| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 123.0 (-1.6%) | 840 (-47.0%) | 382 | 45.48 | 2.33% | 24.17% | 87.14% |
| 2025-07-03 | 125.0 (-2.34%) | 1585 (-35.54%) | 814 | 51.36 | 4.4% | 36.83% | 88.5% |
| 2025-07-02 | 128.0 (2.81%) | 2459 (74.52%) | 1373 | 55.84 | 6.83% | 37.42% | 86.38% |
| 2025-07-01 | 124.5 (2.47%) | 1409 (-41.49%) | 702 | 49.82 | 3.91% | 32.19% | 85.2% |
| 2025-06-30 | 121.5 (-2.02%) | 2408 (-55.37%) | 1394 | 57.89 | 6.69% | 30.17% | 85.09% |
| 2025-06-27 | 124.0 (4.2%) | 5396 (199.94%) | 3444 | 63.83 | 14.99% | 24.53% | 82.52% |
| 2025-06-26 | 119.0 (4.39%) | 1799 (212.33%) | 879 | 48.86 | 5.0% | 10.68% | 75.91% |
| 2025-06-25 | 114.0 (0.0%) | 576 (-15.67%) | 253 | 43.92 | 1.6% | 6.89% | 78.75% |
| 2025-06-24 | 114.0 (4.59%) | 683 (80.69%) | 317 | 46.41 | 1.9% | 6.89% | 84.08% |
| 2025-06-23 | 109.0 (-1.8%) | 378 (-7.8%) | 146 | 38.62 | 1.05% | 9.01% | 91.76% |
| 2025-06-20 | 111.0 (-0.45%) | 410 (-5.53%) | 144 | 35.12 | 1.14% | 12.01% | 106.01% |
| 2025-06-19 | 111.5 (-3.04%) | 434 (-24.65%) | 135 | 31.11 | 1.21% | 17.66% | 140.97% |
| 2025-06-18 | 115.0 (-0.43%) | 576 (-60.17%) | 309 | 53.65 | 1.6% | 20.76% | 158.97% |
| 2025-06-17 | 115.5 (0.0%) | 1446 (-0.75%) | 715 | 49.45 | 4.02% | 25.0% | 161.79% |
| 2025-06-16 | 115.5 (-4.55%) | 1457 (-40.43%) | 549 | 37.68 | 4.05% | 23.13% | 165.88% |
| 2025-06-13 | 121.0 (-2.42%) | 2446 (57.91%) | 1520 | 62.14 | 6.79% | 26.43% | 182.02% |
| 2025-06-12 | 124.0 (1.64%) | 1549 (-26.34%) | 909 | 58.68 | 4.3% | 23.33% | 184.84% |
| 2025-06-11 | 122.0 (2.52%) | 2103 (172.41%) | 1211 | 57.58 | 5.84% | 21.31% | 183.18% |
| 2025-06-10 | 119.0 (0.0%) | 772 (-70.8%) | 427 | 55.31 | 2.14% | 21.12% | 182.55% |
| 2025-06-09 | 119.0 (3.93%) | 2644 (98.65%) | 1548 | 58.55 | 7.34% | 22.78% | 184.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 114.5 (-3.78%) | 1331 (62.32%) | 593 | 44.55 | 3.7% | 19.55% | 196.79% |
| 2025-06-05 | 119.0 (-1.65%) | 820 (-59.72%) | 329 | 40.12 | 2.28% | 24.23% | 204.32% |
| 2025-06-04 | 121.0 (-2.02%) | 2036 (48.61%) | 812 | 39.88 | 5.66% | 29.79% | 205.67% |
| 2025-06-03 | 123.5 (-2.76%) | 1370 (-7.56%) | 702 | 51.24 | 3.81% | 31.07% | 212.96% |
| 2025-06-02 | 127.0 (0.0%) | 1482 (-50.85%) | 977 | 65.92 | 4.12% | 36.84% | 212.56% |
| 2025-05-29 | 127.0 (-4.51%) | 3015 (6.88%) | 1987 | 65.9 | 8.38% | 48.02% | 209.01% |
| 2025-05-28 | 133.0 (4.31%) | 2821 (13.02%) | 1880 | 66.64 | 7.84% | 75.74% | 202.06% |
| 2025-05-27 | 127.5 (-3.41%) | 2496 (-27.61%) | 1223 | 49.0 | 6.93% | 87.12% | 194.61% |
| 2025-05-26 | 132.0 (-4.0%) | 3448 (-37.38%) | 2044 | 59.28 | 9.58% | 84.61% | 188.73% |
| 2025-05-23 | 137.5 (1.1%) | 5506 (-57.64%) | 4100 | 74.46 | 15.29% | 83.13% | 179.45% |
| 2025-05-22 | 136.0 (7.09%) | 12997 (87.93%) | 10253 | 78.89 | 36.1% | 88.02% | 164.86% |
| 2025-05-21 | 127.0 (6.72%) | 6916 (334.7%) | 4768 | 68.94 | 19.21% | 61.53% | 129.33% |
| 2025-05-20 | 119.0 (3.03%) | 1591 (-45.46%) | 911 | 57.26 | 4.42% | 44.97% | 110.31% |
| 2025-05-19 | 115.5 (-2.94%) | 2917 (-59.87%) | 1688 | 57.87 | 8.1% | 45.76% | 106.25% |
| 2025-05-16 | 119.0 (9.68%) | 7268 (110.12%) | 4743 | 65.26 | 20.19% | 41.75% | 98.49% |
| 2025-05-15 | 108.5 (9.71%) | 3459 (262.96%) | 1306 | 37.76 | 9.61% | 41.19% | 78.45% |
| 2025-05-14 | 98.9 (-1.1%) | 953 (-49.23%) | 373 | 39.14 | 2.65% | 42.81% | 69.08% |
| 2025-05-13 | 100.0 (-4.76%) | 1877 (27.34%) | 1113 | 59.3 | 5.21% | 43.8% | 67.0% |
| 2025-05-12 | 105.0 (-2.33%) | 1474 (-79.14%) | 674 | 45.73 | 4.09% | 51.52% | 62.37% |
| 2025-05-09 | 107.5 (2.38%) | 7067 (74.84%) | 5346 | 75.65 | 19.63% | 50.84% | 59.05% |
| 2025-05-08 | 105.0 (9.72%) | 4042 (209.26%) | 2081 | 51.48 | 11.23% | 31.77% | 39.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.7 (-2.84%) | 1307 (-71.95%) | 757 | 57.92 | 3.63% | 21.97% | 30.37% |
| 2025-05-06 | 98.5 (5.12%) | 4659 (279.71%) | 3465 | 74.37 | 12.94% | 18.72% | 28.47% |
| 2025-05-05 | 93.7 (2.74%) | 1227 (501.47%) | 731 | 59.58 | 3.41% | 6.84% | 15.63% |
| 2025-05-02 | 91.2 (1.79%) | 204 (-60.16%) | 46 | 22.55 | 0.57% | 3.73% | 12.46% |
