.29% |
| 2025-08-06 | 128.0 (2.4%) | 1453 (145.03%) | 325 | 22.37 | 4.04% | 9.96% | 55.59% |
| 2025-08-05 | 125.0 (1.21%) | 593 (-46.04%) | 228 | 38.45 | 1.65% | 6.81% | 53.5% |
| 2025-08-04 | 123.5 (1.65%) | 1099 (359.83%) | 612 | 55.69 | 3.05% | 7.34% | 55.4% |
| 2025-08-01 | 121.5 (1.67%) | 239 (18.91%) | 80 | 33.47 | 0.66% | 5.98% | 60.88% |
| 2025-07-31 | 119.5 (-2.05%) | 201 (-36.99%) | 27 | 13.43 | 0.56% | 6.17% | 62.55% |
| 2025-07-30 | 122.0 (0.0%) | 319 (-59.26%) | 103 | 32.29 | 0.89% | 6.59% | 66.39% |
| 2025-07-29 | 122.0 (0.83%) | 783 (27.94%) | 286 | 36.53 | 2.17% | 6.38% | 72.34% |
| 2025-07-28 | 121.0 (1.68%) | 612 (100.0%) | 335 | 54.74 | 1.7% | 5.7% | 74.08% |
| 2025-07-25 | 119.0 (-2.06%) | 306 (-13.07%) | 122 | 39.87 | 0.85% | 5.08% | 79.06% |
| 2025-07-24 | 121.5 (2.53%) | 352 (44.26%) | 101 | 28.69 | 0.98% | 5.85% | 93.2% |
| 2025-07-23 | 118.5 (1.28%) | 244 (-54.56%) | 93 | 38.11 | 0.68% | 6.37% | 97.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 117.0 (-3.31%) | 537 (38.4%) | 116 | 21.6 | 1.49% | 8.08% | 98.14% |
| 2025-07-21 | 121.0 (-1.63%) | 388 (-33.68%) | 133 | 34.28 | 1.08% | 17.43% | 98.55% |
| 2025-07-18 | 123.0 (-0.81%) | 585 (8.53%) | 142 | 24.27 | 1.62% | 32.03% | 98.52% |
| 2025-07-17 | 124.0 (-0.8%) | 539 (-37.33%) | 137 | 25.42 | 1.5% | 33.14% | 98.04% |
| 2025-07-16 | 125.0 (-0.79%) | 860 (-77.97%) | 397 | 46.16 | 2.39% | 32.67% | 97.74% |
| 2025-07-15 | 126.0 (-4.55%) | 3904 (-30.82%) | 1988 | 50.92 | 10.84% | 32.23% | 96.96% |
| 2025-07-14 | 132.0 (6.88%) | 5643 (472.31%) | 3475 | 61.58 | 15.68% | 24.93% | 90.13% |
| 2025-07-11 | 123.5 (1.65%) | 986 (167.21%) | 417 | 42.29 | 2.74% | 17.79% | 78.5% |
| 2025-07-10 | 121.5 (-1.62%) | 369 (-47.36%) | 116 | 31.44 | 1.03% | 17.38% | 82.56% |
| 2025-07-09 | 123.5 (-0.4%) | 701 (-45.11%) | 375 | 53.5 | 1.95% | 20.76% | 85.83% |
| 2025-07-08 | 124.0 (1.64%) | 1277 (-58.42%) | 798 | 62.49 | 3.55% | 25.64% | 89.73% |
| 2025-07-07 | 122.0 (-0.81%) | 3071 (265.6%) | 2053 | 66.85 | 8.53% | 26.01% | 88.33% |
| 2025-07-04 | 123.0 (-1.6%) | 840 (-47.0%) | 382 | 45.48 | 2.33% | 24.17% | 87.14% |
| 2025-07-03 | 125.0 (-2.34%) | 1585 (-35.54%) | 814 | 51.36 | 4.4% | 36.83% | 88.5% |
| 2025-07-02 | 128.0 (2.81%) | 2459 (74.52%) | 1373 | 55.84 | 6.83% | 37.42% | 86.38% |
| 2025-07-01 | 124.5 (2.47%) | 1409 (-41.49%) | 702 | 49.82 | 3.91% | 32.19% | 85.2% |
| 2025-06-30 | 121.5 (-2.02%) | 2408 (-55.37%) | 1394 | 57.89 | 6.69% | 30.17% | 85.09% |
| 2025-06-27 | 124.0 (4.2%) | 5396 (199.94%) | 3444 | 63.83 | 14.99% | 24.53% | 82.52% |
