| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 143.0 (-2.39%) | 543 (70.6%) | 62 | 11.42 | 0.58% | 2.48% | 16.08% |
| 2026-07-16 | 146.5 (0.34%) | 318 (20.31%) | 43 | 13.52 | 0.34% | 2.8% | 16.82% |
| 2026-07-15 | 146.0 (1.04%) | 264 (-56.95%) | 33 | 12.5 | 0.28% | 3.3% | 17.16% |
| 2026-07-14 | 144.5 (-0.34%) | 615 (7.46%) | 77 | 12.52 | 0.66% | 3.9% | 18.56% |
| 2026-07-13 | 145.0 (-0.34%) | 572 (-31.81%) | 84 | 14.69 | 0.61% | 3.76% | 18.82% |
| 2026-07-09 | 145.5 (-0.68%) | 839 (6.95%) | 111 | 13.23 | 0.9% | 4.08% | 19.49% |
| 2026-07-08 | 146.5 (-1.01%) | 785 (-4.45%) | 64 | 8.15 | 0.84% | 3.85% | 20.13% |
| 2026-07-07 | 148.0 (-1.66%) | 821 (69.51%) | 106 | 12.91 | 0.88% | 3.99% | 23.68% |
| 2026-07-06 | 150.5 (0.33%) | 484 (-44.55%) | 87 | 17.98 | 0.52% | 3.58% | 25.96% |
| 2026-07-03 | 150.0 (1.35%) | 874 (40.27%) | 130 | 14.87 | 0.94% | 3.77% | 28.01% |
| 2026-07-02 | 148.0 (-1.0%) | 623 (-32.07%) | 54 | 8.67 | 0.67% | 4.13% | 30.33% |
| 2026-07-01 | 149.5 (0.0%) | 917 (107.55%) | 208 | 22.68 | 0.98% | 4.61% | 31.05% |
| 2026-06-30 | 149.5 (1.01%) | 442 (-33.32%) | 61 | 13.8 | 0.47% | 4.51% | 31.61% |
| 2026-06-29 | 148.0 (0.0%) | 662 (-45.19%) | 116 | 17.52 | 0.71% | 5.03% | 32.45% |
| 2026-06-26 | 148.0 (-2.31%) | 1209 (13.35%) | 76 | 6.29 | 1.3% | 5.44% | 33.36% |
| 2026-06-25 | 151.5 (0.33%) | 1067 (28.66%) | 296 | 27.74 | 1.14% | 5.39% | 33.63% |
| 2026-06-24 | 151.0 (-0.33%) | 829 (-10.51%) | 62 | 7.48 | 0.89% | 5.57% | 33.86% |
| 2026-06-23 | 151.5 (0.0%) | 926 (-11.37%) | 81 | 8.75 | 0.99% | 5.36% | 35.94% |
| 2026-06-22 | 151.5 (-0.33%) | 1045 (-10.0%) | 142 | 13.59 | 1.12% | 6.05% | 35.94% |
| 2026-06-18 | 152.0 (-0.33%) | 1161 (-5.81%) | 234 | 20.16 | 1.25% | 5.85% | 35.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 152.5 (-0.33%) | 1233 (94.71%) | 252 | 20.44 | 1.32% | 5.89% | 34.49% |
| 2026-06-16 | 153.0 (0.33%) | 633 (-59.63%) | 76 | 12.01 | 0.68% | 6.11% | 33.65% |
| 2026-06-15 | 152.5 (0.33%) | 1568 (82.15%) | 331 | 21.11 | 1.68% | 9.82% | 33.74% |
| 2026-06-12 | 152.0 (0.0%) | 861 (-28.02%) | 90 | 10.45 | 0.92% | 11.29% | 32.98% |
| 2026-06-11 | 152.0 (-1.62%) | 1196 (-16.81%) | 146 | 12.21 | 1.28% | 12.94% | 32.92% |
| 2026-06-10 | 154.5 (-0.96%) | 1438 (-64.86%) | 55 | 3.82 | 1.54% | 14.92% | 32.61% |
| 2026-06-09 | 156.0 (-9.3%) | 4093 (38.94%) | 526 | 12.85 | 4.39% | 14.76% | 31.95% |
| 2026-06-08 | 172.0 (-0.86%) | 2946 (22.75%) | 585 | 19.86 | 3.16% | 11.92% | 29.32% |
| 2026-06-05 | 173.5 (-0.86%) | 2400 (-21.05%) | 403 | 16.79 | 2.57% | 10.08% | 27.29% |
| 2026-06-04 | 175.0 (2.34%) | 3040 (135.75%) | 611 | 20.1 | 3.26% | 9.13% | 27.25% |
| 2026-06-03 | 171.0 (0.88%) | 1289 (-10.7%) | 129 | 10.01 | 1.38% | 7.43% | 25.3% |
| 2026-06-02 | 169.5 (0.0%) | 1444 (17.38%) | 218 | 15.1 | 1.55% | 7.43% | 24.93% |
| 2026-06-01 | 169.5 (1.19%) | 1230 (-18.54%) | 157 | 12.76 | 1.32% | 8.84% | 24.33% |
| 2026-05-29 | 167.5 (1.21%) | 1510 (3.72%) | 320 | 21.19 | 1.62% | 8.51% | 23.78% |
| 2026-05-28 | 165.5 (-0.3%) | 1456 (13.16%) | 264 | 18.13 | 1.56% | 7.38% | 22.72% |
| 2026-05-27 | 166.0 (-1.19%) | 1287 (-53.44%) | 99 | 7.69 | 1.38% | 6.25% | 21.71% |
| 2026-05-26 | 168.0 (5.0%) | 2764 (198.92%) | 459 | 16.61 | 2.96% | 5.36% | 20.9% |
| 2026-05-25 | 160.0 (0.0%) | 924 (102.42%) | 93 | 10.06 | 0.99% | 3.16% | 18.77% |
| 2026-05-22 | 160.0 (0.0%) | 456 (14.01%) | 28 | 6.14 | 0.49% | 3.09% | 18.43% |
| 2026-05-21 | 160.0 (0.0%) | 400 (-11.13%) | 29 | 7.25 | 0.43% | 3.46% | 19.3% |
