| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 161.0 (-1.83%) | 1798 (-39.98%) | 432 | 24.03 | 1.93% | 13.12% | 45.95% |
| 2025-07-03 | 164.0 (-1.2%) | 2996 (104.28%) | 1256 | 41.92 | 3.21% | 16.19% | 47.27% |
| 2025-07-02 | 166.0 (-0.6%) | 1467 (-7.77%) | 512 | 34.9 | 1.57% | 14.52% | 45.26% |
| 2025-07-01 | 167.0 (0.0%) | 1590 (-63.78%) | 729 | 45.85 | 1.7% | 13.89% | 46.45% |
| 2025-06-30 | 167.0 (1.52%) | 4391 (-5.75%) | 1741 | 39.65 | 4.71% | 13.23% | 46.49% |
| 2025-06-27 | 164.5 (0.3%) | 4658 (223.04%) | 2478 | 53.2 | 4.99% | 9.93% | 44.69% |
| 2025-06-26 | 164.0 (4.13%) | 1442 (63.8%) | 272 | 18.86 | 1.55% | 6.1% | 41.99% |
| 2025-06-25 | 157.5 (-0.32%) | 880 (-8.98%) | 283 | 32.16 | 0.94% | 5.35% | 42.56% |
| 2025-06-24 | 158.0 (1.94%) | 967 (-26.39%) | 230 | 23.78 | 1.04% | 6.48% | 45.1% |
| 2025-06-23 | 155.0 (-0.32%) | 1314 (20.65%) | 486 | 36.99 | 1.41% | 8.69% | 48.1% |
| 2025-06-20 | 155.5 (-1.58%) | 1089 (46.58%) | 346 | 31.77 | 1.17% | 10.12% | 54.14% |
| 2025-06-19 | 158.0 (-1.56%) | 743 (-61.63%) | 169 | 22.75 | 0.8% | 11.09% | 61.92% |
| 2025-06-18 | 160.5 (-1.83%) | 1936 (-35.94%) | 743 | 38.38 | 2.08% | 12.49% | 64.74% |
| 2025-06-17 | 163.5 (0.62%) | 3022 (13.83%) | 1089 | 36.04 | 3.24% | 14.1% | 65.45% |
| 2025-06-16 | 162.5 (-3.85%) | 2655 (33.3%) | 596 | 22.45 | 2.85% | 13.02% | 67.07% |
| 2025-06-13 | 169.0 (-2.31%) | 1991 (-2.9%) | 756 | 37.97 | 2.14% | 12.77% | 73.96% |
| 2025-06-12 | 173.0 (0.58%) | 2051 (-40.21%) | 779 | 37.98 | 2.2% | 13.89% | 74.23% |
| 2025-06-11 | 172.0 (1.47%) | 3431 (69.81%) | 1291 | 37.63 | 3.68% | 12.89% | 72.99% |
| 2025-06-10 | 169.5 (2.42%) | 2020 (-16.51%) | 355 | 17.57 | 2.17% | 11.98% | 70.56% |
| 2025-06-09 | 165.5 (1.85%) | 2420 (-20.31%) | 1047 | 43.26 | 2.59% | 11.56% | 70.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 162.5 (-4.41%) | 3036 (171.89%) | 902 | 29.71 | 3.25% | 11.87% | 72.04% |
| 2025-06-05 | 170.0 (0.29%) | 1116 (-56.74%) | 302 | 27.06 | 1.2% | 10.91% | 72.72% |
| 2025-06-04 | 169.5 (0.0%) | 2581 (58.77%) | 1140 | 44.17 | 2.77% | 11.83% | 74.3% |
| 2025-06-03 | 169.5 (2.11%) | 1626 (-40.04%) | 603 | 37.08 | 1.74% | 12.54% | 82.19% |
| 2025-06-02 | 166.0 (0.0%) | 2712 (26.85%) | 1096 | 40.41 | 2.91% | 14.83% | 86.67% |
| 2025-05-29 | 166.0 (0.61%) | 2138 (8.26%) | 829 | 38.77 | 2.29% | 19.38% | 85.15% |
| 2025-05-28 | 165.0 (-0.6%) | 1975 (-39.21%) | 812 | 41.11 | 2.12% | 26.03% | 84.88% |
| 2025-05-27 | 166.0 (-1.48%) | 3248 (-13.71%) | 1291 | 39.75 | 3.48% | 27.53% | 83.57% |
| 2025-05-26 | 168.5 (-0.88%) | 3765 (-45.84%) | 1862 | 49.46 | 4.04% | 26.83% | 81.05% |
| 2025-05-23 | 170.0 (3.03%) | 6952 (-16.66%) | 2817 | 40.52 | 7.45% | 27.65% | 77.6% |
| 2025-05-22 | 165.0 (2.17%) | 8341 (146.77%) | 5062 | 60.69 | 8.94% | 29.94% | 71.1% |
| 2025-05-21 | 161.5 (1.25%) | 3380 (30.33%) | 1336 | 39.53 | 3.62% | 23.41% | 62.33% |
| 2025-05-20 | 159.5 (1.92%) | 2593 (-42.78%) | 904 | 34.86 | 2.78% | 20.74% | 58.9% |
| 2025-05-19 | 156.5 (-0.63%) | 4533 (-50.1%) | 1794 | 39.58 | 4.86% | 19.21% | 56.4% |
| 2025-05-16 | 157.5 (6.78%) | 9084 (304.16%) | 3643 | 40.1 | 9.74% | 16.06% | 51.72% |
| 2025-05-15 | 147.5 (1.37%) | 2247 (151.85%) | 818 | 36.4 | 2.41% | 10.85% | 42.47% |
| 2025-05-14 | 145.5 (0.0%) | 892 (-23.46%) | 280 | 31.39 | 0.96% | 12.38% | 40.54% |
| 2025-05-13 | 145.5 (-1.02%) | 1165 (-26.91%) | 397 | 34.08 | 1.25% | 14.21% | 39.95% |
| 2025-05-12 | 147.0 (-0.34%) | 1595 (-62.23%) | 591 | 37.05 | 1.71% | 23.6% | 39.23% |
| 2025-05-09 | 147.5 (2.08%) | 4223 (14.87%) | 2108 | 49.92 | 4.53% | 28.12% | 38.4% |
| 2025-05-08 | 144.5 (1.76%) | 3676 (41.84%) | 2080 | 56.58 | 3.94% | 24.98% | 34.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 142.0 (-2.41%) | 2592 (-73.91%) | 887 | 34.22 | 2.78% | 23.07% | 31.57% |
| 2025-05-06 | 145.5 (1.75%) | 9935 (71.03%) | 7239 | 72.86 | 10.65% | 21.09% | 30.15% |
| 2025-05-05 | 143.0 (2.88%) | 5809 (349.81%) | 2525 | 43.47 | 6.23% | 11.41% | 19.8% |
| 2025-05-02 | 139.0 (2.21%) | 1291 (-31.72%) | 260 | 20.14 | 1.38% | 5.77% | 13.72% |