| 2025-04-30 | 89.6 (0.34%) | 512 (271.01%) | 311 | 60.74 | 1.42% | 3.87% | 12.31% |
| 2025-04-29 | 89.3 (-0.22%) | 138 (-63.68%) | 42 | 30.43 | 0.38% | 3.01% | 11.77% |
| 2025-04-28 | 89.5 (7.31%) | 380 (251.85%) | 135 | 35.53 | 1.06% | 2.82% | 11.86% |
| 2025-04-25 | 83.4 (1.09%) | 108 (-57.48%) | 30 | 27.78 | 0.3% | 2.13% | 11.02% |
| 2025-04-24 | 82.5 (2.1%) | 254 (23.9%) | 104 | 40.94 | 0.71% | 2.17% | 10.9% |
| 2025-04-23 | 80.8 (4.94%) | 205 (197.1%) | 80 | 39.02 | 0.57% | 1.62% | 10.44% |
| 2025-04-22 | 77.0 (-1.41%) | 69 (-47.33%) | 19 | 27.54 | 0.19% | 1.28% | 9.99% |
| 2025-04-21 | 78.1 (-5.33%) | 131 (5.65%) | 28 | 21.37 | 0.36% | 1.66% | 9.99% |
| 2025-04-18 | 82.5 (1.1%) | 124 (133.96%) | 33 | 26.61 | 0.34% | 1.88% | 9.83% |
| 2025-04-17 | 81.6 (-0.37%) | 53 (-37.65%) | 18 | 33.96 | 0.15% | 2.31% | 9.74% |
| 2025-04-16 | 81.9 (-0.61%) | 85 (-58.13%) | 18 | 21.18 | 0.24% | 2.66% | 9.78% |
| 2025-04-15 | 82.4 (4.57%) | 203 (-4.25%) | 45 | 22.17 | 0.56% | 4.1% | 9.88% |
| 2025-04-14 | 78.8 (1.29%) | 212 (-23.74%) | 58 | 27.36 | 0.59% | 5.27% | 10.22% |
| 2025-04-11 | 77.8 (5.14%) | 278 (54.44%) | 50 | 17.99 | 0.77% | 4.78% | 10.54% |
| 2025-04-10 | 74.0 (9.96%) | 180 (-70.15%) | 7 | 3.89 | 0.5% | 4.25% | 10.59% |
| 2025-04-09 | 67.3 (-9.91%) | 603 (-3.37%) | 84 | 13.93 | 1.68% | 4.16% | 11.37% |
| 2025-04-08 | 74.7 (-9.89%) | 624 (1633.33%) | 59 | 9.46 | 1.73% | 3.38% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.9 (-9.99%) | 36 (-58.62%) | 0 | 0.0 | 0.1% | 2.12% | 8.77% |
| 2025-04-02 | 92.1 (1.21%) | 87 (-41.22%) | 32 | 36.78 | 0.24% | 2.23% | 9.79% |
| 2025-04-01 | 91.0 (2.82%) | 148 (-53.89%) | 50 | 33.78 | 0.41% | 2.16% | 9.93% |
| 2025-03-31 | 88.5 (-6.25%) | 321 (88.82%) | 97 | 30.22 | 0.89% | 2.0% | 9.8% |
| 2025-03-28 | 94.4 (-2.88%) | 170 (123.68%) | 35 | 20.59 | 0.47% | 1.23% | 9.2% |
| 2025-03-27 | 97.2 (0.21%) | 76 (18.75%) | 18 | 23.68 | 0.21% | 0.95% | 9.63% |
| 2025-03-26 | 97.0 (0.62%) | 64 (-27.27%) | 7 | 10.94 | 0.18% | 0.94% | 11.3% |
| 2025-03-25 | 96.4 (0.52%) | 88 (104.65%) | 10 | 11.36 | 0.24% | 1.01% | 11.54% |
| 2025-03-24 | 95.9 (0.74%) | 43 (-38.57%) | 6 | 13.95 | 0.12% | 0.96% | 11.92% |
| 2025-03-21 | 95.2 (-1.04%) | 70 (-4.11%) | 7 | 10.0 | 0.19% | 1.17% | 12.24% |
| 2025-03-20 | 96.2 (1.26%) | 73 (-19.78%) | 15 | 20.55 | 0.2% | 1.89% | 12.29% |
| 2025-03-19 | 95.0 (0.64%) | 91 (33.82%) | 12 | 13.19 | 0.25% | 2.59% | 12.39% |
| 2025-03-18 | 94.4 (0.75%) | 68 (-43.33%) | 11 | 16.18 | 0.19% | 3.16% | 12.33% |
| 2025-03-17 | 93.7 (0.11%) | 120 (-63.3%) | 22 | 18.33 | 0.33% | 4.26% | 12.45% |
| 2025-03-14 | 93.6 (-1.58%) | 327 (-0.3%) | 122 | 37.31 | 0.91% | 4.25% | 12.34% |
| 2025-03-13 | 95.1 (-2.66%) | 328 (10.81%) | 56 | 17.07 | 0.91% | 3.82% | 11.65% |
| 2025-03-12 | 97.7 (0.51%) | 296 (-35.79%) | 75 | 25.34 | 0.82% | 4.03% | 10.99% |
| 2025-03-11 | 97.2 (-5.63%) | 461 (294.02%) | 68 | 14.75 | 1.28% | 3.59% | 10.61% |
| 2025-03-10 | 103.0 (-1.44%) | 117 (-31.98%) | 7 | 5.98 | 0.33% | 2.59% | 9.66% |
| 2025-03-07 | 104.5 (-0.48%) | 172 (-57.53%) | 34 | 19.77 | 0.48% | 2.55% | 9.89% |
| 2025-03-06 | 105.0 (4.48%) | 405 (193.48%) | 118 | 29.14 | 1.12% | 2.98% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 100.5 (-0.5%) | 138 (39.39%) | 30 | 21.74 | 0.38% | 3.74% | 8.84% |
| 2025-03-04 | 101.0 (0.0%) | 99 (-5.71%) | 25 | 25.25 | 0.27% | 3.77% | 9.16% |
| 2025-03-03 | 101.0 (-2.88%) | 105 (-67.69%) | 20 | 19.05 | 0.29% | 4.12% | 9.69% |
| 2025-02-27 | 104.0 (-2.35%) | 325 (-52.06%) | 58 | 17.85 | 0.9% | 4.27% | 10.33% |
| 2025-02-26 | 106.5 (3.9%) | 678 (352.0%) | 174 | 25.66 | 1.88% | 3.61% | 10.48% |
| 2025-02-25 | 102.5 (-0.49%) | 150 (-33.92%) | 49 | 32.67 | 0.42% | 2.03% | 15.34% |
| 2025-02-24 | 103.0 (0.0%) | 227 (44.59%) | 56 | 24.67 | 0.63% | 1.8% | 17.53% |
| 2025-02-21 | 103.0 (3.0%) | 157 (80.46%) | 11 | 7.01 | 0.44% | 1.48% | 17.0% |
| 2025-02-20 | 100.0 (0.2%) | 87 (-20.18%) | 10 | 11.49 | 0.24% | 1.27% | 16.78% |
| 2025-02-19 | 99.8 (-0.1%) | 109 (57.97%) | 15 | 13.76 | 0.3% | 1.25% | 16.83% |