| 2026-05-20 | 160.0 (-0.31%) | 450 (-37.31%) | 36 | 8.0 | 0.48% | 4.01% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 160.5 (0.0%) | 719 (-15.68%) | 161 | 22.39 | 0.77% | 4.41% | 19.52% |
| 2026-05-18 | 160.5 (0.94%) | 853 (5.81%) | 178 | 20.87 | 0.91% | 5.39% | 19.19% |
| 2026-05-15 | 159.0 (-1.24%) | 806 (-11.77%) | 120 | 14.89 | 0.86% | 5.61% | 19.09% |
| 2026-05-14 | 161.0 (0.62%) | 913 (11.65%) | 163 | 17.85 | 0.98% | 7.28% | 18.97% |
| 2026-05-13 | 160.0 (1.27%) | 818 (-50.14%) | 105 | 12.84 | 0.88% | 7.61% | 19.27% |
| 2026-05-12 | 158.0 (-0.94%) | 1641 (55.92%) | 209 | 12.74 | 1.76% | 7.74% | 20.17% |
| 2026-05-11 | 159.5 (0.0%) | 1052 (-55.48%) | 98 | 9.32 | 1.13% | 6.93% | 21.69% |
| 2026-05-08 | 159.5 (-2.45%) | 2364 (93.32%) | 263 | 11.13 | 2.53% | 6.57% | 20.92% |
| 2026-05-07 | 163.5 (1.87%) | 1223 (30.6%) | 202 | 16.52 | 1.31% | 4.6% | 19.83% |
| 2026-05-06 | 160.5 (0.31%) | 936 (5.77%) | 114 | 12.18 | 1.0% | 3.84% | 19.05% |
| 2026-05-05 | 160.0 (-0.93%) | 885 (23.68%) | 148 | 16.72 | 0.95% | 3.4% | 18.54% |
| 2026-05-04 | 161.5 (1.57%) | 715 (35.11%) | 72 | 10.07 | 0.77% | 3.29% | 17.99% |
| 2026-04-30 | 159.0 (0.32%) | 529 (3.83%) | 118 | 22.31 | 0.57% | 3.17% | 18.02% |
| 2026-04-29 | 158.5 (-0.63%) | 510 (-4.29%) | 30 | 5.88 | 0.55% | 3.96% | 18.78% |
| 2026-04-28 | 159.5 (0.63%) | 533 (-31.27%) | 82 | 15.38 | 0.57% | 4.03% | 19.78% |
| 2026-04-27 | 158.5 (0.63%) | 775 (28.19%) | 133 | 17.16 | 0.83% | 3.98% | 19.74% |
| 2026-04-24 | 157.5 (-0.32%) | 605 (-52.17%) | 75 | 12.4 | 0.65% | 3.58% | 19.35% |
| 2026-04-23 | 158.0 (-1.25%) | 1265 (119.82%) | 163 | 12.89 | 1.36% | 3.75% | 19.19% |
| 2026-04-22 | 160.0 (-0.62%) | 575 (18.15%) | 24 | 4.17 | 0.62% | 3.14% | 18.25% |
| 2026-04-21 | 161.0 (0.31%) | 487 (20.36%) | 10 | 2.05 | 0.52% | 3.8% | 18.69% |
| 2026-04-20 | 160.5 (0.63%) | 404 (-47.1%) | 40 | 9.9 | 0.43% | 5.05% | 18.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 159.5 (-0.31%) | 765 (9.71%) | 27 | 3.53 | 0.82% | 7.9% | 18.58% |
| 2026-04-16 | 160.0 (0.0%) | 697 (-41.41%) | 120 | 17.22 | 0.75% | 7.44% | 18.19% |
| 2026-04-15 | 160.0 (-0.93%) | 1190 (-28.09%) | 146 | 12.27 | 1.28% | 8.13% | 18.09% |
| 2026-04-14 | 161.5 (-1.82%) | 1655 (-45.89%) | 241 | 14.56 | 1.77% | 7.39% | 17.47% |
| 2026-04-13 | 164.5 (1.86%) | 3060 (811.13%) | 1249 | 40.82 | 3.28% | 6.11% | 16.31% |
| 2026-04-10 | 161.5 (0.94%) | 335 (-74.99%) | 47 | 14.03 | 0.36% | 3.23% | 13.64% |
| 2026-04-09 | 160.0 (-2.74%) | 1343 (167.7%) | 118 | 8.79 | 1.44% | 3.66% | 14.33% |
| 2026-04-08 | 164.5 (0.92%) | 501 (9.91%) | 112 | 22.36 | 0.54% | 3.55% | 14.86% |
| 2026-04-07 | 163.0 (2.19%) | 456 (22.23%) | 63 | 13.82 | 0.49% | 4.56% | 16.24% |
| 2026-04-02 | 159.5 (-0.93%) | 373 (-49.78%) | 67 | 17.96 | 0.4% | 4.6% | 16.85% |
| 2026-04-01 | 161.0 (3.54%) | 743 (-39.89%) | 141 | 18.98 | 0.8% | 4.65% | 17.45% |
| 2026-03-31 | 155.5 (-2.51%) | 1237 (-14.33%) | 294 | 23.77 | 1.33% | 4.34% | 18.7% |
| 2026-03-30 | 159.5 (-2.74%) | 1444 (190.39%) | 188 | 13.02 | 1.55% | 3.43% | 18.99% |
| 2026-03-27 | 164.0 (-0.3%) | 497 (20.12%) | 69 | 13.88 | 0.53% | 2.93% | 18.62% |
| 2026-03-26 | 164.5 (-1.5%) | 413 (-9.01%) | 29 | 7.02 | 0.44% | 2.62% | 18.92% |
| 2026-03-25 | 167.0 (0.3%) | 454 (17.28%) | 57 | 12.56 | 0.49% | 2.81% | 19.49% |
| 2026-03-24 | 166.5 (1.52%) | 387 (-60.53%) | 70 | 18.09 | 0.42% | 2.75% | 20.04% |
| 2026-03-23 | 164.0 (-2.96%) | 982 (378.29%) | 89 | 9.06 | 1.05% | 2.98% | 21.45% |
| 2026-03-20 | 169.0 (0.6%) | 205 (-65.09%) | 28 | 13.66 | 0.22% | 2.59% | 22.62% |
| 2026-03-19 | 168.0 (-1.18%) | 588 (45.39%) | 123 | 20.92 | 0.63% | 2.98% | 26.04% |