| 2025-04-30 | 136.0 (0.0%) | 1891 (151.57%) | 580 | 30.67 | 2.03% | 5.33% | 12.59% |
| 2025-04-29 | 136.0 (1.87%) | 751 (-16.16%) | 121 | 16.11 | 0.81% | 3.47% | 11.54% |
| 2025-04-28 | 133.5 (3.49%) | 896 (63.37%) | 104 | 11.61 | 0.96% | 2.86% | 11.18% |
| 2025-04-25 | 129.0 (1.57%) | 548 (-37.8%) | 161 | 29.38 | 0.59% | 2.18% | 10.45% |
| 2025-04-24 | 127.0 (3.67%) | 882 (454.47%) | 241 | 27.32 | 0.95% | 1.77% | 10.03% |
| 2025-04-23 | 122.5 (1.66%) | 159 (-11.62%) | 34 | 21.38 | 0.17% | 1.31% | 9.28% |
| 2025-04-22 | 120.5 (0.42%) | 180 (-31.97%) | 41 | 22.78 | 0.19% | 1.62% | 9.41% |
| 2025-04-21 | 120.0 (-3.61%) | 264 (60.2%) | 39 | 14.77 | 0.28% | 1.79% | 9.46% |
| 2025-04-18 | 124.5 (1.63%) | 165 (-63.75%) | 21 | 12.73 | 0.18% | 2.04% | 9.39% |
| 2025-04-17 | 122.5 (0.82%) | 455 (3.2%) | 123 | 27.03 | 0.49% | 2.74% | 9.5% |
| 2025-04-16 | 121.5 (0.0%) | 441 (27.49%) | 149 | 33.79 | 0.47% | 2.47% | 9.33% |
| 2025-04-15 | 121.5 (2.97%) | 346 (-30.05%) | 59 | 17.05 | 0.37% | 3.42% | 9.36% |
| 2025-04-14 | 118.0 (0.85%) | 495 (-39.59%) | 144 | 29.09 | 0.53% | 4.4% | 9.94% |
| 2025-04-11 | 117.0 (3.54%) | 819 (313.32%) | 302 | 36.87 | 0.88% | 4.17% | 10.56% |
| 2025-04-10 | 113.0 (9.71%) | 198 (-85.11%) | 0 | 0.0 | 0.21% | 3.44% | 10.25% |
| 2025-04-09 | 103.0 (-8.04%) | 1332 (5.69%) | 404 | 30.33 | 1.43% | 3.48% | 10.75% |
| 2025-04-08 | 112.0 (-3.03%) | 1260 (351.94%) | 431 | 34.21 | 1.35% | 3.03% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 115.5 (-9.77%) | 278 (98.43%) | 0 | 0.0 | 0.3% | 2.13% | 10.19% |
| 2025-04-02 | 128.0 (0.39%) | 140 (-40.56%) | 31 | 22.14 | 0.15% | 2.06% | 12.95% |
| 2025-04-01 | 127.5 (2.0%) | 236 (-73.95%) | 57 | 24.15 | 0.25% | 2.07% | 13.5% |
| 2025-03-31 | 125.0 (-5.3%) | 907 (116.06%) | 135 | 14.88 | 0.97% | 2.02% | 14.15% |
| 2025-03-28 | 132.0 (0.0%) | 420 (95.23%) | 60 | 14.29 | 0.45% | 1.34% | 14.16% |
| 2025-03-27 | 132.0 (-1.12%) | 215 (38.31%) | 38 | 17.67 | 0.23% | 1.13% | 16.38% |
| 2025-03-26 | 133.5 (1.14%) | 155 (-16.16%) | 10 | 6.45 | 0.17% | 1.12% | 19.59% |
| 2025-03-25 | 132.0 (-0.75%) | 185 (-32.82%) | 6 | 3.24 | 0.2% | 1.24% | 20.11% |
| 2025-03-24 | 133.0 (0.76%) | 276 (22.16%) | 11 | 3.99 | 0.3% | 1.37% | 21.29% |
| 2025-03-21 | 132.0 (1.15%) | 226 (12.08%) | 15 | 6.64 | 0.24% | 1.57% | 21.48% |
| 2025-03-20 | 130.5 (0.38%) | 201 (-24.41%) | 36 | 17.91 | 0.22% | 2.28% | 21.52% |
| 2025-03-19 | 130.0 (-1.14%) | 266 (-11.98%) | 24 | 9.02 | 0.29% | 3.21% | 21.65% |
| 2025-03-18 | 131.5 (1.15%) | 303 (-34.77%) | 37 | 12.21 | 0.32% | 3.5% | 21.75% |
| 2025-03-17 | 130.0 (0.39%) | 464 (-47.59%) | 98 | 21.12 | 0.5% | 3.89% | 22.0% |
| 2025-03-14 | 129.5 (-1.52%) | 886 (-17.37%) | 252 | 28.44 | 0.95% | 4.29% | 21.84% |
| 2025-03-13 | 131.5 (-2.95%) | 1073 (100.3%) | 168 | 15.66 | 1.15% | 4.65% | 21.29% |
| 2025-03-12 | 135.5 (-1.09%) | 535 (-19.41%) | 74 | 13.83 | 0.57% | 6.56% | 20.42% |
| 2025-03-11 | 137.0 (-1.79%) | 664 (-21.26%) | 142 | 21.39 | 0.71% | 6.69% | 20.17% |
| 2025-03-10 | 139.5 (-0.71%) | 844 (-30.86%) | 139 | 16.47 | 0.91% | 6.88% | 19.84% |
| 2025-03-07 | 140.5 (-1.06%) | 1221 (-57.19%) | 339 | 27.76 | 1.31% | 6.95% | 19.41% |
| 2025-03-06 | 142.0 (4.41%) | 2852 (331.15%) | 588 | 20.62 | 3.06% | 8.32% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.0 (0.37%) | 661 (-21.24%) | 139 | 21.03 | 0.71% | 8.71% | 15.9% |
| 2025-03-04 | 135.5 (0.37%) | 839 (-7.85%) | 205 | 24.43 | 0.9% | 8.68% | 15.94% |
| 2025-03-03 | 135.0 (-0.74%) | 911 (-63.55%) | 197 | 21.62 | 0.98% | 9.15% | 15.73% |
| 2025-02-27 | 136.0 (0.74%) | 2500 (-22.07%) | 897 | 35.88 | 2.68% | 8.67% | 15.49% |
| 2025-02-26 | 135.0 (5.06%) | 3208 (404.79%) | 979 | 30.52 | 3.44% | 6.27% | 13.69% |
| 2025-02-25 | 128.5 (0.0%) | 635 (-50.51%) | 65 | 10.24 | 0.68% | 3.17% | 13.45% |
| 2025-02-24 | 128.5 (1.98%) | 1284 (179.86%) | 175 | 13.63 | 1.38% | 2.88% | 19.79% |
| 2025-02-21 | 126.0 (0.8%) | 458 (73.53%) | 50 | 10.92 | 0.49% | 2.08% | 18.58% |
| 2025-02-20 | 125.0 (-0.79%) | 264 (-16.39%) | 36 | 13.64 | 0.28% | 1.92% | 18.23% |
| 2025-02-19 | 126.0 (0.8%) | 316 (-12.93%) | 72 | 22.78 | 0.34% | 2.04% | 18.17% |