| 2025-06-26 | 119.0 (4.39%) | 1799 (212.33%) | 879 | 48.86 | 5.0% | 10.68% | 75.91% |
| 2025-06-25 | 114.0 (0.0%) | 576 (-15.67%) | 253 | 43.92 | 1.6% | 6.89% | 78.75% |
| 2025-06-24 | 114.0 (4.59%) | 683 (80.69%) | 317 | 46.41 | 1.9% | 6.89% | 84.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 109.0 (-1.8%) | 378 (-7.8%) | 146 | 38.62 | 1.05% | 9.01% | 91.76% |
| 2025-06-20 | 111.0 (-0.45%) | 410 (-5.53%) | 144 | 35.12 | 1.14% | 12.01% | 106.01% |
| 2025-06-19 | 111.5 (-3.04%) | 434 (-24.65%) | 135 | 31.11 | 1.21% | 17.66% | 140.97% |
| 2025-06-18 | 115.0 (-0.43%) | 576 (-60.17%) | 309 | 53.65 | 1.6% | 20.76% | 158.97% |
| 2025-06-17 | 115.5 (0.0%) | 1446 (-0.75%) | 715 | 49.45 | 4.02% | 25.0% | 161.79% |
| 2025-06-16 | 115.5 (-4.55%) | 1457 (-40.43%) | 549 | 37.68 | 4.05% | 23.13% | 165.88% |
| 2025-06-13 | 121.0 (-2.42%) | 2446 (57.91%) | 1520 | 62.14 | 6.79% | 26.43% | 182.02% |
| 2025-06-12 | 124.0 (1.64%) | 1549 (-26.34%) | 909 | 58.68 | 4.3% | 23.33% | 184.84% |
| 2025-06-11 | 122.0 (2.52%) | 2103 (172.41%) | 1211 | 57.58 | 5.84% | 21.31% | 183.18% |
| 2025-06-10 | 119.0 (0.0%) | 772 (-70.8%) | 427 | 55.31 | 2.14% | 21.12% | 182.55% |
| 2025-06-09 | 119.0 (3.93%) | 2644 (98.65%) | 1548 | 58.55 | 7.34% | 22.78% | 184.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.0 (1.62%) | 506 (-10.12%) | 66 | 13.04 |
| 2026-05-29 | 67.9 (0.89%) | 563 (64.14%) | 60 | 10.66 |
| 2026-05-22 | 67.3 (-0.44%) | 343 (-48.03%) | 52 | 15.16 |
| 2026-05-15 | 67.6 (-3.29%) | 660 (36.36%) | 102 | 15.45 |
| 2026-05-08 | 69.9 (-1.83%) | 484 (30.46%) | 65 | 13.43 |
| 2026-04-30 | 71.2 (1.86%) | 371 (-47.15%) | 102 | 27.49 |
| 2026-04-24 | 69.9 (-4.12%) | 702 (-60.85%) | 112 | 15.95 |
| 2026-04-17 | 72.9 (1.11%) | 1793 (315.05%) | 386 | 21.53 |
| 2026-04-10 | 72.1 (-1.9%) | 432 (11.34%) | 44 | 10.19 |
| 2026-04-02 | 73.5 (-0.27%) | 388 (-8.49%) | 61 | 15.72 |
| 2026-03-27 | 73.7 (2.36%) | 424 (-2.75%) | 84 | 19.81 |
| 2026-03-20 | 72.0 (0.28%) | 436 (-49.12%) | 79 | 18.12 |
| 2026-03-13 | 71.8 (-3.1%) | 857 (-17.36%) | 217 | 25.32 |
| 2026-03-06 | 74.1 (-4.39%) | 1037 (51.83%) | 210 | 20.25 |
| 2026-02-26 | 77.5 (-1.52%) | 683 (-13.21%) | 115 | 16.84 |
| 2026-02-11 | 78.7 (-2.6%) | 787 (-48.29%) | 178 | 22.62 |
| 2026-02-06 | 80.8 (2.54%) | 1522 (97.41%) | 580 | 38.11 |
| 2026-01-30 | 78.8 (-3.9%) | 771 (64.39%) | 168 | 21.79 |
| 2026-01-23 | 82.0 (0.61%) | 469 (-32.13%) | 98 | 20.9 |
| 2026-01-16 | 81.5 (-0.12%) | 691 (22.95%) | 148 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.6 (0.0%) | 562 (111.28%) | 95 | 16.9 |