| 2026-03-18 | 170.0 (0.0%) | 404 (-32.77%) | 41 | 10.15 | 0.43% | 2.95% | 27.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 170.0 (-1.45%) | 602 (-1.63%) | 65 | 10.8 | 0.65% | 3.58% | 29.96% |
| 2026-03-16 | 172.5 (-0.58%) | 612 (7.34%) | 243 | 39.71 | 0.66% | 4.9% | 31.88% |
| 2026-03-13 | 173.5 (-1.14%) | 570 (0.58%) | 187 | 32.81 | 0.61% | 6.16% | 31.56% |
| 2026-03-12 | 175.5 (-0.57%) | 567 (-42.37%) | 134 | 23.63 | 0.61% | 6.64% | 31.34% |
| 2026-03-11 | 176.5 (2.02%) | 983 (-46.54%) | 322 | 32.76 | 1.05% | 7.04% | 31.25% |
| 2026-03-10 | 173.0 (5.17%) | 1840 (3.21%) | 489 | 26.58 | 1.97% | 8.03% | 30.82% |
| 2026-03-09 | 164.5 (-2.37%) | 1783 (74.0%) | 516 | 28.94 | 1.91% | 7.67% | 29.59% |
| 2026-03-06 | 168.5 (3.37%) | 1024 (9.95%) | 294 | 28.71 | 1.1% | 6.94% | 28.26% |
| 2026-03-05 | 163.0 (1.88%) | 932 (-51.25%) | 215 | 23.07 | 1.0% | 6.67% | 27.64% |
| 2026-03-04 | 160.0 (-6.16%) | 1911 (26.92%) | 610 | 31.92 | 2.05% | 6.69% | 26.98% |
| 2026-03-03 | 170.5 (-0.87%) | 1506 (36.97%) | 491 | 32.6 | 1.61% | 5.68% | 25.28% |
| 2026-03-02 | 172.0 (-1.99%) | 1099 (41.66%) | 324 | 29.48 | 1.18% | 5.9% | 24.19% |
| 2026-02-26 | 175.5 (1.45%) | 776 (-18.32%) | 165 | 21.26 | 0.83% | 6.94% | 23.39% |
| 2026-02-25 | 173.0 (-1.98%) | 950 (-1.97%) | 158 | 16.63 | 1.02% | 9.74% | 23.07% |
| 2026-02-24 | 176.5 (-0.84%) | 969 (-43.12%) | 303 | 31.27 | 1.04% | 10.43% | 22.73% |
| 2026-02-23 | 178.0 (1.42%) | 1704 (-17.77%) | 635 | 37.27 | 1.83% | 12.67% | 22.15% |
| 2026-02-11 | 175.5 (0.29%) | 2073 (-38.86%) | 907 | 43.75 | 2.22% | 13.41% | 21.11% |
| 2026-02-10 | 175.0 (-4.63%) | 3390 (112.6%) | 1460 | 43.07 | 3.63% | 11.52% | 19.63% |
| 2026-02-09 | 183.5 (-0.27%) | 1594 (-47.88%) | 504 | 31.62 | 1.71% | 8.28% | 16.56% |
| 2026-02-06 | 184.0 (4.55%) | 3059 (27.83%) | 822 | 26.87 | 3.28% | 7.09% | 15.69% |
| 2026-02-05 | 176.0 (4.45%) | 2393 (663.41%) | 778 | 32.51 | 2.57% | 4.44% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 168.5 (0.3%) | 313 (-14.07%) | 39 | 12.46 | 0.34% | 2.61% | 11.77% |
| 2026-02-03 | 168.0 (0.9%) | 364 (-23.89%) | 89 | 24.45 | 0.39% | 2.85% | 12.03% |
| 2026-02-02 | 166.5 (-1.48%) | 479 (-18.32%) | 66 | 13.78 | 0.51% | 2.95% | 12.07% |
| 2026-01-30 | 169.0 (-2.03%) | 586 (-14.69%) | 120 | 20.48 | 0.63% | 2.77% | 12.13% |
| 2026-01-29 | 172.5 (0.29%) | 687 (26.73%) | 254 | 36.97 | 0.74% | 2.49% | 12.08% |
| 2026-01-28 | 172.0 (-0.29%) | 542 (20.09%) | 123 | 22.69 | 0.58% | 2.28% | 11.55% |
| 2026-01-27 | 172.5 (0.29%) | 452 (42.86%) | 71 | 15.71 | 0.48% | 2.07% | 11.21% |
| 2026-01-26 | 172.0 (0.29%) | 316 (-2.35%) | 56 | 17.72 | 0.34% | 2.1% | 10.93% |
| 2026-01-23 | 171.5 (-0.87%) | 323 (-34.37%) | 84 | 26.01 | 0.35% | 2.44% | 11.02% |
| 2026-01-22 | 173.0 (1.47%) | 493 (42.89%) | 128 | 25.96 | 0.53% | 2.56% | 11.1% |
| 2026-01-21 | 170.5 (0.29%) | 345 (-28.53%) | 69 | 20.0 | 0.37% | 2.81% | 10.78% |
| 2026-01-20 | 170.0 (-1.16%) | 483 (-23.74%) | 144 | 29.81 | 0.52% | 3.19% | 10.66% |
| 2026-01-19 | 172.0 (-0.29%) | 633 (47.72%) | 128 | 20.22 | 0.68% | 3.23% | 10.58% |
| 2026-01-16 | 172.5 (-0.29%) | 429 (-41.54%) | 100 | 23.31 | 0.46% | 3.39% | 10.4% |
| 2026-01-15 | 173.0 (0.58%) | 734 (5.98%) | 87 | 11.85 | 0.79% | 4.05% | 10.66% |
| 2026-01-14 | 172.0 (1.78%) | 692 (32.67%) | 76 | 10.98 | 0.74% | 4.07% | 10.39% |
| 2026-01-13 | 169.0 (-0.29%) | 522 (-33.63%) | 90 | 17.24 | 0.56% | 3.92% | 10.21% |
| 2026-01-12 | 169.5 (-0.88%) | 786 (-24.55%) | 156 | 19.85 | 0.84% | 3.79% | 10.35% |
| 2026-01-09 | 171.0 (2.4%) | 1042 (39.18%) | 190 | 18.23 | 1.12% | 3.52% | 10.54% |