| 2025-02-18 | 125.0 (-0.79%) | 363 (-32.76%) | 31 | 8.54 | 0.39% | 1.98% | 18.24% |
| 2025-02-17 | 126.0 (1.2%) | 540 (73.96%) | 66 | 12.22 | 0.58% | 1.91% | 18.13% |
| 2025-02-14 | 124.5 (0.81%) | 310 (-17.53%) | 26 | 8.39 | 0.33% | 1.72% | 17.91% |
| 2025-02-13 | 123.5 (0.41%) | 376 (45.69%) | 53 | 14.1 | 0.4% | 1.86% | 17.74% |
| 2025-02-12 | 123.0 (-0.4%) | 258 (-13.73%) | 40 | 15.5 | 0.28% | 1.86% | 17.61% |
| 2025-02-11 | 123.5 (0.41%) | 299 (-17.22%) | 33 | 11.04 | 0.32% | 2.04% | 17.59% |
| 2025-02-10 | 123.0 (-0.4%) | 362 (-17.36%) | 73 | 20.17 | 0.39% | 2.46% | 17.79% |
| 2025-02-07 | 123.5 (1.23%) | 438 (17.31%) | 87 | 19.86 | 0.47% | 2.77% | 19.81% |
| 2025-02-06 | 122.0 (-0.41%) | 373 (-12.38%) | 30 | 8.04 | 0.4% | 3.04% | 19.51% |
| 2025-02-05 | 122.5 (0.0%) | 426 (-39.05%) | 48 | 11.27 | 0.46% | 3.52% | 19.28% |
| 2025-02-04 | 122.5 (-2.78%) | 699 (8.42%) | 139 | 19.89 | 0.75% | 6.26% | 19.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 126.0 (-1.95%) | 644 (-6.25%) | 179 | 27.8 | 0.69% | 12.53% | 18.78% |
| 2025-01-22 | 128.5 (0.39%) | 687 (-16.54%) | 96 | 13.97 | 0.74% | 12.0% | 18.47% |
| 2025-01-21 | 128.0 (0.39%) | 824 (-72.34%) | 219 | 26.58 | 0.88% | 11.41% | 18.03% |
| 2025-01-20 | 127.5 (-0.78%) | 2979 (-54.51%) | 1719 | 57.7 | 3.19% | 10.75% | 17.37% |
| 2025-01-17 | 128.5 (6.2%) | 6550 (4057.29%) | 2825 | 43.13 | 7.02% | 7.97% | 14.96% |
| 2025-01-16 | 121.0 (0.0%) | 157 (14.35%) | 27 | 17.2 | 0.17% | 1.23% | 8.78% |
| 2025-01-15 | 121.0 (0.0%) | 137 (-31.56%) | 15 | 10.95 | 0.15% | 1.42% | 12.27% |
| 2025-01-14 | 121.0 (1.26%) | 201 (-48.11%) | 34 | 16.92 | 0.22% | 1.43% | 13.66% |
| 2025-01-13 | 119.5 (-1.24%) | 387 (49.56%) | 35 | 9.04 | 0.42% | 1.48% | 13.72% |
| 2025-01-10 | 121.0 (0.0%) | 259 (-22.81%) | 10 | 3.86 | 0.28% | 1.33% | 13.53% |
| 2025-01-09 | 121.0 (-2.02%) | 336 (130.45%) | 22 | 6.55 | 0.36% | 1.58% | 13.49% |
| 2025-01-08 | 123.5 (-0.4%) | 145 (-43.08%) | 13 | 8.97 | 0.16% | 3.62% | 13.37% |
| 2025-01-07 | 124.0 (0.0%) | 256 (6.71%) | 21 | 8.2 | 0.27% | 3.64% | 13.47% |
| 2025-01-06 | 124.0 (-0.4%) | 240 (-51.16%) | 32 | 13.33 | 0.26% | 3.53% | 13.43% |
| 2025-01-03 | 124.5 (-1.19%) | 491 (-78.08%) | 190 | 38.7 | 0.53% | 3.53% | 13.39% |
| 2025-01-02 | 126.0 (2.02%) | 2242 (1274.71%) | 1139 | 50.8 | 2.4% | 3.45% | 13.27% |
| 2024-12-31 | 123.5 (0.41%) | 163 (2.79%) | 13 | 7.98 | 0.17% | 1.43% | 11.29% |
| 2024-12-30 | 123.0 (-0.4%) | 158 (-32.21%) | 20 | 12.66 | 0.17% | 1.56% | 11.89% |
| 2024-12-27 | 123.5 (-0.4%) | 234 (-44.48%) | 28 | 11.97 | 0.25% | 1.6% | 11.96% |
| 2024-12-26 | 124.0 (1.64%) | 421 (19.3%) | 15 | 3.56 | 0.45% | 2.13% | 11.9% |
| 2024-12-25 | 122.0 (0.41%) | 353 (24.41%) | 42 | 11.9 | 0.38% | 2.53% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 121.5 (-0.82%) | 284 (41.06%) | 29 | 10.21 | 0.3% | 5.81% | 11.55% |
| 2024-12-23 | 122.5 (1.24%) | 201 (-72.44%) | 41 | 20.4 | 0.22% | 7.04% | 11.45% |
| 2024-12-20 | 121.0 (-1.63%) | 730 (-7.53%) | 156 | 21.37 | 0.78% | 7.1% | 11.47% |
| 2024-12-19 | 123.0 (-0.4%) | 790 (-76.86%) | 410 | 51.9 | 0.85% | 6.54% | 10.94% |
| 2024-12-18 | 123.5 (0.82%) | 3415 (139.33%) | 1919 | 56.19 | 3.66% | 5.94% | 10.43% |
| 2024-12-17 | 122.5 (2.08%) | 1427 (452.9%) | 509 | 35.67 | 1.53% | 2.51% | 7.04% |
| 2024-12-16 | 120.0 (-0.83%) | 258 (21.83%) | 19 | 7.36 | 0.28% | 1.24% | 5.8% |
| 2024-12-13 | 121.0 (-0.41%) | 211 (-6.53%) | 28 | 13.27 | 0.23% | 1.2% | 5.94% |
| 2024-12-12 | 121.5 (0.0%) | 226 (3.03%) | 29 | 12.83 | 0.24% | 1.19% | 6.26% |
| 2024-12-11 | 121.5 (-0.82%) | 220 (-8.12%) | 27 | 12.27 | 0.24% | 1.35% | 7.21% |
| 2024-12-10 | 122.5 (0.0%) | 239 (9.75%) | 27 | 11.3 | 0.26% | 1.54% | 8.16% |
| 2024-12-09 | 122.5 (-1.21%) | 218 (6.59%) | 12 | 5.5 | 0.23% | 2.06% | 9.09% |
| 2024-12-06 | 124.0 (0.81%) | 204 (-46.31%) | 28 | 13.73 | 0.22% | 2.07% | 10.38% |
| 2024-12-05 | 123.0 (-1.2%) | 381 (-3.68%) | 44 | 11.55 | 0.41% | 2.04% | 19.47% |
| 2024-12-04 | 124.5 (-1.19%) | 395 (-45.31%) | 47 | 11.9 | 0.42% | 1.82% | 20.1% |
| 2024-12-03 | 126.0 (2.44%) | 723 (223.93%) | 50 | 6.92 | 0.78% | 1.69% | 19.97% |