| 2026-01-02 | 81.6 (2.13%) | 266 (-3.27%) | 37 | 13.91 |
| 2025-12-26 | 79.9 (2.44%) | 275 (-36.34%) | 44 | 16.0 |
| 2025-12-19 | 78.0 (-0.76%) | 432 (-33.64%) | 92 | 21.3 |
| 2025-12-12 | 78.6 (-4.15%) | 651 (40.91%) | 89 | 13.67 |
| 2025-12-05 | 82.0 (-1.32%) | 462 (-23.76%) | 91 | 19.7 |
| 2025-11-28 | 83.1 (1.34%) | 606 (-68.5%) | 146 | 24.09 |
| 2025-11-21 | 82.0 (-7.13%) | 1924 (-26.03%) | 566 | 29.42 |
| 2025-11-14 | 88.3 (-1.67%) | 2601 (-55.22%) | 917 | 35.26 |
| 2025-11-07 | 89.8 (1.35%) | 5808 (254.36%) | 3635 | 62.59 |
| 2025-10-31 | 88.6 (-2.53%) | 1639 (-15.03%) | 298 | 18.18 |
| 2025-10-23 | 90.9 (-5.51%) | 1929 (-24.56%) | 682 | 35.36 |
| 2025-10-17 | 96.2 (8.46%) | 2557 (589.22%) | 912 | 35.67 |
| 2025-10-09 | 88.7 (-0.22%) | 371 (-21.23%) | 54 | 14.56 |
| 2025-10-03 | 88.9 (-0.67%) | 471 (-67.78%) | 97 | 20.59 |
| 2025-09-26 | 89.5 (-3.87%) | 1462 (-71.02%) | 315 | 21.55 |
| 2025-09-19 | 93.1 (-16.5%) | 5044 (144.38%) | 1028 | 20.38 |
| 2025-09-12 | 111.5 (0.0%) | 2064 (68.63%) | 416 | 20.16 |
| 2025-09-05 | 111.5 (2.76%) | 1224 (-5.04%) | 298 | 24.35 |
| 2025-08-29 | 108.5 (3.33%) | 1289 (5.74%) | 333 | 25.83 |
| 2025-08-22 | 105.0 (-0.94%) | 1219 (-82.66%) | 342 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 106.0 (-15.54%) | 7030 (46.18%) | 2643 | 37.6 |
| 2025-08-08 | 125.5 (3.29%) | 4809 (123.26%) | 1697 | 35.29 |
| 2025-08-01 | 121.5 (2.1%) | 2154 (17.9%) | 831 | 38.58 |
| 2025-07-25 | 119.0 (-3.25%) | 1827 (-84.16%) | 565 | 30.93 |
| 2025-07-18 | 123.0 (-0.4%) | 11531 (80.06%) | 6139 | 53.24 |
| 2025-07-11 | 123.5 (0.41%) | 6404 (-26.4%) | 3759 | 58.7 |
| 2025-07-04 | 123.0 (-0.81%) | 8701 (-1.48%) | 4665 | 53.61 |
| 2025-06-27 | 124.0 (11.71%) | 8832 (104.3%) | 5039 | 57.05 |
| 2025-06-20 | 111.0 (-8.26%) | 4323 (-54.56%) | 1852 | 42.84 |
| 2025-06-13 | 121.0 (5.68%) | 9514 (35.16%) | 5615 | 59.02 |
| 2025-06-06 | 114.5 (-9.84%) | 7039 (-40.25%) | 3413 | 48.49 |
| 2025-05-29 | 127.0 (-7.64%) | 11780 (-60.64%) | 7134 | 60.56 |
| 2025-05-23 | 137.5 (15.55%) | 29927 (99.1%) | 21720 | 72.58 |
| 2025-05-16 | 119.0 (10.7%) | 15031 (-17.87%) | 8209 | 54.61 |
| 2025-05-09 | 107.5 (17.87%) | 18302 (1383.14%) | 12380 | 67.64 |
| 2025-05-02 | 91.2 (9.35%) | 1234 (60.89%) | 534 | 43.27 |
| 2025-04-25 | 83.4 (1.09%) | 767 (13.29%) | 261 | 34.03 |
| 2025-04-18 | 82.5 (6.04%) | 677 (-60.66%) | 172 | 25.41 |
| 2025-04-11 | 77.8 (-15.53%) | 1721 (209.53%) | 200 | 11.62 |
| 2025-04-02 | 92.1 (-2.44%) | 556 (26.08%) | 179 | 32.19 |