| 2026-01-08 | 167.0 (0.91%) | 749 (35.67%) | 84 | 11.21 | 0.8% | 2.98% | 9.87% |
| 2026-01-07 | 165.5 (0.61%) | 552 (36.25%) | 92 | 16.67 | 0.59% | 2.38% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 164.5 (0.0%) | 405 (-23.94%) | 70 | 17.28 | 0.43% | 2.03% | 9.86% |
| 2026-01-05 | 164.5 (-1.5%) | 532 (-2.03%) | 59 | 11.09 | 0.57% | 1.81% | 10.44% |
| 2026-01-02 | 167.0 (2.14%) | 543 (187.33%) | 85 | 15.65 | 0.58% | 1.66% | 10.59% |
| 2025-12-31 | 163.5 (0.0%) | 189 (-16.05%) | 36 | 19.05 | 0.2% | 1.51% | 10.47% |
| 2025-12-30 | 163.5 (-0.91%) | 225 (13.77%) | 21 | 9.33 | 0.24% | 1.51% | 11.04% |
| 2025-12-29 | 165.0 (-0.6%) | 198 (-49.68%) | 23 | 11.62 | 0.21% | 1.53% | 11.73% |
| 2025-12-26 | 166.0 (0.91%) | 393 (-1.43%) | 69 | 17.56 | 0.42% | 1.76% | 12.26% |
| 2025-12-24 | 164.5 (-1.2%) | 399 (105.26%) | 70 | 17.54 | 0.43% | 1.83% | 12.75% |
| 2025-12-23 | 166.5 (-0.3%) | 194 (-18.67%) | 27 | 13.92 | 0.21% | 2.12% | 13.11% |
| 2025-12-22 | 167.0 (0.3%) | 239 (-41.65%) | 41 | 17.15 | 0.26% | 2.42% | 13.52% |
| 2025-12-19 | 166.5 (0.91%) | 410 (-10.75%) | 71 | 17.32 | 0.44% | 2.73% | 14.24% |
| 2025-12-18 | 165.0 (-0.6%) | 459 (-31.57%) | 102 | 22.22 | 0.49% | 2.99% | 14.66% |
| 2025-12-17 | 166.0 (1.53%) | 671 (39.57%) | 141 | 21.01 | 0.72% | 3.54% | 15.69% |
| 2025-12-16 | 163.5 (0.31%) | 481 (-8.06%) | 90 | 18.71 | 0.52% | 3.26% | 16.41% |
| 2025-12-15 | 163.0 (-0.91%) | 523 (-19.85%) | 203 | 38.81 | 0.56% | 3.61% | 18.71% |
| 2025-12-12 | 164.5 (1.86%) | 652 (-32.69%) | 99 | 15.18 | 0.7% | 3.57% | 21.97% |
| 2025-12-11 | 161.5 (-0.92%) | 970 (133.14%) | 205 | 21.13 | 1.04% | 3.89% | 23.09% |
| 2025-12-10 | 163.0 (0.0%) | 416 (-48.08%) | 76 | 18.27 | 0.45% | 3.56% | 23.39% |
| 2025-12-09 | 163.0 (-1.21%) | 801 (63.92%) | 133 | 16.6 | 0.86% | 3.59% | 24.02% |
| 2025-12-08 | 165.0 (0.3%) | 488 (-48.47%) | 108 | 22.13 | 0.52% | 3.49% | 25.76% |
| 2025-12-05 | 164.5 (-0.9%) | 948 (42.32%) | 177 | 18.67 | 1.02% | 3.91% | 28.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 166.0 (-0.9%) | 666 (51.45%) | 124 | 18.62 | 0.71% | 3.63% | 29.79% |
| 2025-12-03 | 167.5 (-0.3%) | 440 (-38.42%) | 84 | 19.09 | 0.47% | 3.82% | 33.94% |
| 2025-12-02 | 168.0 (-0.3%) | 714 (-18.09%) | 163 | 22.83 | 0.77% | 4.14% | 34.76% |
| 2025-12-01 | 168.5 (-2.88%) | 872 (26.23%) | 161 | 18.46 | 0.94% | 3.99% | 34.35% |
| 2025-11-28 | 173.5 (-1.14%) | 691 (-18.48%) | 75 | 10.85 | 0.74% | 4.04% | 33.96% |
| 2025-11-27 | 175.5 (-1.96%) | 848 (15.69%) | 221 | 26.06 | 0.91% | 4.16% | 34.55% |
| 2025-11-26 | 179.0 (0.28%) | 733 (26.86%) | 243 | 33.15 | 0.79% | 4.76% | 34.02% |
| 2025-11-25 | 178.5 (-1.11%) | 577 (-37.02%) | 115 | 19.93 | 0.62% | 5.42% | 34.09% |
| 2025-11-24 | 180.5 (0.56%) | 917 (14.39%) | 273 | 29.77 | 0.98% | 7.62% | 33.83% |
| 2025-11-21 | 179.5 (-0.83%) | 802 (-43.25%) | 256 | 31.92 | 0.86% | 10.45% | 33.28% |
| 2025-11-20 | 181.0 (0.84%) | 1413 (5.0%) | 429 | 30.36 | 1.52% | 11.42% | 33.13% |
| 2025-11-19 | 179.5 (1.7%) | 1346 (-48.71%) | 556 | 41.31 | 1.44% | 11.24% | 31.91% |
| 2025-11-18 | 176.5 (-3.29%) | 2625 (-26.33%) | 952 | 36.27 | 2.81% | 10.88% | 31.05% |
| 2025-11-17 | 182.5 (5.49%) | 3563 (109.04%) | 889 | 24.95 | 3.82% | 10.66% | 28.83% |
| 2025-11-14 | 173.0 (0.29%) | 1704 (36.24%) | 444 | 26.06 | 1.83% | 10.52% | 26.91% |
| 2025-11-13 | 172.5 (0.88%) | 1251 (24.82%) | 424 | 33.89 | 1.34% | 10.58% | 25.46% |
| 2025-11-12 | 171.0 (0.88%) | 1002 (-58.61%) | 302 | 30.14 | 1.07% | 14.1% | 24.49% |
| 2025-11-11 | 169.5 (-2.87%) | 2421 (-29.44%) | 705 | 29.12 | 2.6% | 14.33% | 24.0% |