| 2025-02-18 | 99.9 (0.0%) | 69 (-38.39%) | 15 | 21.74 | 0.19% | 1.2% | 17.73% |
| 2025-02-17 | 99.9 (0.6%) | 112 (41.77%) | 7 | 6.25 | 0.31% | 1.44% | 18.11% |
| 2025-02-14 | 99.3 (-0.5%) | 79 (-1.25%) | 11 | 13.92 | 0.22% | 1.46% | 18.19% |
| 2025-02-13 | 99.8 (1.11%) | 80 (-12.09%) | 11 | 13.75 | 0.22% | 1.8% | 18.21% |
| 2025-02-12 | 98.7 (-0.6%) | 91 (-42.04%) | 27 | 29.67 | 0.25% | 1.91% | 18.6% |
| 2025-02-11 | 99.3 (-0.2%) | 157 (31.93%) | 42 | 26.75 | 0.44% | 1.88% | 18.92% |
| 2025-02-10 | 99.5 (0.51%) | 119 (-41.09%) | 26 | 21.85 | 0.33% | 2.15% | 19.96% |
| 2025-02-07 | 99.0 (2.38%) | 202 (69.75%) | 68 | 33.66 | 0.56% | 2.62% | 23.57% |
| 2025-02-06 | 96.7 (-1.12%) | 119 (52.56%) | 19 | 15.97 | 0.33% | 2.99% | 23.2% |
| 2025-02-05 | 97.8 (0.51%) | 78 (-69.53%) | 21 | 26.92 | 0.22% | 3.72% | 23.1% |
| 2025-02-04 | 97.3 (-2.41%) | 256 (-11.42%) | 60 | 23.44 | 0.71% | 10.24% | 23.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 99.7 (-3.67%) | 289 (-13.73%) | 86 | 29.76 | 0.8% | 12.13% | 22.74% |
| 2025-01-22 | 103.5 (0.0%) | 335 (-11.84%) | 109 | 32.54 | 0.93% | 11.43% | 22.28% |
| 2025-01-21 | 103.5 (2.48%) | 380 (-84.34%) | 147 | 38.68 | 1.06% | 10.72% | 21.63% |
| 2025-01-20 | 101.0 (1.2%) | 2427 (159.02%) | 1669 | 68.77 | 6.74% | 9.96% | 21.04% |
| 2025-01-17 | 99.8 (9.91%) | 937 (2435.17%) | 308 | 32.87 | 2.6% | 4.42% | 15.2% |
| 2025-01-16 | 90.8 (0.89%) | 36 (-52.57%) | 3 | 8.33 | 0.1% | 2.39% | 16.35% |
| 2025-01-15 | 90.0 (-0.88%) | 77 (-25.76%) | 17 | 22.08 | 0.22% | 2.68% | 22.88% |
| 2025-01-14 | 90.8 (0.89%) | 104 (-75.79%) | 18 | 17.31 | 0.29% | 2.7% | 24.22% |
| 2025-01-13 | 90.0 (-5.66%) | 433 (110.49%) | 83 | 19.17 | 1.2% | 3.02% | 24.23% |
| 2025-01-10 | 95.4 (-2.85%) | 206 (45.64%) | 28 | 13.59 | 0.57% | 2.39% | 23.18% |
| 2025-01-09 | 98.2 (-3.25%) | 141 (64.26%) | 11 | 7.8 | 0.39% | 3.29% | 22.91% |
| 2025-01-08 | 101.5 (0.5%) | 86 (-60.63%) | 11 | 12.79 | 0.24% | 6.84% | 22.79% |
| 2025-01-07 | 101.0 (-2.88%) | 218 (5.63%) | 37 | 16.97 | 0.61% | 6.79% | 22.73% |
| 2025-01-06 | 104.0 (-0.95%) | 207 (-60.95%) | 50 | 24.15 | 0.58% | 6.41% | 22.35% |
| 2025-01-03 | 105.0 (-0.47%) | 530 (-62.63%) | 287 | 54.15 | 1.47% | 6.11% | 22.09% |
| 2025-01-02 | 105.5 (7.32%) | 1419 (1941.7%) | 693 | 48.84 | 3.94% | 4.93% | 20.81% |
| 2024-12-31 | 98.3 (0.1%) | 69 (-13.37%) | 18 | 26.09 | 0.19% | 1.33% | 17.12% |
| 2024-12-30 | 98.2 (-0.3%) | 80 (-18.9%) | 12 | 15.0 | 0.22% | 1.42% | 17.55% |
| 2024-12-27 | 98.5 (-0.81%) | 98 (-7.61%) | 13 | 13.27 | 0.27% | 1.66% | 17.51% |
| 2024-12-26 | 99.3 (0.81%) | 107 (-13.91%) | 34 | 31.78 | 0.3% | 2.29% | 17.47% |
| 2024-12-25 | 98.5 (-0.61%) | 124 (23.16%) | 53 | 42.74 | 0.35% | 5.74% | 17.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 99.1 (-0.9%) | 101 (-39.81%) | 40 | 39.6 | 0.28% | 12.03% | 17.63% |
| 2024-12-23 | 100.0 (-0.5%) | 167 (-48.27%) | 60 | 35.93 | 0.47% | 13.3% | 17.54% |
| 2024-12-20 | 100.5 (-1.47%) | 324 (-75.95%) | 91 | 28.09 | 0.9% | 13.15% | 17.42% |
| 2024-12-19 | 102.0 (1.49%) | 1349 (-43.51%) | 935 | 69.31 | 3.75% | 12.39% | 16.75% |
| 2024-12-18 | 100.5 (2.55%) | 2388 (326.74%) | 1574 | 65.91 | 6.63% | 8.95% | 13.18% |
| 2024-12-17 | 98.0 (6.52%) | 559 (404.86%) | 253 | 45.26 | 1.55% | 2.59% | 6.86% |
| 2024-12-16 | 92.0 (-1.81%) | 110 (108.69%) | 24 | 21.82 | 0.31% | 1.22% | 5.82% |
| 2024-12-13 | 93.7 (-1.47%) | 53 (-51.36%) | 22 | 41.51 | 0.15% | 1.13% | 6.58% |
| 2024-12-12 | 95.1 (0.63%) | 109 (10.52%) | 29 | 26.61 | 0.3% | 1.3% | 7.24% |
| 2024-12-11 | 94.5 (-0.63%) | 98 (49.26%) | 18 | 18.37 | 0.27% | 1.19% | 9.01% |
| 2024-12-10 | 95.1 (-0.21%) | 66 (-16.24%) | 24 | 36.36 | 0.18% | 1.17% | 9.79% |
| 2024-12-09 | 95.3 (-1.65%) | 79 (-30.13%) | 10 | 12.66 | 0.22% | 1.61% | 9.83% |
| 2024-12-06 | 96.9 (2.0%) | 113 (58.3%) | 29 | 25.66 | 0.31% | 1.57% | 9.87% |
| 2024-12-05 | 95.0 (-0.11%) | 71 (-22.02%) | 8 | 11.27 | 0.2% | 1.49% | 10.85% |
| 2024-12-04 | 95.1 (-1.14%) | 91 (-58.97%) | 29 | 31.87 | 0.25% | 1.77% | 11.19% |