| 2025-03-28 | 94.4 (-0.84%) | 441 (4.5%) | 76 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 95.2 (1.71%) | 422 (-72.4%) | 67 | 15.88 |
| 2025-03-14 | 93.6 (-10.43%) | 1529 (66.38%) | 328 | 21.45 |
| 2025-03-07 | 104.5 (0.48%) | 919 (-33.41%) | 227 | 24.7 |
| 2025-02-27 | 104.0 (0.97%) | 1380 (158.43%) | 337 | 24.42 |
| 2025-02-21 | 103.0 (3.73%) | 534 (1.52%) | 58 | 10.86 |
| 2025-02-14 | 99.3 (0.3%) | 526 (-44.28%) | 117 | 22.24 |
| 2025-02-07 | 99.0 (-4.35%) | 944 (-69.96%) | 254 | 26.91 |
| 2025-01-22 | 103.5 (3.71%) | 3142 (97.55%) | 1925 | 61.27 |
| 2025-01-17 | 99.8 (4.61%) | 1590 (85.06%) | 429 | 26.98 |
| 2025-01-10 | 95.4 (-9.14%) | 859 (-59.15%) | 137 | 15.95 |
| 2025-01-03 | 105.0 (6.82%) | 2103 (1304.74%) | 1015 | 48.26 |
| 2024-12-31 | 98.3 (-0.2%) | 149 (-75.01%) | 30 | 20.13 |
| 2024-12-27 | 98.5 (-1.99%) | 599 (-87.34%) | 200 | 33.39 |
| 2024-12-20 | 100.5 (7.26%) | 4732 (1064.49%) | 2877 | 60.8 |
| 2024-12-13 | 93.7 (-3.3%) | 406 (-27.94%) | 103 | 25.37 |
| 2024-12-06 | 96.9 (3.86%) | 563 (-0.66%) | 140 | 24.87 |
| 2024-11-29 | 93.3 (0.21%) | 567 (-31.69%) | 135 | 23.81 |
| 2024-11-22 | 93.1 (-1.79%) | 831 (-47.74%) | 247 | 29.72 |
| 2024-11-15 | 94.8 (-7.96%) | 1590 (49.02%) | 310 | 19.5 |
| 2024-11-08 | 103.0 (-4.63%) | 1067 (102.43%) | 178 | 16.68 |
| 2024-11-01 | 108.0 (-2.7%) | 527 (-55.23%) | 118 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 111.0 (4.72%) | 1177 (-25.23%) | 280 | 23.79 |
| 2024-10-18 | 106.0 (0.95%) | 1575 (320.11%) | 370 | 23.49 |
| 2024-10-11 | 105.0 (0.96%) | 374 (-22.84%) | 74 | 19.79 |
| 2024-10-04 | 104.0 (-5.45%) | 485 (-25.12%) | 92 | 18.97 |
| 2024-09-27 | 110.0 (4.76%) | 648 (86.02%) | 86 | 13.27 |
| 2024-09-20 | 105.0 (1.94%) | 348 (-60.14%) | 50 | 14.37 |
| 2024-09-13 | 103.0 (-5.07%) | 875 (-7.37%) | 155 | 17.71 |
| 2024-09-06 | 108.5 (-5.65%) | 944 (-9.11%) | 291 | 30.83 |
| 2024-08-30 | 115.0 (-3.77%) | 1039 (-58.94%) | 128 | 12.32 |
| 2024-08-23 | 119.5 (2.14%) | 2531 (-52.06%) | 1232 | 48.68 |
| 2024-08-16 | 117.0 (-6.02%) | 5281 (65.26%) | 2027 | 38.38 |
| 2024-08-09 | 124.5 (-9.12%) | 3195 (125.9%) | 1148 | 35.93 |
| 2024-08-02 | 137.0 (0.0%) | 1414 (-43.51%) | 429 | 30.34 |
| 2024-07-26 | 137.0 (-8.05%) | 2503 (-53.5%) | 781 | 31.2 |
| 2024-07-19 | 149.0 (-0.67%) | 5385 (-21.34%) | 1841 | 34.19 |
| 2024-07-12 | 150.0 (-1.96%) | 6846 (287.78%) | 2123 | 31.01 |
| 2024-07-05 | 153.0 (2.68%) | 1765 (-44.52%) | 451 | 25.55 |
| 2024-06-28 | 149.0 (-5.7%) | 3182 (-33.36%) | 764 | 24.01 |
| 2024-06-21 | 158.0 (2.93%) | 4775 (56.08%) | 1927 | 40.36 |