| 2025-11-10 | 174.5 (3.25%) | 3432 (94.27%) | 969 | 28.23 | 3.68% | 12.09% | 21.75% |
| 2025-11-07 | 169.0 (0.6%) | 1766 (-61.05%) | 530 | 30.01 | 1.89% | 8.95% | 18.44% |
| 2025-11-06 | 168.0 (6.67%) | 4535 (273.99%) | 1463 | 32.26 | 4.86% | 8.39% | 17.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 157.5 (-0.32%) | 1212 (270.17%) | 451 | 37.21 | 1.3% | 3.91% | 12.59% |
| 2025-11-04 | 158.0 (-0.94%) | 327 (-35.69%) | 56 | 17.13 | 0.35% | 3.46% | 11.73% |
| 2025-11-03 | 159.5 (1.59%) | 509 (-58.85%) | 159 | 31.24 | 0.55% | 3.47% | 11.87% |
| 2025-10-31 | 157.0 (0.64%) | 1238 (241.69%) | 298 | 24.07 | 1.33% | 3.36% | 11.68% |
| 2025-10-30 | 156.0 (-0.64%) | 362 (-54.15%) | 72 | 19.89 | 0.39% | 2.74% | 10.63% |
| 2025-10-29 | 157.0 (-0.32%) | 790 (136.23%) | 114 | 14.43 | 0.85% | 2.65% | 10.87% |
| 2025-10-28 | 157.5 (-0.63%) | 334 (-19.04%) | 32 | 9.58 | 0.36% | 2.39% | 10.7% |
| 2025-10-27 | 158.5 (-0.63%) | 413 (-37.24%) | 68 | 16.46 | 0.44% | 2.62% | 10.58% |
| 2025-10-23 | 159.5 (-1.85%) | 658 (140.88%) | 153 | 23.25 | 0.71% | 4.08% | 10.7% |
| 2025-10-22 | 162.5 (0.62%) | 273 (-50.16%) | 46 | 16.85 | 0.29% | 3.75% | 10.61% |
| 2025-10-21 | 161.5 (-0.62%) | 548 (-0.43%) | 134 | 24.45 | 0.59% | 3.83% | 10.86% |
| 2025-10-20 | 162.5 (-0.31%) | 550 (-68.99%) | 125 | 22.73 | 0.59% | 3.82% | 10.66% |
| 2025-10-17 | 163.0 (1.56%) | 1775 (412.19%) | 553 | 31.15 | 1.9% | 3.58% | 10.39% |
| 2025-10-16 | 160.5 (0.94%) | 346 (-0.13%) | 54 | 15.61 | 0.37% | 2.05% | 8.98% |
| 2025-10-15 | 159.0 (1.27%) | 347 (-36.51%) | 113 | 32.56 | 0.37% | 2.18% | 9.11% |
| 2025-10-14 | 157.0 (-0.32%) | 546 (70.98%) | 160 | 29.3 | 0.59% | 2.2% | 9.37% |
| 2025-10-13 | 157.5 (-1.25%) | 319 (-8.0%) | 50 | 15.67 | 0.34% | 2.06% | 10.9% |
| 2025-10-09 | 159.5 (-0.31%) | 347 (-26.76%) | 70 | 20.17 | 0.37% | 2.21% | 12.12% |
| 2025-10-08 | 160.0 (1.27%) | 474 (30.16%) | 63 | 13.29 | 0.51% | 2.2% | 15.42% |
| 2025-10-07 | 158.0 (1.28%) | 364 (-12.5%) | 50 | 13.74 | 0.39% | 1.96% | 17.5% |
| 2025-10-03 | 156.0 (0.65%) | 416 (-9.24%) | 75 | 18.03 | 0.45% | 2.2% | 19.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 155.0 (-1.27%) | 459 (37.92%) | 45 | 9.8 | 0.49% | 2.43% | 21.51% |
| 2025-10-01 | 157.0 (-0.95%) | 332 (29.08%) | 49 | 14.76 | 0.36% | 2.17% | 22.92% |
| 2025-09-30 | 158.5 (1.28%) | 257 (-55.81%) | 79 | 30.74 | 0.28% | 2.37% | 23.73% |
| 2025-09-26 | 156.5 (-1.26%) | 583 (-7.89%) | 80 | 13.72 | 0.63% | 2.72% | 25.36% |
| 2025-09-25 | 158.5 (-0.31%) | 633 (188.23%) | 97 | 15.32 | 0.68% | 2.63% | 26.08% |
| 2025-09-24 | 159.0 (0.32%) | 219 (-57.76%) | 43 | 19.63 | 0.24% | 2.35% | 27.6% |
| 2025-09-23 | 158.5 (-1.25%) | 520 (-9.61%) | 75 | 14.42 | 0.56% | 2.43% | 27.98% |
| 2025-09-22 | 160.5 (0.31%) | 575 (13.7%) | 181 | 31.48 | 0.62% | 2.36% | 28.47% |
| 2025-09-19 | 160.0 (0.0%) | 506 (38.2%) | 120 | 23.72 | 0.54% | 2.25% | 28.66% |
| 2025-09-18 | 160.0 (0.95%) | 366 (24.99%) | 54 | 14.75 | 0.39% | 2.33% | 28.82% |
| 2025-09-17 | 158.5 (-0.31%) | 293 (-36.72%) | 56 | 19.11 | 0.31% | 4.06% | 29.63% |
| 2025-09-16 | 159.0 (-0.93%) | 463 (-1.44%) | 65 | 14.04 | 0.5% | 5.31% | 30.43% |
| 2025-09-15 | 160.5 (0.0%) | 470 (-19.63%) | 94 | 20.0 | 0.5% | 8.48% | 30.51% |
| 2025-09-12 | 160.5 (0.94%) | 585 (-70.45%) | 129 | 22.05 | 0.63% | 10.57% | 30.85% |
| 2025-09-11 | 159.0 (-3.93%) | 1979 (36.35%) | 444 | 22.44 | 2.12% | 12.39% | 31.13% |
| 2025-09-10 | 165.5 (2.16%) | 1451 (-57.66%) | 360 | 24.81 | 1.56% | 12.67% | 31.47% |