| 2024-12-02 | 123.0 (1.23%) | 223 (27.85%) | 52 | 23.32 | 0.24% | 1.12% | 19.5% |
| 2024-11-29 | 121.5 (0.41%) | 174 (-3.81%) | 21 | 12.07 | 0.19% | 1.11% | 19.64% |
| 2024-11-28 | 121.0 (-0.41%) | 181 (-32.33%) | 21 | 11.6 | 0.19% | 1.17% | 19.96% |
| 2024-11-27 | 121.5 (-1.22%) | 268 (39.79%) | 15 | 5.6 | 0.29% | 1.32% | 20.11% |
| 2024-11-26 | 123.0 (-0.4%) | 192 (-12.47%) | 29 | 15.1 | 0.21% | 1.3% | 20.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.5 (1.23%) | 219 (-4.52%) | 22 | 10.05 | 0.24% | 1.38% | 20.82% |
| 2024-11-22 | 122.0 (1.24%) | 229 (-28.26%) | 31 | 13.54 | 0.25% | 1.56% | 20.96% |
| 2024-11-21 | 120.5 (0.0%) | 320 (29.93%) | 43 | 13.44 | 0.34% | 1.87% | 21.22% |
| 2024-11-20 | 120.5 (-0.82%) | 246 (-9.52%) | 24 | 9.76 | 0.26% | 2.72% | 22.05% |
| 2024-11-19 | 121.5 (0.83%) | 272 (-29.76%) | 50 | 18.38 | 0.29% | 3.63% | 22.31% |
| 2024-11-18 | 120.5 (0.42%) | 388 (-24.46%) | 46 | 11.86 | 0.42% | 4.53% | 22.58% |
| 2024-11-15 | 120.0 (0.84%) | 513 (-53.93%) | 102 | 19.88 | 0.55% | 5.64% | 22.94% |
| 2024-11-14 | 119.0 (-2.46%) | 1115 (1.35%) | 143 | 12.83 | 1.2% | 14.4% | 22.86% |
| 2024-11-13 | 122.0 (-1.61%) | 1100 (-0.84%) | 196 | 17.82 | 1.18% | 14.24% | 23.98% |
| 2024-11-12 | 124.0 (-2.36%) | 1109 (-22.03%) | 151 | 13.62 | 1.19% | 13.36% | 23.33% |
| 2024-11-11 | 127.0 (0.0%) | 1423 (-83.62%) | 222 | 15.6 | 1.53% | 12.48% | 22.47% |
| 2024-11-08 | 127.0 (-8.63%) | 8689 (804.53%) | 2358 | 27.14 | 9.31% | 11.33% | 21.19% |
| 2024-11-07 | 139.0 (2.21%) | 960 (245.43%) | 155 | 16.15 | 1.03% | 2.52% | 12.67% |
| 2024-11-06 | 136.0 (0.0%) | 278 (-3.91%) | 28 | 10.07 | 0.3% | 1.83% | 12.81% |
| 2024-11-05 | 136.0 (0.0%) | 289 (-18.46%) | 33 | 11.42 | 0.31% | 2.03% | 13.41% |
| 2024-11-04 | 136.0 (-1.81%) | 354 (-24.74%) | 66 | 18.64 | 0.38% | 2.44% | 13.87% |
| 2024-11-01 | 138.5 (1.84%) | 471 (48.8%) | 81 | 17.2 | 0.51% | 2.43% | 13.98% |
| 2024-10-30 | 136.0 (0.37%) | 316 (-30.86%) | 58 | 18.35 | 0.34% | 2.43% | 13.94% |
| 2024-10-29 | 135.5 (-1.09%) | 458 (-31.65%) | 76 | 16.59 | 0.49% | 3.26% | 13.98% |
| 2024-10-28 | 137.0 (-0.72%) | 670 (93.48%) | 106 | 15.82 | 0.72% | 3.29% | 14.5% |
| 2024-10-25 | 138.0 (0.36%) | 346 (-26.42%) | 40 | 11.56 | 0.37% | 3.14% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (-0.36%) | 471 (-56.87%) | 69 | 14.65 | 0.5% | 3.54% | 14.26% |
| 2024-10-23 | 138.0 (2.22%) | 1092 (122.07%) | 171 | 15.66 | 1.17% | 3.51% | 14.79% |
| 2024-10-22 | 135.0 (0.0%) | 491 (-6.02%) | 55 | 11.2 | 0.53% | 4.66% | 14.25% |
| 2024-10-21 | 135.0 (0.37%) | 523 (-27.53%) | 111 | 21.22 | 0.56% | 4.65% | 14.08% |
| 2024-10-18 | 134.5 (0.0%) | 722 (61.73%) | 104 | 14.4 | 0.77% | 4.42% | 13.76% |
| 2024-10-17 | 134.5 (0.0%) | 446 (-79.32%) | 61 | 13.68 | 0.48% | 3.89% | 13.18% |
| 2024-10-16 | 134.5 (2.67%) | 2159 (341.4%) | 238 | 11.02 | 2.31% | 4.21% | 13.05% |
| 2024-10-15 | 131.0 (1.55%) | 489 (59.14%) | 53 | 10.84 | 0.52% | 3.06% | 11.04% |
| 2024-10-14 | 129.0 (0.0%) | 307 (35.8%) | 58 | 18.89 | 0.33% | 3.44% | 11.38% |
| 2024-10-11 | 129.0 (0.39%) | 226 (-69.64%) | 22 | 9.73 | 0.24% | 3.88% | 12.68% |
| 2024-10-09 | 128.5 (0.0%) | 745 (-31.32%) | 126 | 16.91 | 0.8% | 4.13% | 12.86% |
| 2024-10-08 | 128.5 (-2.65%) | 1085 (28.5%) | 154 | 14.19 | 1.16% | 3.8% | 12.32% |
| 2024-10-07 | 132.0 (2.72%) | 844 (17.68%) | 149 | 17.65 | 0.91% | 3.01% | 11.65% |
| 2024-10-04 | 128.5 (-1.91%) | 717 (57.78%) | 114 | 15.9 | 0.77% | 3.11% | 11.71% |
| 2024-10-01 | 131.0 (0.38%) | 455 (3.92%) | 37 | 8.13 | 0.49% | 2.87% | 12.0% |
| 2024-09-30 | 130.5 (-1.14%) | 437 (24.57%) | 39 | 8.92 | 0.47% | 2.71% | 12.1% |
| 2024-09-27 | 132.0 (1.15%) | 351 (-62.57%) | 52 | 14.81 | 0.38% | 3.27% | 12.03% |
| 2024-09-26 | 130.5 (-1.51%) | 939 (88.28%) | 150 | 15.97 | 1.01% | 3.52% | 12.04% |
| 2024-09-25 | 132.5 (1.53%) | 498 (65.64%) | 49 | 9.84 | 0.53% | 2.88% | 11.34% |
| 2024-09-24 | 130.5 (0.77%) | 301 (-68.66%) | 46 | 15.28 | 0.32% | 2.58% | 11.28% |