| 2024-06-14 | 153.5 (-3.15%) | 3059 (-33.99%) | 981 | 32.07 |
| 2024-06-07 | 158.5 (1.93%) | 4635 (-76.13%) | 1967 | 42.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 155.5 (-0.96%) | 19421 (-44.71%) | 11221 | 57.78 |
| 2024-05-24 | 157.0 (-11.8%) | 35127 (8.94%) | 23661 | 67.36 |
| 2024-05-17 | 178.0 (25.8%) | 32243 (208.98%) | 19130 | 59.33 |
| 2024-05-10 | 141.5 (-6.6%) | 10435 (-46.58%) | 5168 | 49.53 |
| 2024-05-03 | 151.5 (-2.57%) | 19536 (-47.59%) | 11398 | 58.34 |
| 2024-04-26 | 155.5 (30.67%) | 37273 (1296.22%) | 24691 | 66.24 |
| 2024-04-19 | 119.0 (-5.56%) | 2669 (-59.35%) | 870 | 32.6 |
| 2024-04-12 | 126.0 (6.78%) | 6566 (438.72%) | 1867 | 28.43 |
| 2024-04-03 | 118.0 (1.29%) | 1219 (2.07%) | 272 | 22.31 |
| 2024-03-29 | 116.5 (1.75%) | 1194 (-15.51%) | 241 | 20.18 |
| 2024-03-22 | 114.5 (-1.29%) | 1413 (-71.72%) | 353 | 24.98 |
| 2024-03-15 | 116.0 (2.65%) | 4998 (175.54%) | 2380 | 47.62 |
| 2024-03-08 | 113.0 (0.89%) | 1813 (108.3%) | 559 | 30.83 |
| 2024-03-01 | 112.0 (3.7%) | 870 (-56.82%) | 152 | 17.47 |
| 2024-02-23 | 108.0 (-5.26%) | 2016 (38.89%) | 443 | 21.97 |
| 2024-02-16 | 114.0 (-8.8%) | 1452 (493.3%) | 466 | 32.09 |
| 2024-02-05 | 125.0 (0.4%) | 244 (-88.33%) | 41 | 16.8 |
| 2024-02-02 | 124.5 (0.81%) | 2097 (29.23%) | 911 | 43.44 |
| 2024-01-26 | 123.5 (0.0%) | 1622 (-20.23%) | 575 | 35.45 |
| 2024-01-19 | 123.5 (-4.63%) | 2034 (-37.99%) | 659 | 32.4 |
| 2024-01-12 | 129.5 (0.39%) | 3280 (15.18%) | 1221 | 37.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 129.0 (-0.77%) | 2848 (-36.69%) | 1393 | 48.91 |
| 2023-12-29 | 130.0 (5.69%) | 4499 (97.34%) | 2363 | 52.52 |
| 2023-12-22 | 123.0 (-2.38%) | 2279 (-18.11%) | 728 | 31.94 |
| 2023-12-15 | 126.0 (-4.91%) | 2784 (-15.14%) | 781 | 28.05 |
| 2023-12-08 | 132.5 (-1.12%) | 3280 (-36.54%) | 1275 | 38.87 |
| 2023-12-01 | 134.0 (-2.55%) | 5169 (-70.51%) | 2357 | 45.6 |
| 2023-11-24 | 137.5 (-6.14%) | 17531 (-56.74%) | 9999 | 57.04 |
| 2023-11-17 | 146.5 (2.45%) | 40526 (3.34%) | 27991 | 69.07 |
| 2023-11-10 | 143.0 (15.32%) | 39216 (138.18%) | 26351 | 67.19 |
| 2023-11-03 | 124.0 (4.2%) | 16464 (7.24%) | 10313 | 62.64 |
| 2023-10-27 | 119.0 (20.57%) | 15353 (95.51%) | 8355 | 54.42 |
| 2023-10-20 | 98.7 (-10.27%) | 7852 (151.27%) | 4052 | 51.6 |
| 2023-10-13 | 110.0 (6.8%) | 3125 (-3.17%) | 734 | 23.49 |
| 2023-10-06 | 103.0 (-2.83%) | 3227 (11.9%) | 1288 | 39.91 |
| 2023-09-28 | 106.0 (3.41%) | 2884 (7.83%) | 1412 | 48.96 |
| 2023-09-22 | 102.5 (-5.09%) | 2674 (-66.26%) | 1209 | 45.21 |
| 2023-09-15 | 108.0 (1.41%) | 7928 (252.19%) | 4052 | 51.11 |