| 2024-12-03 | 96.2 (2.12%) | 223 (246.44%) | 62 | 27.8 | 0.62% | 1.84% | 11.28% |
| 2024-12-02 | 94.2 (0.96%) | 64 (-25.22%) | 12 | 18.75 | 0.18% | 1.41% | 10.99% |
| 2024-11-29 | 93.3 (1.41%) | 86 (-49.42%) | 30 | 34.88 | 0.24% | 1.58% | 11.27% |
| 2024-11-28 | 92.0 (-0.11%) | 170 (45.2%) | 53 | 31.18 | 0.47% | 1.57% | 11.3% |
| 2024-11-27 | 92.1 (-2.54%) | 117 (69.02%) | 11 | 9.4 | 0.33% | 1.28% | 11.41% |
| 2024-11-26 | 94.5 (0.32%) | 69 (-44.13%) | 16 | 23.19 | 0.19% | 1.26% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 94.2 (1.18%) | 124 (46.8%) | 25 | 20.16 | 0.35% | 1.58% | 11.5% |
| 2024-11-22 | 93.1 (0.54%) | 84 (32.74%) | 12 | 14.29 | 0.24% | 2.31% | 11.43% |
| 2024-11-21 | 92.6 (0.54%) | 63 (-42.58%) | 18 | 28.57 | 0.18% | 2.88% | 11.81% |
| 2024-11-20 | 92.1 (-1.5%) | 111 (-40.46%) | 34 | 30.63 | 0.31% | 4.78% | 13.05% |
| 2024-11-19 | 93.5 (1.85%) | 186 (-51.54%) | 52 | 27.96 | 0.52% | 5.53% | 13.37% |
| 2024-11-18 | 91.8 (-3.16%) | 385 (32.12%) | 131 | 34.03 | 1.07% | 5.23% | 13.19% |
| 2024-11-15 | 94.8 (-0.73%) | 291 (-60.88%) | 87 | 29.9 | 0.81% | 4.42% | 13.09% |
| 2024-11-14 | 95.5 (-5.45%) | 744 (95.27%) | 148 | 19.89 | 2.07% | 4.91% | 12.65% |
| 2024-11-13 | 101.0 (-1.94%) | 381 (376.89%) | 58 | 15.22 | 1.06% | 3.37% | 11.18% |
| 2024-11-12 | 103.0 (-0.96%) | 79 (-13.57%) | 5 | 6.33 | 0.22% | 2.65% | 11.21% |
| 2024-11-11 | 104.0 (0.97%) | 92 (-80.2%) | 12 | 13.04 | 0.26% | 2.76% | 12.33% |
| 2024-11-08 | 103.0 (-4.19%) | 467 (143.15%) | 101 | 21.63 | 1.3% | 2.96% | 12.35% |
| 2024-11-07 | 107.5 (2.87%) | 192 (57.04%) | 18 | 9.38 | 0.53% | 1.94% | 11.32% |
| 2024-11-06 | 104.5 (-0.48%) | 122 (2.68%) | 18 | 14.75 | 0.34% | 1.99% | 11.0% |
| 2024-11-05 | 105.0 (-0.47%) | 119 (-28.18%) | 11 | 9.24 | 0.33% | 1.91% | 10.94% |
| 2024-11-04 | 105.5 (-2.31%) | 165 (71.05%) | 30 | 18.18 | 0.46% | 1.93% | 10.98% |
| 2024-11-01 | 108.0 (1.41%) | 97 (-53.95%) | 20 | 20.62 | 0.27% | 1.74% | 10.76% |
| 2024-10-30 | 106.5 (-1.84%) | 210 (124.65%) | 68 | 32.38 | 0.59% | 2.08% | 11.23% |
| 2024-10-29 | 108.5 (-1.81%) | 93 (-25.33%) | 13 | 13.98 | 0.26% | 2.92% | 11.46% |
| 2024-10-28 | 110.5 (-0.45%) | 125 (25.8%) | 17 | 13.6 | 0.35% | 3.29% | 11.45% |
| 2024-10-25 | 111.0 (2.3%) | 99 (-54.61%) | 21 | 21.21 | 0.28% | 3.27% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 108.5 (-2.69%) | 220 (-56.89%) | 47 | 21.36 | 0.61% | 3.97% | 11.24% |
| 2024-10-23 | 111.5 (2.76%) | 510 (124.01%) | 152 | 29.8 | 1.42% | 3.73% | 10.95% |
| 2024-10-22 | 108.5 (1.88%) | 227 (90.53%) | 37 | 16.3 | 0.63% | 2.9% | 9.83% |
| 2024-10-21 | 106.5 (0.47%) | 119 (-65.95%) | 23 | 19.33 | 0.33% | 3.36% | 9.43% |
| 2024-10-18 | 106.0 (0.95%) | 351 (165.45%) | 130 | 37.04 | 0.98% | 4.38% | 9.36% |
| 2024-10-17 | 105.0 (0.0%) | 132 (-38.26%) | 20 | 15.15 | 0.37% | 3.68% | 8.56% |
| 2024-10-16 | 105.0 (0.48%) | 214 (-45.4%) | 57 | 26.64 | 0.6% | 3.58% | 8.47% |
| 2024-10-15 | 104.5 (3.98%) | 392 (-19.09%) | 98 | 25.0 | 1.09% | 3.2% | 8.2% |
| 2024-10-14 | 100.5 (-4.29%) | 485 (387.13%) | 65 | 13.4 | 1.35% | 2.39% | 8.17% |
| 2024-10-11 | 105.0 (0.48%) | 99 (2.07%) | 22 | 22.22 | 0.28% | 1.41% | 7.27% |
| 2024-10-09 | 104.5 (0.48%) | 97 (28.21%) | 21 | 21.65 | 0.27% | 1.37% | 7.32% |
| 2024-10-08 | 104.0 (-1.42%) | 76 (-25.2%) | 14 | 18.42 | 0.21% | 1.84% | 7.27% |
| 2024-10-07 | 105.5 (1.44%) | 101 (-22.82%) | 17 | 16.83 | 0.28% | 2.45% | 7.49% |
| 2024-10-04 | 104.0 (-2.8%) | 131 (50.37%) | 13 | 9.92 | 0.37% | 2.42% | 8.36% |
| 2024-10-01 | 107.0 (0.47%) | 87 (-67.1%) | 23 | 26.44 | 0.24% | 2.28% | 8.43% |
| 2024-09-30 | 106.5 (-3.18%) | 266 (-9.02%) | 56 | 21.05 | 0.74% | 2.22% | 8.57% |
| 2024-09-27 | 110.0 (4.27%) | 292 (222.84%) | 42 | 14.38 | 0.81% | 1.8% | 8.22% |
| 2024-09-26 | 105.5 (-1.4%) | 90 (6.9%) | 9 | 10.0 | 0.25% | 1.28% | 8.22% |
| 2024-09-25 | 107.0 (1.42%) | 84 (28.27%) | 11 | 13.1 | 0.24% | 1.27% | 8.44% |
| 2024-09-24 | 105.5 (0.0%) | 66 (-42.15%) | 11 | 16.67 | 0.18% | 1.3% | 8.59% |