| 2025-09-09 | 162.0 (-6.09%) | 3428 (41.94%) | 832 | 24.27 | 3.67% | 13.02% | 31.92% |
| 2025-09-08 | 172.5 (3.29%) | 2415 (5.85%) | 354 | 14.66 | 2.59% | 10.51% | 30.65% |
| 2025-09-05 | 167.0 (-2.05%) | 2282 (1.57%) | 482 | 21.12 | 2.45% | 9.83% | 29.19% |
| 2025-09-04 | 170.5 (2.1%) | 2246 (26.73%) | 362 | 16.12 | 2.41% | 8.73% | 29.07% |
| 2025-09-03 | 167.0 (2.45%) | 1772 (62.54%) | 286 | 16.14 | 1.9% | 8.52% | 27.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 163.0 (0.62%) | 1090 (-38.66%) | 307 | 28.17 | 1.17% | 7.23% | 27.1% |
| 2025-09-01 | 162.0 (1.57%) | 1778 (41.94%) | 261 | 14.68 | 1.91% | 7.11% | 27.41% |
| 2025-08-29 | 159.5 (0.31%) | 1252 (-39.02%) | 249 | 19.89 | 1.34% | 6.01% | 27.32% |
| 2025-08-28 | 159.0 (2.91%) | 2054 (258.33%) | 229 | 11.15 | 2.2% | 5.38% | 26.65% |
| 2025-08-27 | 154.5 (0.32%) | 573 (-41.06%) | 92 | 16.06 | 0.61% | 4.37% | 25.01% |
| 2025-08-26 | 154.0 (0.98%) | 972 (28.59%) | 62 | 6.38 | 1.04% | 4.87% | 24.9% |
| 2025-08-25 | 152.5 (0.66%) | 756 (14.91%) | 131 | 17.33 | 0.81% | 4.4% | 24.57% |
| 2025-08-22 | 151.5 (0.33%) | 658 (-41.27%) | 98 | 14.89 | 0.71% | 4.44% | 24.69% |
| 2025-08-21 | 151.0 (1.68%) | 1120 (8.0%) | 158 | 14.11 | 1.2% | 4.64% | 24.7% |
| 2025-08-20 | 148.5 (1.02%) | 1037 (94.09%) | 188 | 18.13 | 1.11% | 5.9% | 24.67% |
| 2025-08-19 | 147.0 (-0.68%) | 534 (-32.21%) | 93 | 17.42 | 0.57% | 6.8% | 24.95% |
| 2025-08-18 | 148.0 (1.02%) | 788 (-7.25%) | 135 | 17.13 | 0.85% | 8.63% | 25.92% |
| 2025-08-15 | 146.5 (0.0%) | 850 (-62.96%) | 139 | 16.35 | 0.91% | 8.91% | 25.75% |
| 2025-08-14 | 146.5 (1.03%) | 2295 (22.46%) | 596 | 25.97 | 2.46% | 10.32% | 26.19% |
| 2025-08-13 | 145.0 (-0.68%) | 1874 (-16.24%) | 336 | 17.93 | 2.01% | 9.09% | 24.25% |
| 2025-08-12 | 146.0 (-2.99%) | 2238 (112.69%) | 349 | 15.59 | 2.4% | 8.2% | 23.38% |
| 2025-08-11 | 150.5 (-1.31%) | 1052 (-51.46%) | 231 | 21.96 | 1.13% | 7.27% | 25.73% |
| 2025-08-08 | 152.5 (-1.29%) | 2167 (89.27%) | 587 | 27.09 | 2.32% | 7.96% | 30.95% |
| 2025-08-07 | 154.5 (-0.32%) | 1145 (9.83%) | 330 | 28.82 | 1.23% | 6.31% | 30.37% |
| 2025-08-06 | 155.0 (0.32%) | 1042 (-24.35%) | 261 | 25.05 | 1.12% | 5.64% | 31.29% |
| 2025-08-05 | 154.5 (2.66%) | 1378 (-18.73%) | 309 | 22.42 | 1.48% | 5.03% | 32.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 150.5 (2.03%) | 1696 (171.74%) | 671 | 39.56 | 1.82% | 4.26% | 32.97% |
| 2025-08-01 | 147.5 (0.68%) | 624 (19.4%) | 112 | 17.95 | 0.67% | 3.38% | 33.14% |
| 2025-07-31 | 146.5 (-0.68%) | 522 (10.58%) | 71 | 13.6 | 0.56% | 3.43% | 34.4% |
| 2025-07-30 | 147.5 (0.34%) | 472 (-28.75%) | 95 | 20.13 | 0.51% | 4.04% | 37.05% |
| 2025-07-29 | 147.0 (-0.34%) | 663 (-23.73%) | 154 | 23.23 | 0.71% | 4.92% | 38.11% |
| 2025-07-28 | 147.5 (0.34%) | 869 (30.2%) | 201 | 23.13 | 0.93% | 5.76% | 39.11% |
| 2025-07-25 | 147.0 (-1.34%) | 668 (-39.03%) | 114 | 17.07 | 0.72% | 5.49% | 42.88% |
| 2025-07-24 | 149.0 (-0.67%) | 1095 (-15.21%) | 160 | 14.61 | 1.17% | 6.14% | 47.16% |
| 2025-07-23 | 150.0 (-0.66%) | 1292 (-10.6%) | 345 | 26.7 | 1.38% | 5.48% | 47.53% |
| 2025-07-22 | 151.0 (-2.58%) | 1445 (131.46%) | 176 | 12.18 | 1.55% | 5.24% | 47.09% |
| 2025-07-21 | 155.0 (-0.96%) | 624 (-50.77%) | 122 | 19.55 | 0.67% | 8.43% | 46.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 143.0 (-1.72%) | 2315 (-21.02%) | 299 | 12.92 |
| 2026-07-09 | 145.5 (-3.0%) | 2931 (-16.72%) | 368 | 12.56 |
| 2026-07-03 | 150.0 (1.35%) | 3519 (-30.69%) | 569 | 16.17 |
| 2026-06-26 | 148.0 (-2.63%) | 5078 (10.45%) | 657 | 12.94 |
| 2026-06-18 | 152.0 (0.0%) | 4597 (-56.37%) | 893 | 19.43 |