| 2024-09-23 | 129.5 (-0.77%) | 960 (63.8%) | 104 | 10.83 | 1.03% | 2.45% | 11.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 130.5 (-0.76%) | 586 (72.31%) | 160 | 27.3 | 0.63% | 1.77% | 12.01% |
| 2024-09-19 | 131.5 (0.77%) | 340 (53.32%) | 53 | 15.59 | 0.36% | 1.45% | 11.77% |
| 2024-09-18 | 130.5 (-0.38%) | 222 (24.66%) | 46 | 20.72 | 0.24% | 1.95% | 11.87% |
| 2024-09-16 | 131.0 (0.77%) | 178 (-45.03%) | 25 | 14.04 | 0.19% | 3.34% | 12.59% |
| 2024-09-13 | 130.0 (-0.38%) | 324 (10.99%) | 33 | 10.19 | 0.35% | 3.57% | 13.64% |
| 2024-09-12 | 130.5 (1.56%) | 291 (-63.68%) | 61 | 20.96 | 0.31% | 3.49% | 14.4% |
| 2024-09-11 | 128.5 (-1.15%) | 803 (-46.97%) | 230 | 28.64 | 0.86% | 3.66% | 14.8% |
| 2024-09-10 | 130.0 (-5.11%) | 1515 (283.98%) | 232 | 15.31 | 1.62% | 3.77% | 14.82% |
| 2024-09-09 | 137.0 (1.11%) | 394 (60.49%) | 69 | 17.51 | 0.42% | 3.2% | 14.15% |
| 2024-09-06 | 135.5 (-0.73%) | 246 (-46.1%) | 69 | 28.05 | 0.26% | 3.37% | 14.42% |
| 2024-09-05 | 136.5 (0.74%) | 456 (-49.31%) | 130 | 28.51 | 0.49% | 3.5% | 15.18% |
| 2024-09-04 | 135.5 (-3.21%) | 900 (-8.95%) | 226 | 25.11 | 0.97% | 3.4% | 15.91% |
| 2024-09-03 | 140.0 (1.82%) | 988 (78.79%) | 111 | 11.23 | 1.06% | 2.74% | 16.21% |
| 2024-09-02 | 137.5 (0.73%) | 553 (50.86%) | 83 | 15.01 | 0.59% | 2.15% | 20.72% |
| 2024-08-30 | 136.5 (0.0%) | 366 (1.06%) | 72 | 19.67 | 0.39% | 2.26% | 23.5% |
| 2024-08-29 | 136.5 (0.0%) | 362 (28.48%) | 55 | 15.19 | 0.39% | 3.26% | 25.35% |
| 2024-08-28 | 136.5 (0.37%) | 282 (-36.23%) | 64 | 22.7 | 0.3% | 3.25% | 26.05% |
| 2024-08-27 | 136.0 (0.0%) | 442 (-32.73%) | 67 | 15.16 | 0.47% | 3.41% | 26.84% |
| 2024-08-26 | 136.0 (-1.09%) | 658 (-49.01%) | 155 | 23.56 | 0.71% | 3.9% | 27.51% |
| 2024-08-23 | 137.5 (1.1%) | 1291 (260.41%) | 571 | 44.23 | 1.38% | 4.44% | 28.27% |
| 2024-08-22 | 136.0 (-0.37%) | 358 (-17.22%) | 59 | 16.48 | 0.38% | 4.16% | 28.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 136.5 (-1.09%) | 432 (-51.92%) | 65 | 15.05 | 0.46% | 4.48% | 30.38% |
| 2024-08-20 | 138.0 (0.0%) | 900 (-22.15%) | 135 | 15.0 | 0.96% | 4.91% | 33.1% |
| 2024-08-19 | 138.0 (2.6%) | 1156 (11.94%) | 237 | 20.5 | 1.24% | 4.9% | 35.58% |
| 2024-08-16 | 134.5 (1.89%) | 1032 (56.05%) | 164 | 15.89 | 1.11% | 4.35% | 37.35% |
| 2024-08-15 | 132.0 (-1.12%) | 661 (-20.12%) | 72 | 10.89 | 0.71% | 4.26% | 41.98% |
| 2024-08-14 | 133.5 (0.0%) | 828 (-6.91%) | 197 | 23.79 | 0.89% | 4.78% | 49.52% |
| 2024-08-13 | 133.5 (0.0%) | 890 (38.29%) | 279 | 31.35 | 0.95% | 5.15% | 50.05% |
| 2024-08-12 | 133.5 (1.52%) | 643 (-32.35%) | 118 | 18.35 | 0.69% | 9.76% | 50.76% |
| 2024-08-09 | 131.5 (0.77%) | 951 (-16.85%) | 231 | 24.29 | 1.02% | 12.45% | 53.11% |
| 2024-08-08 | 130.5 (-3.69%) | 1144 (-2.53%) | 195 | 17.05 | 1.23% | 13.67% | 57.67% |
| 2024-08-07 | 135.5 (4.63%) | 1174 (-77.4%) | 386 | 32.88 | 1.26% | 13.53% | 60.26% |
| 2024-08-06 | 129.5 (-4.07%) | 5194 (64.78%) | 2236 | 43.05 | 5.57% | 13.37% | 59.96% |
| 2024-08-05 | 135.0 (-10.0%) | 3152 (50.98%) | 865 | 27.44 | 3.38% | 8.94% | 55.22% |
| 2024-08-02 | 150.0 (-2.28%) | 2088 (105.14%) | 794 | 38.03 | 2.24% | 7.04% | 52.82% |
| 2024-08-01 | 153.5 (1.66%) | 1017 (-0.43%) | 242 | 23.8 | 1.09% | 6.22% | 51.19% |
| 2024-07-31 | 151.0 (-1.31%) | 1022 (-3.91%) | 206 | 20.16 | 1.1% | 7.58% | 50.52% |
| 2024-07-30 | 153.0 (0.33%) | 1063 (-22.51%) | 296 | 27.85 | 1.14% | 9.67% | 50.6% |
| 2024-07-29 | 152.5 (0.33%) | 1372 (3.52%) | 341 | 24.85 | 1.47% | 11.98% | 52.31% |
| 2024-07-26 | 152.0 (-2.56%) | 1326 (-42.08%) | 344 | 25.94 | 1.42% | 13.52% | 51.74% |
| 2024-07-23 | 156.0 (5.05%) | 2289 (-22.87%) | 309 | 13.5 | 2.45% | 17.83% | 51.31% |
| 2024-07-22 | 148.5 (-8.33%) | 2968 (-7.67%) | 489 | 16.48 | 3.18% | 23.62% | 49.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 162.0 (-2.99%) | 3215 (14.38%) | 469 | 14.59 | 3.45% | 21.86% | 48.24% |
| 2024-07-18 | 167.0 (0.3%) | 2811 (-47.46%) | 785 | 27.93 | 3.01% | 20.08% | 47.78% |
| 2024-07-17 | 166.5 (0.0%) | 5350 (-30.47%) | 1421 | 26.56 | 5.73% | 20.1% | 46.31% |
| 2024-07-16 | 166.5 (4.72%) | 7694 (479.81%) | 1465 | 19.04 | 8.25% | 19.95% | 41.65% |
| 2024-07-15 | 159.0 (0.95%) | 1327 (-14.55%) | 229 | 17.26 | 1.42% | 15.52% | 34.15% |