| 2024-09-23 | 105.5 (0.48%) | 114 (7.61%) | 13 | 11.4 | 0.32% | 1.29% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 105.0 (-0.47%) | 106 (25.61%) | 11 | 10.38 | 0.3% | 1.24% | 13.61% |
| 2024-09-19 | 105.5 (1.44%) | 84 (-11.47%) | 11 | 13.1 | 0.23% | 1.27% | 13.87% |
| 2024-09-18 | 104.0 (-0.48%) | 95 (53.0%) | 17 | 17.89 | 0.27% | 2.1% | 14.13% |
| 2024-09-16 | 104.5 (1.46%) | 62 (-37.01%) | 11 | 17.74 | 0.17% | 2.28% | 14.38% |
| 2024-09-13 | 103.0 (0.0%) | 99 (-14.6%) | 17 | 17.17 | 0.28% | 2.43% | 14.98% |
| 2024-09-12 | 103.0 (0.0%) | 116 (-69.68%) | 13 | 11.21 | 0.32% | 2.38% | 16.09% |
| 2024-09-11 | 103.0 (-3.74%) | 382 (136.73%) | 79 | 20.68 | 1.06% | 2.48% | 17.27% |
| 2024-09-10 | 107.0 (-2.28%) | 161 (40.11%) | 16 | 9.94 | 0.45% | 2.57% | 26.87% |
| 2024-09-09 | 109.5 (0.92%) | 115 (46.21%) | 30 | 26.09 | 0.32% | 2.56% | 26.99% |
| 2024-09-06 | 108.5 (-0.46%) | 78 (-49.25%) | 31 | 39.74 | 0.22% | 2.62% | 27.22% |
| 2024-09-05 | 109.0 (0.0%) | 155 (-62.53%) | 55 | 35.48 | 0.43% | 2.8% | 28.29% |
| 2024-09-04 | 109.0 (-4.39%) | 415 (163.45%) | 143 | 34.46 | 1.15% | 3.18% | 28.71% |
| 2024-09-03 | 114.0 (0.0%) | 157 (14.58%) | 38 | 24.2 | 0.44% | 2.49% | 29.21% |
| 2024-09-02 | 114.0 (-0.87%) | 137 (-2.72%) | 24 | 17.52 | 0.38% | 2.45% | 31.66% |
| 2024-08-30 | 115.0 (0.88%) | 141 (-51.51%) | 7 | 4.96 | 0.39% | 2.89% | 33.47% |
| 2024-08-29 | 114.0 (-2.98%) | 291 (71.48%) | 29 | 9.97 | 0.81% | 7.19% | 33.81% |
| 2024-08-28 | 117.5 (0.43%) | 170 (20.93%) | 12 | 7.06 | 0.47% | 6.94% | 33.91% |
| 2024-08-27 | 117.0 (-0.43%) | 140 (-52.48%) | 5 | 3.57 | 0.39% | 6.96% | 33.87% |
| 2024-08-26 | 117.5 (-1.67%) | 295 (-82.5%) | 75 | 25.42 | 0.82% | 7.09% | 34.03% |
| 2024-08-23 | 119.5 (3.02%) | 1691 (740.78%) | 998 | 59.02 | 4.7% | 7.03% | 34.51% |
| 2024-08-22 | 116.0 (-0.43%) | 201 (14.91%) | 73 | 36.32 | 0.56% | 3.73% | 31.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 116.5 (0.43%) | 175 (-7.23%) | 55 | 31.43 | 0.49% | 4.67% | 32.46% |
| 2024-08-20 | 116.0 (-0.85%) | 188 (-31.59%) | 27 | 14.36 | 0.52% | 14.84% | 35.72% |
| 2024-08-19 | 117.0 (0.0%) | 275 (-45.01%) | 79 | 28.73 | 0.77% | 14.89% | 37.79% |
| 2024-08-16 | 117.0 (0.43%) | 501 (-6.9%) | 123 | 24.55 | 1.39% | 14.67% | 40.03% |
| 2024-08-15 | 116.5 (0.43%) | 538 (-85.96%) | 192 | 35.69 | 1.5% | 14.57% | 43.24% |
| 2024-08-14 | 116.0 (-9.38%) | 3838 (1781.78%) | 1566 | 40.8 | 10.66% | 13.93% | 45.62% |
| 2024-08-13 | 128.0 (0.79%) | 203 (2.86%) | 73 | 35.96 | 0.57% | 4.92% | 35.84% |
| 2024-08-12 | 127.0 (2.01%) | 198 (-57.43%) | 73 | 36.87 | 0.55% | 7.24% | 36.83% |
| 2024-08-09 | 124.5 (2.47%) | 465 (52.07%) | 145 | 31.18 | 1.29% | 8.88% | 42.27% |
| 2024-08-08 | 121.5 (-3.57%) | 306 (-48.63%) | 105 | 34.31 | 0.85% | 8.32% | 48.4% |
| 2024-08-07 | 126.0 (6.33%) | 596 (-42.55%) | 248 | 41.61 | 1.66% | 8.38% | 50.67% |
| 2024-08-06 | 118.5 (-4.05%) | 1038 (31.58%) | 414 | 39.88 | 2.88% | 7.16% | 49.94% |
| 2024-08-05 | 123.5 (-9.85%) | 788 (198.6%) | 236 | 29.95 | 2.19% | 4.82% | 48.14% |
| 2024-08-02 | 137.0 (-3.52%) | 264 (-19.38%) | 78 | 29.55 | 0.73% | 3.93% | 46.6% |
| 2024-08-01 | 142.0 (2.53%) | 327 (108.76%) | 94 | 28.75 | 0.91% | 4.43% | 46.54% |
| 2024-07-31 | 138.5 (0.73%) | 156 (-20.78%) | 50 | 32.05 | 0.44% | 5.49% | 46.87% |
| 2024-07-30 | 137.5 (1.48%) | 198 (-57.62%) | 70 | 35.35 | 0.55% | 8.8% | 47.69% |
| 2024-07-29 | 135.5 (-1.09%) | 467 (5.54%) | 137 | 29.34 | 1.3% | 10.85% | 49.2% |
| 2024-07-26 | 137.0 (-3.18%) | 442 (-37.69%) | 146 | 33.03 | 1.23% | 12.55% | 49.05% |
| 2024-07-23 | 141.5 (4.04%) | 711 (-47.33%) | 260 | 36.57 | 1.98% | 15.93% | 49.06% |
| 2024-07-22 | 136.0 (-8.72%) | 1350 (44.6%) | 375 | 27.78 | 3.75% | 17.83% | 48.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 149.0 (-3.25%) | 933 (-13.71%) | 132 | 14.15 | 2.59% | 14.96% | 47.72% |
| 2024-07-18 | 154.0 (0.0%) | 1081 (-34.69%) | 476 | 44.03 | 3.01% | 13.93% | 50.11% |
| 2024-07-17 | 154.0 (-0.65%) | 1656 (18.73%) | 697 | 42.09 | 4.6% | 16.91% | 48.79% |
| 2024-07-16 | 155.0 (2.31%) | 1395 (338.96%) | 480 | 34.41 | 3.88% | 19.73% | 46.19% |