| 2026-06-12 | 152.0 (-12.39%) | 10536 (12.03%) | 1402 | 13.31 |
| 2026-06-05 | 173.5 (3.58%) | 9405 (18.41%) | 1518 | 16.14 |
| 2026-05-29 | 167.5 (4.69%) | 7943 (175.71%) | 1235 | 15.55 |
| 2026-05-22 | 160.0 (0.63%) | 2880 (-44.94%) | 432 | 15.0 |
| 2026-05-15 | 159.0 (-0.31%) | 5232 (-14.58%) | 695 | 13.28 |
| 2026-05-08 | 159.5 (0.31%) | 6126 (160.75%) | 799 | 13.04 |
| 2026-04-30 | 159.0 (0.95%) | 2349 (-29.63%) | 363 | 15.45 |
| 2026-04-24 | 157.5 (-1.25%) | 3338 (-54.7%) | 312 | 9.35 |
| 2026-04-17 | 159.5 (-1.24%) | 7369 (179.45%) | 1783 | 24.2 |
| 2026-04-10 | 161.5 (1.25%) | 2637 (-30.57%) | 340 | 12.89 |
| 2026-04-02 | 159.5 (-2.74%) | 3798 (38.77%) | 690 | 18.17 |
| 2026-03-27 | 164.0 (-2.96%) | 2736 (13.41%) | 314 | 11.48 |
| 2026-03-20 | 169.0 (-2.59%) | 2413 (-57.99%) | 500 | 20.72 |
| 2026-03-13 | 173.5 (2.97%) | 5744 (-11.28%) | 1648 | 28.69 |
| 2026-03-06 | 168.5 (-3.99%) | 6475 (47.12%) | 1934 | 29.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 175.5 (0.0%) | 4401 (-37.65%) | 1261 | 28.65 |
| 2026-02-11 | 175.5 (-4.62%) | 7058 (6.77%) | 2871 | 40.68 |
| 2026-02-06 | 184.0 (8.88%) | 6610 (155.64%) | 1794 | 27.14 |
| 2026-01-30 | 169.0 (-1.46%) | 2586 (13.39%) | 624 | 24.13 |
| 2026-01-23 | 171.5 (-0.58%) | 2280 (-27.94%) | 553 | 24.25 |
| 2026-01-16 | 172.5 (0.88%) | 3164 (-3.58%) | 509 | 16.09 |
| 2026-01-09 | 171.0 (2.4%) | 3282 (183.73%) | 495 | 15.08 |
| 2026-01-02 | 167.0 (0.6%) | 1156 (-5.75%) | 165 | 14.27 |
| 2025-12-26 | 166.0 (-0.3%) | 1227 (-51.79%) | 207 | 16.87 |
| 2025-12-19 | 166.5 (1.22%) | 2546 (-23.54%) | 607 | 23.84 |
| 2025-12-12 | 164.5 (0.0%) | 3329 (-8.62%) | 621 | 18.65 |
| 2025-12-05 | 164.5 (-5.19%) | 3643 (-3.31%) | 709 | 19.46 |
| 2025-11-28 | 173.5 (-3.34%) | 3768 (-61.35%) | 927 | 24.6 |
| 2025-11-21 | 179.5 (3.76%) | 9751 (-0.62%) | 3082 | 31.61 |
| 2025-11-14 | 173.0 (2.37%) | 9812 (17.48%) | 2844 | 28.98 |
| 2025-11-07 | 169.0 (7.64%) | 8352 (166.15%) | 2659 | 31.84 |
| 2025-10-31 | 157.0 (-1.57%) | 3138 (54.53%) | 584 | 18.61 |
| 2025-10-23 | 159.5 (-2.15%) | 2030 (-39.13%) | 458 | 22.56 |
| 2025-10-17 | 163.0 (2.19%) | 3336 (181.08%) | 930 | 27.88 |
| 2025-10-09 | 159.5 (2.24%) | 1187 (-19.08%) | 183 | 15.42 |
| 2025-10-03 | 156.0 (-0.32%) | 1466 (-42.1%) | 248 | 16.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 156.5 (-2.19%) | 2533 (20.67%) | 476 | 18.79 |
| 2025-09-19 | 160.0 (-0.31%) | 2099 (-78.71%) | 389 | 18.53 |
| 2025-09-12 | 160.5 (-3.89%) | 9860 (7.52%) | 2119 | 21.49 |
| 2025-09-05 | 167.0 (4.7%) | 9170 (63.48%) | 1698 | 18.52 |
| 2025-08-29 | 159.5 (5.28%) | 5609 (35.48%) | 763 | 13.6 |
| 2025-08-22 | 151.5 (3.41%) | 4140 (-50.19%) | 672 | 16.23 |
| 2025-08-15 | 146.5 (-3.93%) | 8311 (11.86%) | 1651 | 19.87 |
| 2025-08-08 | 152.5 (3.39%) | 7430 (135.69%) | 2158 | 29.04 |
| 2025-08-01 | 147.5 (0.34%) | 3152 (-38.49%) | 633 | 20.08 |
| 2025-07-25 | 147.0 (-6.07%) | 5125 (-61.08%) | 917 | 17.89 |
| 2025-07-18 | 156.5 (1.62%) | 13168 (39.06%) | 3636 | 27.61 |
| 2025-07-11 | 154.0 (-4.35%) | 9470 (-22.66%) | 1905 | 20.12 |
| 2025-07-04 | 161.0 (-2.13%) | 12244 (32.19%) | 4670 | 38.14 |
| 2025-06-27 | 164.5 (5.79%) | 9263 (-1.94%) | 3749 | 40.47 |
| 2025-06-20 | 155.5 (-7.99%) | 9446 (-20.72%) | 2943 | 31.16 |
| 2025-06-13 | 169.0 (4.0%) | 11915 (7.6%) | 4228 | 35.48 |
| 2025-06-06 | 162.5 (-2.11%) | 11073 (-0.48%) | 4043 | 36.51 |
| 2025-05-29 | 166.0 (-2.35%) | 11127 (-56.87%) | 4794 | 43.08 |
| 2025-05-23 | 170.0 (7.94%) | 25800 (72.17%) | 11913 | 46.17 |
| 2025-05-16 | 157.5 (6.78%) | 14985 (-42.88%) | 5729 | 38.23 |