| 2023-09-08 | 106.5 (-2.74%) | 2251 (-54.18%) | 857 | 38.07 |
| 2023-09-01 | 109.5 (-12.4%) | 4913 (-20.76%) | 2334 | 47.51 |
| 2023-08-25 | 125.0 (11.61%) | 6200 (147.36%) | 3759 | 60.63 |
| 2023-08-18 | 112.0 (-10.76%) | 2506 (-80.17%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 125.5 (-10.04%) | 12641 (14.74%) | 7012 | 55.47 |
| 2023-08-04 | 139.5 (-10.58%) | 11018 (154.72%) | 5733 | 52.03 |
| 2023-07-28 | 156.0 (22.35%) | 4325 (75.48%) | 1146 | 26.5 |
| 2023-07-21 | 127.5 (-0.39%) | 2465 (-84.53%) | 0 | 0.0 |
| 2023-07-14 | 128.0 (-21.95%) | 15934 (-26.56%) | 8091 | 50.78 |
| 2023-07-07 | 164.0 (-6.82%) | 21697 (589.6%) | 12884 | 59.38 |
| 2023-06-30 | 176.0 (7.32%) | 3146 (181.66%) | 0 | 0.0 |
| 2023-06-21 | 164.0 (2.82%) | 1117 (-97.1%) | 0 | 0.0 |
| 2023-06-16 | 159.5 (-1.85%) | 38507 (31.55%) | 23730 | 61.63 |
| 2023-06-09 | 162.5 (14.04%) | 29271 (1023.91%) | 18168 | 62.07 |
| 2023-06-02 | 142.5 (20.25%) | 2604 (-53.29%) | 0 | 0.0 |
| 2023-05-26 | 118.5 (7.73%) | 5576 (-88.91%) | 0 | 0.0 |
| 2023-05-19 | 110.0 (49.25%) | 50302 (145.33%) | 29245 | 58.14 |
| 2023-05-12 | 73.7 (21.82%) | 20503 (1900.53%) | 10601 | 51.7 |
| 2023-05-05 | 60.5 (1.0%) | 1024 (-46.29%) | 476 | 46.48 |
| 2023-04-28 | 59.9 (1.35%) | 1908 (-62.96%) | 734 | 38.47 |
| 2023-04-21 | 59.1 (-6.64%) | 5151 (-20.61%) | 2608 | 50.63 |
| 2023-04-14 | 63.3 (8.39%) | 6488 (731.83%) | 4073 | 62.78 |
| 2023-04-07 | 58.4 (-2.5%) | 780 (-84.81%) | 166 | 21.28 |
| 2023-03-31 | 59.9 (-0.66%) | 5135 (48.84%) | 2568 | 50.01 |
| 2023-03-24 | 60.3 (3.43%) | 3450 (-20.56%) | 1743 | 50.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.3 (-7.9%) | 4343 (-52.78%) | 2205 | 50.77 |
| 2023-03-10 | 63.3 (-1.09%) | 9198 (291.15%) | 4706 | 51.16 |
| 2023-03-03 | 64.0 (0.0%) | 2351 (-79.46%) | 1296 | 55.13 |
| 2023-02-24 | 64.0 (-2.29%) | 11448 (-61.24%) | 6762 | 59.07 |
| 2023-02-17 | 65.5 (9.17%) | 29538 (223.55%) | 21386 | 72.4 |
| 2023-02-10 | 60.0 (0.84%) | 9129 (68.87%) | 4871 | 53.36 |
| 2023-02-03 | 59.5 (3.3%) | 5406 (311.94%) | 3063 | 56.66 |
| 2023-01-17 | 57.6 (0.35%) | 1312 (-59.92%) | 798 | 60.82 |
| 2023-01-13 | 57.4 (-4.01%) | 3274 (-9.06%) | 1548 | 47.28 |
| 2023-01-06 | 59.8 (-0.66%) | 3600 (-82.78%) | 2202 | 61.17 |
| 2022-12-30 | 60.2 (3.44%) | 20915 (219.73%) | 15343 | 73.36 |
| 2022-12-23 | 58.2 (-3.16%) | 6541 (-75.16%) | 3952 | 60.42 |
| 2022-12-16 | 60.1 (7.9%) | 26333 (304.01%) | 18945 | 71.94 |
| 2022-12-09 | 55.7 (1.27%) | 6518 (-19.73%) | 3066 | 47.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。