| 2024-07-15 | 151.5 (1.0%) | 317 (-43.46%) | 56 | 17.67 | 0.88% | 18.97% | 44.06% |
| 2024-07-12 | 150.0 (-1.64%) | 562 (-73.92%) | 127 | 22.6 | 1.56% | 19.02% | 46.03% |
| 2024-07-11 | 152.5 (-4.39%) | 2155 (-19.32%) | 599 | 27.8 | 5.99% | 18.54% | 46.56% |
| 2024-07-10 | 159.5 (5.28%) | 2671 (137.66%) | 720 | 26.96 | 7.42% | 13.21% | 42.46% |
| 2024-07-09 | 151.5 (1.34%) | 1123 (236.49%) | 599 | 53.34 | 3.12% | 6.46% | 36.34% |
| 2024-07-08 | 149.5 (-2.29%) | 334 (-14.45%) | 78 | 23.35 | 0.93% | 4.58% | 36.44% |
| 2024-07-05 | 153.0 (1.66%) | 390 (65.78%) | 94 | 24.1 | 1.08% | 4.9% | 39.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 123.0 (-0.81%) | 8701 (-1.48%) | 4665 | 53.61 |
| 2025-06-27 | 124.0 (11.71%) | 8832 (104.3%) | 5039 | 57.05 |
| 2025-06-20 | 111.0 (-8.26%) | 4323 (-54.56%) | 1852 | 42.84 |
| 2025-06-13 | 121.0 (5.68%) | 9514 (35.16%) | 5615 | 59.02 |
| 2025-06-06 | 114.5 (-9.84%) | 7039 (-40.25%) | 3413 | 48.49 |
| 2025-05-29 | 127.0 (-7.64%) | 11780 (-60.64%) | 7134 | 60.56 |
| 2025-05-23 | 137.5 (15.55%) | 29927 (99.1%) | 21720 | 72.58 |
| 2025-05-16 | 119.0 (10.7%) | 15031 (-17.87%) | 8209 | 54.61 |
| 2025-05-09 | 107.5 (17.87%) | 18302 (1383.14%) | 12380 | 67.64 |
| 2025-05-02 | 91.2 (9.35%) | 1234 (60.89%) | 534 | 43.27 |
| 2025-04-25 | 83.4 (1.09%) | 767 (13.29%) | 261 | 34.03 |
| 2025-04-18 | 82.5 (6.04%) | 677 (-60.66%) | 172 | 25.41 |
| 2025-04-11 | 77.8 (-15.53%) | 1721 (209.53%) | 200 | 11.62 |
| 2025-04-02 | 92.1 (-2.44%) | 556 (26.08%) | 179 | 32.19 |
| 2025-03-28 | 94.4 (-0.84%) | 441 (4.5%) | 76 | 17.23 |
| 2025-03-21 | 95.2 (1.71%) | 422 (-72.4%) | 67 | 15.88 |
| 2025-03-14 | 93.6 (-10.43%) | 1529 (66.38%) | 328 | 21.45 |
| 2025-03-07 | 104.5 (0.48%) | 919 (-33.41%) | 227 | 24.7 |
| 2025-02-27 | 104.0 (0.97%) | 1380 (158.43%) | 337 | 24.42 |
| 2025-02-21 | 103.0 (3.73%) | 534 (1.52%) | 58 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 99.3 (0.3%) | 526 (-44.28%) | 117 | 22.24 |
| 2025-02-07 | 99.0 (-4.35%) | 944 (-69.96%) | 254 | 26.91 |
| 2025-01-22 | 103.5 (3.71%) | 3142 (97.55%) | 1925 | 61.27 |
| 2025-01-17 | 99.8 (4.61%) | 1590 (85.06%) | 429 | 26.98 |
| 2025-01-10 | 95.4 (-9.14%) | 859 (-55.92%) | 137 | 15.95 |
| 2025-01-03 | 105.0 (6.82%) | 1949 (1201.91%) | 980 | 50.28 |
| 2024-12-31 | 98.3 (-0.2%) | 149 (-75.01%) | 30 | 20.13 |
| 2024-12-27 | 98.5 (-1.99%) | 599 (-87.34%) | 200 | 33.39 |
| 2024-12-20 | 100.5 (7.26%) | 4732 (1064.49%) | 2877 | 60.8 |
| 2024-12-13 | 93.7 (-3.3%) | 406 (-27.94%) | 103 | 25.37 |
| 2024-12-06 | 96.9 (3.86%) | 563 (-0.66%) | 140 | 24.87 |
| 2024-11-29 | 93.3 (0.21%) | 567 (-31.69%) | 135 | 23.81 |
| 2024-11-22 | 93.1 (-1.79%) | 831 (-47.74%) | 247 | 29.72 |
| 2024-11-15 | 94.8 (-7.96%) | 1590 (49.02%) | 310 | 19.5 |
| 2024-11-08 | 103.0 (-4.63%) | 1067 (102.43%) | 178 | 16.68 |
| 2024-11-01 | 108.0 (-2.7%) | 527 (-55.23%) | 118 | 22.39 |
| 2024-10-25 | 111.0 (4.72%) | 1177 (-25.23%) | 280 | 23.79 |
| 2024-10-18 | 106.0 (0.95%) | 1575 (320.11%) | 370 | 23.49 |
| 2024-10-11 | 105.0 (0.96%) | 374 (-22.84%) | 74 | 19.79 |
| 2024-10-04 | 104.0 (-5.45%) | 485 (-25.12%) | 92 | 18.97 |
| 2024-09-27 | 110.0 (4.76%) | 648 (86.02%) | 86 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 105.0 (1.94%) | 348 (-60.14%) | 50 | 14.37 |
| 2024-09-13 | 103.0 (-5.07%) | 875 (-7.37%) | 155 | 17.71 |
| 2024-09-06 | 108.5 (-5.65%) | 944 (-9.11%) | 291 | 30.83 |
| 2024-08-30 | 115.0 (-3.77%) | 1039 (-58.94%) | 128 | 12.32 |
| 2024-08-23 | 119.5 (2.14%) | 2531 (-52.06%) | 1232 | 48.68 |
| 2024-08-16 | 117.0 (-6.02%) | 5281 (65.26%) | 2027 | 38.38 |
| 2024-08-09 | 124.5 (-9.12%) | 3195 (125.9%) | 1148 | 35.93 |
| 2024-08-02 | 137.0 (0.0%) | 1414 (-43.51%) | 429 | 30.34 |
| 2024-07-26 | 137.0 (-8.05%) | 2503 (-53.5%) | 781 | 31.2 |
| 2024-07-19 | 149.0 (-0.67%) | 5385 (-21.34%) | 1841 | 34.19 |
| 2024-07-12 | 150.0 (-1.96%) | 6846 (287.78%) | 2123 | 31.01 |
| 2024-07-05 | 153.0 (2.68%) | 1765 (-44.52%) | 451 | 25.55 |
| 2024-06-28 | 149.0 (-5.7%) | 3182 (-33.36%) | 764 | 24.01 |
| 2024-06-21 | 158.0 (2.93%) | 4775 (56.08%) | 1927 | 40.36 |