| 2024-07-12 | 157.5 (-0.94%) | 1553 (-45.09%) | 284 | 18.29 | 1.66% | 15.06% | 34.37% |
| 2024-07-11 | 159.0 (-0.93%) | 2828 (-45.74%) | 703 | 24.86 | 3.03% | 14.22% | 33.76% |
| 2024-07-10 | 160.5 (4.22%) | 5213 (46.47%) | 1566 | 30.04 | 5.59% | 12.16% | 31.44% |
| 2024-07-09 | 154.0 (2.67%) | 3559 (297.32%) | 1096 | 30.8 | 3.81% | 7.19% | 26.69% |
| 2024-07-08 | 150.0 (-0.99%) | 895 (16.64%) | 174 | 19.44 | 0.96% | 3.79% | 24.35% |
| 2024-07-05 | 151.5 (1.34%) | 768 (-15.86%) | 99 | 12.89 | 0.82% | 4.01% | 25.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 161.0 (-2.13%) | 12244 (32.19%) | 4670 | 38.14 |
| 2025-06-27 | 164.5 (5.79%) | 9263 (-1.94%) | 3749 | 40.47 |
| 2025-06-20 | 155.5 (-7.99%) | 9446 (-20.72%) | 2943 | 31.16 |
| 2025-06-13 | 169.0 (4.0%) | 11915 (7.6%) | 4228 | 35.48 |
| 2025-06-06 | 162.5 (-2.11%) | 11073 (-0.48%) | 4043 | 36.51 |
| 2025-05-29 | 166.0 (-2.35%) | 11127 (-56.87%) | 4794 | 43.08 |
| 2025-05-23 | 170.0 (7.94%) | 25800 (72.17%) | 11913 | 46.17 |
| 2025-05-16 | 157.5 (6.78%) | 14985 (-42.88%) | 5729 | 38.23 |
| 2025-05-09 | 147.5 (6.12%) | 26236 (443.01%) | 14839 | 56.56 |
| 2025-05-02 | 139.0 (7.75%) | 4831 (137.4%) | 1065 | 22.05 |
| 2025-04-25 | 129.0 (3.61%) | 2035 (6.89%) | 516 | 25.36 |
| 2025-04-18 | 124.5 (6.41%) | 1904 (-51.05%) | 496 | 26.05 |
| 2025-04-11 | 117.0 (-8.59%) | 3889 (202.8%) | 1137 | 29.24 |
| 2025-04-02 | 128.0 (-3.03%) | 1284 (2.56%) | 223 | 17.37 |
| 2025-03-28 | 132.0 (0.0%) | 1252 (-14.36%) | 125 | 9.98 |
| 2025-03-21 | 132.0 (1.93%) | 1462 (-63.48%) | 210 | 14.36 |
| 2025-03-14 | 129.5 (-7.83%) | 4004 (-38.26%) | 775 | 19.36 |
| 2025-03-07 | 140.5 (3.31%) | 6486 (-14.98%) | 1468 | 22.63 |
| 2025-02-27 | 136.0 (7.94%) | 7629 (292.57%) | 2116 | 27.74 |
| 2025-02-21 | 126.0 (1.2%) | 1943 (20.9%) | 255 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 124.5 (0.81%) | 1607 (-37.74%) | 225 | 14.0 |
| 2025-02-07 | 123.5 (-3.89%) | 2581 (-42.53%) | 483 | 18.71 |
| 2025-01-22 | 128.5 (0.0%) | 4492 (-39.58%) | 2034 | 45.28 |
| 2025-01-17 | 128.5 (6.2%) | 7435 (500.84%) | 2936 | 39.49 |
| 2025-01-10 | 121.0 (-2.81%) | 1237 (-54.73%) | 98 | 7.92 |
| 2025-01-03 | 124.5 (0.81%) | 2733 (749.55%) | 1329 | 48.63 |
| 2024-12-31 | 123.5 (0.0%) | 321 (-78.47%) | 33 | 10.28 |
| 2024-12-27 | 123.5 (2.07%) | 1494 (-77.43%) | 155 | 10.37 |
| 2024-12-20 | 121.0 (0.0%) | 6622 (493.24%) | 3013 | 45.5 |
| 2024-12-13 | 121.0 (-2.42%) | 1116 (-42.14%) | 123 | 11.02 |
| 2024-12-06 | 124.0 (2.06%) | 1929 (86.11%) | 221 | 11.46 |
| 2024-11-29 | 121.5 (-0.41%) | 1036 (-28.88%) | 108 | 10.42 |
| 2024-11-22 | 122.0 (1.67%) | 1457 (-72.3%) | 194 | 13.32 |
| 2024-11-15 | 120.0 (-5.51%) | 5261 (-50.24%) | 814 | 15.47 |
| 2024-11-08 | 127.0 (-8.3%) | 10572 (451.39%) | 2640 | 24.97 |
| 2024-11-01 | 138.5 (0.36%) | 1917 (-34.45%) | 321 | 16.74 |
| 2024-10-25 | 138.0 (2.6%) | 2925 (-29.08%) | 446 | 15.25 |
| 2024-10-18 | 134.5 (4.26%) | 4124 (42.09%) | 514 | 12.46 |
| 2024-10-11 | 129.0 (0.39%) | 2902 (80.18%) | 451 | 15.54 |
| 2024-10-04 | 128.5 (-2.65%) | 1610 (-47.21%) | 190 | 11.8 |
| 2024-09-27 | 132.0 (1.15%) | 3051 (129.9%) | 401 | 13.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 130.5 (0.38%) | 1327 (-60.15%) | 284 | 21.4 |
| 2024-09-13 | 130.0 (-4.06%) | 3330 (5.9%) | 625 | 18.77 |
| 2024-09-06 | 135.5 (-0.73%) | 3145 (48.83%) | 619 | 19.68 |
| 2024-08-30 | 136.5 (-0.73%) | 2113 (-48.94%) | 413 | 19.55 |
| 2024-08-23 | 137.5 (2.23%) | 4138 (2.01%) | 1067 | 25.79 |
| 2024-08-16 | 134.5 (2.28%) | 4057 (-65.08%) | 830 | 20.46 |
| 2024-08-09 | 131.5 (-12.33%) | 11617 (76.96%) | 3913 | 33.68 |
| 2024-08-02 | 150.0 (-1.32%) | 6564 (-0.3%) | 1879 | 28.63 |
| 2024-07-26 | 152.0 (-6.17%) | 6584 (-67.72%) | 1142 | 17.35 |
| 2024-07-19 | 162.0 (2.86%) | 20399 (45.19%) | 4369 | 21.42 |
| 2024-07-12 | 157.5 (3.96%) | 14049 (275.94%) | 3823 | 27.21 |
| 2024-07-05 | 151.5 (2.02%) | 3737 (-45.24%) | 438 | 11.72 |
| 2024-06-28 | 148.5 (-5.71%) | 6824 (-8.47%) | 1244 | 18.23 |
| 2024-06-21 | 157.5 (1.29%) | 7456 (95.91%) | 2191 | 29.39 |