| 2024-06-14 | 153.5 (-3.15%) | 3059 (-33.99%) | 981 | 32.07 |
| 2024-06-07 | 158.5 (1.93%) | 4635 (-76.13%) | 1967 | 42.44 |
| 2024-05-31 | 155.5 (-0.96%) | 19421 (-44.71%) | 11221 | 57.78 |
| 2024-05-24 | 157.0 (-11.8%) | 35127 (8.94%) | 23661 | 67.36 |
| 2024-05-17 | 178.0 (25.8%) | 32243 (208.98%) | 19130 | 59.33 |
| 2024-05-10 | 141.5 (-6.6%) | 10435 (-46.58%) | 5168 | 49.53 |
| 2024-05-03 | 151.5 (-2.57%) | 19536 (-47.59%) | 11398 | 58.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 155.5 (30.67%) | 37273 (1296.22%) | 24691 | 66.24 |
| 2024-04-19 | 119.0 (-5.56%) | 2669 (-59.35%) | 870 | 32.6 |
| 2024-04-12 | 126.0 (6.78%) | 6566 (438.72%) | 1867 | 28.43 |
| 2024-04-03 | 118.0 (1.29%) | 1219 (2.07%) | 272 | 22.31 |
| 2024-03-29 | 116.5 (1.75%) | 1194 (-15.51%) | 241 | 20.18 |
| 2024-03-22 | 114.5 (-1.29%) | 1413 (-71.72%) | 353 | 24.98 |
| 2024-03-15 | 116.0 (2.65%) | 4998 (175.54%) | 2380 | 47.62 |
| 2024-03-08 | 113.0 (0.89%) | 1813 (108.3%) | 559 | 30.83 |
| 2024-03-01 | 112.0 (3.7%) | 870 (-56.82%) | 152 | 17.47 |
| 2024-02-23 | 108.0 (-5.26%) | 2016 (38.89%) | 443 | 21.97 |
| 2024-02-16 | 114.0 (-8.8%) | 1452 (493.3%) | 466 | 32.09 |
| 2024-02-05 | 125.0 (0.4%) | 244 (-88.33%) | 41 | 16.8 |
| 2024-02-02 | 124.5 (0.81%) | 2097 (29.23%) | 911 | 43.44 |
| 2024-01-26 | 123.5 (0.0%) | 1622 (-20.23%) | 575 | 35.45 |
| 2024-01-19 | 123.5 (-4.63%) | 2034 (-37.99%) | 659 | 32.4 |
| 2024-01-12 | 129.5 (0.39%) | 3280 (15.18%) | 1221 | 37.23 |
| 2024-01-05 | 129.0 (-0.77%) | 2848 (-36.69%) | 1393 | 48.91 |
| 2023-12-29 | 130.0 (5.69%) | 4499 (97.34%) | 2363 | 52.52 |
| 2023-12-22 | 123.0 (-2.38%) | 2279 (-18.11%) | 728 | 31.94 |
| 2023-12-15 | 126.0 (-4.91%) | 2784 (-15.14%) | 781 | 28.05 |
| 2023-12-08 | 132.5 (-1.12%) | 3280 (-36.54%) | 1275 | 38.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.0 (-2.55%) | 5169 (-70.51%) | 2357 | 45.6 |
| 2023-11-24 | 137.5 (-6.14%) | 17531 (-56.74%) | 9999 | 57.04 |
| 2023-11-17 | 146.5 (2.45%) | 40526 (3.34%) | 27991 | 69.07 |
| 2023-11-10 | 143.0 (15.32%) | 39216 (138.18%) | 26351 | 67.19 |
| 2023-11-03 | 124.0 (4.2%) | 16464 (7.24%) | 10313 | 62.64 |
| 2023-10-27 | 119.0 (20.57%) | 15353 (95.51%) | 8355 | 54.42 |
| 2023-10-20 | 98.7 (-10.27%) | 7852 (151.27%) | 4052 | 51.6 |
| 2023-10-13 | 110.0 (6.8%) | 3125 (-3.17%) | 734 | 23.49 |
| 2023-10-06 | 103.0 (-2.83%) | 3227 (11.9%) | 1288 | 39.91 |
| 2023-09-28 | 106.0 (3.41%) | 2884 (7.83%) | 1412 | 48.96 |
| 2023-09-22 | 102.5 (-5.09%) | 2674 (-66.26%) | 1209 | 45.21 |
| 2023-09-15 | 108.0 (1.41%) | 7928 (252.19%) | 4052 | 51.11 |
| 2023-09-08 | 106.5 (-2.74%) | 2251 (-54.18%) | 857 | 38.07 |
| 2023-09-01 | 109.5 (-12.4%) | 4913 (-20.76%) | 2334 | 47.51 |
| 2023-08-25 | 125.0 (11.61%) | 6200 (147.36%) | 3759 | 60.63 |
| 2023-08-18 | 112.0 (-10.76%) | 2506 (-80.17%) | 0 | 0.0 |
| 2023-08-11 | 125.5 (-10.04%) | 12641 (14.74%) | 7012 | 55.47 |
| 2023-08-04 | 139.5 (-10.58%) | 11018 (154.72%) | 5733 | 52.03 |
| 2023-07-28 | 156.0 (22.35%) | 4325 (75.48%) | 1146 | 26.5 |
| 2023-07-21 | 127.5 (-0.39%) | 2465 (-84.53%) | 0 | 0.0 |
| 2023-07-14 | 128.0 (-21.95%) | 15934 (-26.56%) | 8091 | 50.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 164.0 (-6.82%) | 21697 (589.6%) | 12884 | 59.38 |
| 2023-06-30 | 176.0 (7.32%) | 3146 (181.66%) | 0 | 0.0 |
| 2023-06-21 | 164.0 (2.82%) | 1117 (-97.1%) | 0 | 0.0 |
| 2023-06-16 | 159.5 (-1.85%) | 38507 (31.55%) | 23730 | 61.63 |
| 2023-06-09 | 162.5 (14.04%) | 29271 (1023.91%) | 18168 | 62.07 |
| 2023-06-02 | 142.5 (20.25%) | 2604 (-53.29%) | 0 | 0.0 |
| 2023-05-26 | 118.5 (7.73%) | 5576 (-88.91%) | 0 | 0.0 |
| 2023-05-19 | 110.0 (49.25%) | 50302 (145.33%) | 29245 | 58.14 |
| 2023-05-12 | 73.7 (21.82%) | 20503 (1900.53%) | 10601 | 51.7 |
| 2023-05-05 | 60.5 (1.0%) | 1024 (-46.29%) | 476 | 46.48 |
| 2023-04-28 | 59.9 (1.35%) | 1908 (-62.96%) | 734 | 38.47 |
| 2023-04-21 | 59.1 (-6.64%) | 5151 (-20.61%) | 2608 | 50.63 |
| 2023-04-14 | 63.3 (8.39%) | 6488 (731.83%) | 4073 | 62.78 |
| 2023-04-07 | 58.4 (-2.5%) | 780 (-84.81%) | 166 | 21.28 |
| 2023-03-31 | 59.9 (-0.66%) | 5135 (48.84%) | 2568 | 50.01 |
| 2023-03-24 | 60.3 (3.43%) | 3450 (-20.56%) | 1743 | 50.52 |
| 2023-03-17 | 58.3 (-7.9%) | 4343 (-52.78%) | 2205 | 50.77 |
| 2023-03-10 | 63.3 (-1.09%) | 9198 (291.15%) | 4706 | 51.16 |
| 2023-03-03 | 64.0 (0.0%) | 2351 (-79.46%) | 1296 | 55.13 |
| 2023-02-24 | 64.0 (-2.29%) | 11448 (-61.24%) | 6762 | 59.07 |
| 2023-02-17 | 65.5 (9.17%) | 29538 (223.55%) | 21386 | 72.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.0 (0.84%) | 9129 (68.87%) | 4871 | 53.36 |
| 2023-02-03 | 59.5 (3.3%) | 5406 (311.94%) | 3063 | 56.66 |
| 2023-01-17 | 57.6 (0.35%) | 1312 (-59.92%) | 798 | 60.82 |
| 2023-01-13 | 57.4 (-4.01%) | 3274 (-9.06%) | 1548 | 47.28 |
| 2023-01-06 | 59.8 (-0.66%) | 3600 (-82.78%) | 2202 | 61.17 |
| 2022-12-30 | 60.2 (3.44%) | 20915 (219.73%) | 15343 | 73.36 |
| 2022-12-23 | 58.2 (-3.16%) | 6541 (-75.16%) | 3952 | 60.42 |
| 2022-12-16 | 60.1 (7.9%) | 26333 (304.01%) | 18945 | 71.94 |
| 2022-12-09 | 55.7 (1.27%) | 6518 (-19.73%) | 3066 | 47.04 |
| 2022-12-02 | 55.0 (3.77%) | 8120 (98.71%) | 4131 | 50.87 |
| 2022-11-25 | 53.0 (-3.64%) | 4086 (-46.66%) | 1929 | 47.21 |
| 2022-11-18 | 55.0 (10.0%) | 7660 (51.84%) | 4479 | 58.47 |
| 2022-11-11 | 50.0 (-2.72%) | 5045 (16.64%) | 1787 | 35.42 |
| 2022-11-04 | 51.4 (10.54%) | 4325 (-33.03%) | 2105 | 48.67 |
| 2022-10-28 | 46.5 (0.0%) | 6459 (-45.91%) | 3807 | 58.94 |
| 2022-10-21 | 46.5 (-19.55%) | 11942 (-24.6%) | 8115 | 67.95 |
| 2022-10-14 | 57.8 (-10.39%) | 15837 (15.44%) | 11516 | 72.72 |
| 2022-10-07 | 64.5 (2.71%) | 13719 (-42.74%) | 9549 | 69.6 |
| 2022-09-30 | 62.8 (-14.56%) | 23960 (-52.3%) | 17595 | 73.43 |
| 2022-09-23 | 73.5 (-4.67%) | 50234 (118.58%) | 35014 | 69.7 |
| 2022-09-16 | 77.1 (14.56%) | 22982 (141.62%) | 12671 | 55.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 67.3 (3.22%) | 9511 (-70.04%) | 6509 | 68.44 |
| 2022-09-02 | 65.2 (-0.46%) | 31752 (295.31%) | 23003 | 72.45 |
| 2022-08-26 | 65.5 (7.55%) | 8032 (36.71%) | 3843 | 47.85 |
| 2022-08-19 | 60.9 (6.28%) | 5875 (32.46%) | 2878 | 48.99 |
| 2022-08-12 | 57.3 (-0.52%) | 4435 (-48.67%) | 2843 | 64.1 |
| 2022-08-05 | 57.6 (-9.72%) | 8640 (-62.9%) | 5341 | 61.82 |
| 2022-07-29 | 63.8 (0.16%) | 23291 (-14.58%) | 17459 | 74.96 |
| 2022-07-22 | 63.7 (30.53%) | 27268 (273.85%) | 18442 | 67.63 |
| 2022-07-15 | 48.8 (-7.22%) | 7293 (-52.45%) | 4519 | 61.96 |
| 2022-07-08 | 52.6 (-10.09%) | 15339 (-15.25%) | 11249 | 73.34 |
| 2022-07-01 | 58.5 (-12.29%) | 18098 (-28.3%) | 11739 | 64.86 |
| 2022-06-24 | 66.7 (-2.91%) | 25241 (-26.87%) | 19825 | 78.54 |
| 2022-06-17 | 68.7 (-2.41%) | 34516 (-62.7%) | 28348 | 82.13 |
| 2022-06-10 | 70.4 (-4.48%) | 92531 (410.05%) | 77627 | 83.89 |
| 2022-06-02 | 73.7 (23.45%) | 18141 (330.56%) | 6674 | 36.79 |
| 2022-05-27 | 59.7 (10.56%) | 4213 (-79.19%) | 0 | 0.0 |
| 2022-05-20 | 54.0 (-8.47%) | 20245 (-68.91%) | 13910 | 68.71 |
| 2022-05-13 | 59.0 (-5.14%) | 65112 (39.19%) | 50585 | 77.69 |
| 2022-05-06 | 62.2 (-0.8%) | 46778 (41.9%) | 37852 | 80.92 |
| 2022-04-29 | 62.7 (10.0%) | 32966 (-0.42%) | 21994 | 66.72 |
| 2022-04-22 | 57.0 (2.52%) | 33105 (-5.67%) | 24781 | 74.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.6 (15.11%) | 35096 (170.24%) | 21056 | 60.0 |
| 2022-04-08 | 48.3 (4.55%) | 12987 (-58.45%) | 5648 | 43.49 |
| 2022-04-01 | 46.2 (10.92%) | 31260 (60.68%) | 19227 | 61.51 |
| 2022-03-25 | 41.65 (16.67%) | 19455 (123.75%) | 11506 | 59.14 |
| 2022-03-18 | 35.7 (-1.11%) | 8694 (69.14%) | 3988 | 45.87 |
| 2022-03-11 | 36.1 (-5.37%) | 5140 (-15.13%) | 0 | 0.0 |
| 2022-03-04 | 38.15 (2.97%) | 6056 (-78.09%) | 0 | 0.0 |
| 2022-02-25 | 37.05 (13.48%) | 27645 (67.97%) | 16005 | 57.89 |
| 2022-02-18 | 32.65 (29.82%) | 16458 (1895.79%) | 9989 | 60.69 |
| 2022-02-11 | 25.15 (9.35%) | 824 (666.18%) | 55 | 6.67 |
| 2022-01-26 | 23.0 (3.6%) | 107 (83.95%) | 8 | 7.48 |
| 2022-01-21 | 22.2 (2.07%) | 58 (-18.73%) | 2 | 3.45 |
| 2022-01-14 | 21.75 (-1.36%) | 72 (-62.98%) | 4 | 5.56 |
| 2022-01-07 | 22.05 (-4.34%) | 194 (56.61%) | 4 | 2.06 |