| 2024-06-14 | 155.5 (-0.32%) | 3805 (-30.62%) | 820 | 21.55 |
| 2024-06-07 | 156.0 (0.0%) | 5485 (-71.94%) | 1487 | 27.11 |
| 2024-05-31 | 156.0 (1.63%) | 19546 (-57.01%) | 9373 | 47.95 |
| 2024-05-24 | 153.5 (-6.4%) | 45465 (33.88%) | 24669 | 54.26 |
| 2024-05-17 | 164.0 (3.8%) | 33961 (107.44%) | 17160 | 50.53 |
| 2024-05-10 | 158.0 (4.29%) | 16371 (-2.78%) | 4835 | 29.53 |
| 2024-05-03 | 151.5 (-1.62%) | 16840 (-62.93%) | 7191 | 42.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 154.0 (11.19%) | 45432 (484.17%) | 25972 | 57.17 |
| 2024-04-19 | 138.5 (-2.81%) | 7777 (-55.82%) | 1238 | 15.92 |
| 2024-04-12 | 142.5 (4.01%) | 17604 (442.05%) | 6555 | 37.24 |
| 2024-04-03 | 137.0 (1.11%) | 3247 (-31.15%) | 800 | 24.64 |
| 2024-03-29 | 135.5 (-1.09%) | 4716 (-45.57%) | 1294 | 27.44 |
| 2024-03-22 | 137.0 (1.86%) | 8665 (-39.81%) | 2453 | 28.31 |
| 2024-03-15 | 134.5 (9.35%) | 14396 (103.17%) | 6309 | 43.82 |
| 2024-03-08 | 123.0 (4.24%) | 7085 (111.16%) | 2183 | 30.81 |
| 2024-03-01 | 118.0 (-0.84%) | 3355 (-42.35%) | 864 | 25.75 |
| 2024-02-23 | 119.0 (-2.46%) | 5820 (74.72%) | 1634 | 28.08 |
| 2024-02-16 | 122.0 (-6.87%) | 3331 (544.25%) | 1362 | 40.89 |
| 2024-02-05 | 131.0 (1.95%) | 517 (-87.06%) | 101 | 19.54 |
| 2024-02-02 | 128.5 (0.78%) | 3996 (0.35%) | 1484 | 37.14 |
| 2024-01-26 | 127.5 (-1.16%) | 3982 (-63.53%) | 1223 | 30.71 |
| 2024-01-19 | 129.0 (-8.83%) | 10918 (108.62%) | 3279 | 30.03 |
| 2024-01-12 | 141.5 (2.17%) | 5233 (27.46%) | 1273 | 24.33 |
| 2024-01-05 | 138.5 (-1.07%) | 4106 (-0.9%) | 1306 | 31.81 |
| 2023-12-29 | 140.0 (2.56%) | 4143 (1.72%) | 1534 | 37.03 |
| 2023-12-22 | 136.5 (-1.8%) | 4073 (-31.91%) | 1106 | 27.15 |
| 2023-12-15 | 139.0 (-5.12%) | 5982 (-50.85%) | 1828 | 30.56 |
| 2023-12-08 | 146.5 (4.27%) | 12172 (67.03%) | 4560 | 37.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 140.5 (1.81%) | 7287 (-76.44%) | 2912 | 39.96 |
| 2023-11-24 | 138.0 (-11.25%) | 30936 (-5.96%) | 15081 | 48.75 |
| 2023-11-17 | 155.5 (15.19%) | 32896 (93.77%) | 18889 | 57.42 |
| 2023-11-10 | 135.0 (0.0%) | 16976 (-10.69%) | 9903 | 58.34 |
| 2023-11-03 | 135.0 (8.43%) | 19010 (201.58%) | 10234 | 53.83 |
| 2023-10-27 | 124.5 (11.16%) | 6303 (17.49%) | 2581 | 40.95 |
| 2023-10-20 | 112.0 (-4.68%) | 5365 (-14.52%) | 1951 | 36.37 |
| 2023-10-13 | 117.5 (-4.86%) | 6276 (109.95%) | 2238 | 35.66 |
| 2023-10-06 | 123.5 (-1.98%) | 2989 (20.54%) | 800 | 26.76 |
| 2023-09-28 | 126.0 (-0.79%) | 2479 (-15.77%) | 765 | 30.86 |
| 2023-09-22 | 127.0 (-5.93%) | 2944 (-65.07%) | 830 | 28.19 |
| 2023-09-15 | 135.0 (2.66%) | 8428 (257.24%) | 3338 | 39.61 |
| 2023-09-08 | 131.5 (-1.5%) | 2359 (-43.62%) | 666 | 28.23 |
| 2023-09-01 | 133.5 (-1.48%) | 4184 (-52.36%) | 1970 | 47.08 |
| 2023-08-25 | 135.5 (1.5%) | 8783 (-28.06%) | 4792 | 54.56 |
| 2023-08-18 | 133.5 (-7.29%) | 12210 (-19.34%) | 5691 | 46.61 |
| 2023-08-11 | 144.0 (-12.99%) | 15139 (11.09%) | 6938 | 45.83 |
| 2023-08-04 | 165.5 (-0.3%) | 13627 (-10.55%) | 7021 | 51.52 |
| 2023-07-28 | 166.0 (3.43%) | 15235 (17.15%) | 7619 | 50.01 |
| 2023-07-21 | 160.5 (1.9%) | 13005 (-7.69%) | 6835 | 52.56 |
| 2023-07-14 | 157.5 (-4.26%) | 14088 (-6.65%) | 5655 | 40.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 164.5 (-5.73%) | 15092 (15.77%) | 4452 | 29.5 |
| 2023-06-30 | 174.5 (-1.41%) | 13036 (-6.49%) | 5567 | 42.7 |
| 2023-06-21 | 177.0 (1.72%) | 13941 (-56.66%) | 7667 | 55.0 |
| 2023-06-16 | 174.0 (-3.87%) | 32168 (-53.97%) | 18114 | 56.31 |
| 2023-06-09 | 181.0 (0.56%) | 69887 (132.79%) | 44076 | 63.07 |
| 2023-06-02 | 180.0 (-0.83%) | 30021 (-27.85%) | 18153 | 60.47 |
| 2023-05-26 | 181.5 (-1.09%) | 41611 (-11.08%) | 28057 | 67.43 |
| 2023-05-19 | 183.5 (-3.17%) | 46795 (20.18%) | 31163 | 66.59 |
| 2023-05-12 | 189.5 (3.84%) | 38938 (196.09%) | 26404 | 67.81 |
| 2023-05-05 | 182.5 (3.4%) | 13150 (-40.65%) | 7006 | 53.28 |
| 2023-04-28 | 176.5 (3.52%) | 22160 (-38.17%) | 13059 | 58.93 |
| 2023-04-21 | 170.5 (-4.75%) | 35837 (-2.85%) | 17649 | 49.25 |
| 2023-04-14 | 179.0 (20.95%) | 36890 (273.89%) | 21147 | 57.32 |
| 2023-04-07 | 148.0 (-1.99%) | 9866 (-84.27%) | 6672 | 67.63 |
| 2023-03-31 | 151.0 (18.9%) | 62726 (364.61%) | 39542 | 63.04 |
| 2023-03-24 | 127.0 (6.28%) | 13500 (7.62%) | 5701 | 42.23 |
| 2023-03-17 | 119.5 (-0.83%) | 12544 (-42.22%) | 5757 | 45.89 |
| 2023-03-10 | 120.5 (-4.37%) | 21712 (280.39%) | 10761 | 49.56 |
| 2023-03-03 | 126.0 (-1.18%) | 5707 (-83.91%) | 2327 | 40.77 |
| 2023-02-24 | 127.5 (-5.2%) | 35472 (-49.33%) | 19459 | 54.86 |
| 2023-02-17 | 134.5 (21.17%) | 70001 (313.17%) | 48588 | 69.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 111.0 (3.26%) | 16942 (68.0%) | 8061 | 47.58 |
| 2023-02-03 | 107.5 (2.87%) | 10084 (530.23%) | 4264 | 42.28 |
| 2023-01-17 | 104.5 (0.48%) | 1600 (-71.91%) | 332 | 20.75 |
| 2023-01-13 | 104.0 (0.48%) | 5697 (-11.33%) | 1953 | 34.28 |
| 2023-01-06 | 103.5 (-2.82%) | 6425 (-69.1%) | 3034 | 47.22 |
| 2022-12-30 | 106.5 (3.9%) | 20791 (-0.84%) | 12986 | 62.46 |
| 2022-12-23 | 102.5 (-0.49%) | 20968 (-64.74%) | 11868 | 56.6 |
| 2022-12-16 | 103.0 (3.0%) | 59467 (1014.04%) | 44375 | 74.62 |
| 2022-12-09 | 100.0 (1.83%) | 5338 (-29.41%) | 2016 | 37.77 |
| 2022-12-02 | 98.2 (4.36%) | 7561 (156.66%) | 2453 | 32.44 |
| 2022-11-25 | 94.1 (0.32%) | 2946 (-63.03%) | 1085 | 36.83 |
| 2022-11-18 | 93.8 (6.35%) | 7969 (127.06%) | 3722 | 46.71 |
| 2022-11-11 | 88.2 (0.34%) | 3509 (-33.83%) | 1229 | 35.02 |
| 2022-11-04 | 87.9 (10.98%) | 5303 (-10.51%) | 1867 | 35.21 |
| 2022-10-28 | 79.2 (2.86%) | 5927 (-34.13%) | 2518 | 42.48 |
| 2022-10-21 | 77.0 (-14.82%) | 8998 (-16.99%) | 3806 | 42.3 |
| 2022-10-14 | 90.4 (-6.61%) | 10840 (-2.94%) | 5087 | 46.93 |
| 2022-10-07 | 96.8 (-1.53%) | 11169 (-70.09%) | 5791 | 51.85 |
| 2022-09-30 | 98.3 (-8.13%) | 37346 (0.24%) | 25495 | 68.27 |
| 2022-09-23 | 107.0 (12.28%) | 37256 (759.81%) | 22264 | 59.76 |
| 2022-09-16 | 95.3 (3.03%) | 4333 (17.42%) | 1419 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 92.5 (0.87%) | 3690 (-9.67%) | 2148 | 58.21 |
| 2022-09-02 | 91.7 (-3.17%) | 4085 (-20.5%) | 2023 | 49.52 |
| 2022-08-26 | 94.7 (3.5%) | 5139 (322.82%) | 2443 | 47.54 |
| 2022-08-19 | 91.5 (1.22%) | 1215 (-4.83%) | 297 | 24.44 |
| 2022-08-12 | 90.4 (0.11%) | 1277 (-46.61%) | 257 | 20.13 |
| 2022-08-05 | 90.3 (-2.69%) | 2392 (-1.87%) | 543 | 22.7 |
| 2022-07-29 | 92.8 (-1.17%) | 2438 (-83.04%) | 1101 | 45.16 |
| 2022-07-22 | 93.9 (4.45%) | 14377 (513.23%) | 9305 | 64.72 |
| 2022-07-15 | 89.9 (-2.07%) | 2344 (-27.51%) | 831 | 35.45 |
| 2022-07-08 | 91.8 (1.1%) | 3234 (-3.37%) | 1189 | 36.77 |
| 2022-07-01 | 90.8 (-4.52%) | 3347 (-26.24%) | 900 | 26.89 |
| 2022-06-24 | 95.1 (-4.8%) | 4537 (-44.39%) | 1591 | 35.07 |
| 2022-06-17 | 99.9 (-2.54%) | 8160 (-44.28%) | 4699 | 57.59 |
| 2022-06-10 | 102.5 (-0.49%) | 14645 (-52.43%) | 10008 | 68.34 |
| 2022-06-02 | 103.0 (6.4%) | 30788 (601.23%) | 18928 | 61.48 |
| 2022-05-27 | 96.8 (2.98%) | 4390 (92.98%) | 1639 | 37.33 |
| 2022-05-20 | 94.0 (-2.39%) | 2275 (-78.54%) | 721 | 31.69 |
| 2022-05-13 | 96.3 (-3.51%) | 10601 (151.68%) | 5463 | 51.53 |
| 2022-05-06 | 99.8 (4.94%) | 4212 (-17.37%) | 1398 | 33.19 |
| 2022-04-29 | 95.1 (0.63%) | 5097 (2.18%) | 2589 | 50.79 |
| 2022-04-22 | 94.5 (-0.94%) | 4988 (-83.27%) | 1866 | 37.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 95.4 (-3.15%) | 29815 (1074.85%) | 14330 | 48.06 |
| 2022-04-08 | 98.5 (0.2%) | 2537 (-54.78%) | 611 | 24.08 |
| 2022-04-01 | 98.3 (0.51%) | 5612 (-6.0%) | 2822 | 50.29 |
| 2022-03-25 | 97.8 (-2.1%) | 5970 (6.65%) | 2790 | 46.73 |
| 2022-03-18 | 99.9 (1.94%) | 5597 (-47.4%) | 2798 | 49.99 |
| 2022-03-11 | 98.0 (-3.92%) | 10643 (-28.88%) | 5630 | 52.9 |
| 2022-03-04 | 102.0 (-1.92%) | 14964 (-69.97%) | 8891 | 59.42 |
| 2022-02-25 | 104.0 (-1.89%) | 49823 (45.22%) | 35133 | 70.52 |
| 2022-02-18 | 106.0 (15.47%) | 34309 (842.73%) | 22155 | 64.57 |
| 2022-02-11 | 91.8 (3.61%) | 3639 (112.08%) | 415 | 11.4 |
| 2022-01-26 | 88.6 (3.5%) | 1716 (54.3%) | 164 | 9.56 |
| 2022-01-21 | 85.6 (5.29%) | 1112 (-9.9%) | 80 | 7.19 |
| 2022-01-14 | 81.3 (-3.44%) | 1234 (63.45%) | 53 | 4.29 |
| 2022-01-07 | 84.2 (-1.75%) | 755 (102.31%) | 62 | 8.21 |