| 2025-05-09 | 147.5 (6.12%) | 26236 (443.01%) | 14839 | 56.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 139.0 (7.75%) | 4831 (137.4%) | 1065 | 22.05 |
| 2025-04-25 | 129.0 (3.61%) | 2035 (6.89%) | 516 | 25.36 |
| 2025-04-18 | 124.5 (6.41%) | 1904 (-51.05%) | 496 | 26.05 |
| 2025-04-11 | 117.0 (-8.59%) | 3889 (202.8%) | 1137 | 29.24 |
| 2025-04-02 | 128.0 (-3.03%) | 1284 (2.56%) | 223 | 17.37 |
| 2025-03-28 | 132.0 (0.0%) | 1252 (-14.36%) | 125 | 9.98 |
| 2025-03-21 | 132.0 (1.93%) | 1462 (-63.48%) | 210 | 14.36 |
| 2025-03-14 | 129.5 (-7.83%) | 4004 (-38.26%) | 775 | 19.36 |
| 2025-03-07 | 140.5 (3.31%) | 6486 (-14.98%) | 1468 | 22.63 |
| 2025-02-27 | 136.0 (7.94%) | 7629 (292.57%) | 2116 | 27.74 |
| 2025-02-21 | 126.0 (1.2%) | 1943 (20.9%) | 255 | 13.12 |
| 2025-02-14 | 124.5 (0.81%) | 1607 (-37.74%) | 225 | 14.0 |
| 2025-02-07 | 123.5 (-3.89%) | 2581 (-42.53%) | 483 | 18.71 |
| 2025-01-22 | 128.5 (0.0%) | 4492 (-39.58%) | 2034 | 45.28 |
| 2025-01-17 | 128.5 (6.2%) | 7435 (500.84%) | 2936 | 39.49 |
| 2025-01-10 | 121.0 (-2.81%) | 1237 (-59.5%) | 98 | 7.92 |
| 2025-01-03 | 124.5 (0.81%) | 3055 (104.42%) | 1362 | 44.58 |
| 2024-12-27 | 123.5 (2.07%) | 1494 (-77.43%) | 155 | 10.37 |
| 2024-12-20 | 121.0 (0.0%) | 6622 (493.24%) | 3013 | 45.5 |
| 2024-12-13 | 121.0 (-2.42%) | 1116 (-42.14%) | 123 | 11.02 |
| 2024-12-06 | 124.0 (2.06%) | 1929 (86.11%) | 221 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 121.5 (-0.41%) | 1036 (-28.88%) | 108 | 10.42 |
| 2024-11-22 | 122.0 (1.67%) | 1457 (-72.3%) | 194 | 13.32 |
| 2024-11-15 | 120.0 (-5.51%) | 5261 (-50.24%) | 814 | 15.47 |
| 2024-11-08 | 127.0 (-8.3%) | 10572 (451.39%) | 2640 | 24.97 |
| 2024-11-01 | 138.5 (0.36%) | 1917 (-34.45%) | 321 | 16.74 |
| 2024-10-25 | 138.0 (2.6%) | 2925 (-29.08%) | 446 | 15.25 |
| 2024-10-18 | 134.5 (4.26%) | 4124 (42.09%) | 514 | 12.46 |
| 2024-10-11 | 129.0 (0.39%) | 2902 (80.18%) | 451 | 15.54 |
| 2024-10-04 | 128.5 (-2.65%) | 1610 (-47.21%) | 190 | 11.8 |
| 2024-09-27 | 132.0 (1.15%) | 3051 (129.9%) | 401 | 13.14 |
| 2024-09-20 | 130.5 (0.38%) | 1327 (-60.15%) | 284 | 21.4 |
| 2024-09-13 | 130.0 (-4.06%) | 3330 (5.9%) | 625 | 18.77 |
| 2024-09-06 | 135.5 (-0.73%) | 3145 (48.83%) | 619 | 19.68 |
| 2024-08-30 | 136.5 (-0.73%) | 2113 (-48.94%) | 413 | 19.55 |
| 2024-08-23 | 137.5 (2.23%) | 4138 (2.01%) | 1067 | 25.79 |
| 2024-08-16 | 134.5 (2.28%) | 4057 (-65.08%) | 830 | 20.46 |
| 2024-08-09 | 131.5 (-12.33%) | 11617 (76.96%) | 3913 | 33.68 |
| 2024-08-02 | 150.0 (-1.32%) | 6564 (-0.3%) | 1879 | 28.63 |
| 2024-07-26 | 152.0 (-6.17%) | 6584 (-67.72%) | 1142 | 17.35 |
| 2024-07-19 | 162.0 (2.86%) | 20399 (45.19%) | 4369 | 21.42 |
| 2024-07-12 | 157.5 (3.96%) | 14049 (275.94%) | 3823 | 27.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 151.5 (2.02%) | 3737 (-45.24%) | 438 | 11.72 |
| 2024-06-28 | 148.5 (-5.71%) | 6824 (-8.47%) | 1244 | 18.23 |
| 2024-06-21 | 157.5 (1.29%) | 7456 (95.91%) | 2191 | 29.39 |
| 2024-06-14 | 155.5 (-0.32%) | 3805 (-30.62%) | 820 | 21.55 |
| 2024-06-07 | 156.0 (0.0%) | 5485 (-71.94%) | 1487 | 27.11 |
| 2024-05-31 | 156.0 (1.63%) | 19546 (-57.01%) | 9373 | 47.95 |
| 2024-05-24 | 153.5 (-6.4%) | 45465 (33.88%) | 24669 | 54.26 |
| 2024-05-17 | 164.0 (3.8%) | 33961 (107.44%) | 17160 | 50.53 |
| 2024-05-10 | 158.0 (4.29%) | 16371 (-2.78%) | 4835 | 29.53 |
| 2024-05-03 | 151.5 (-1.62%) | 16840 (-62.93%) | 7191 | 42.7 |
| 2024-04-26 | 154.0 (11.19%) | 45432 (484.17%) | 25972 | 57.17 |
| 2024-04-19 | 138.5 (-2.81%) | 7777 (-55.82%) | 1238 | 15.92 |
| 2024-04-12 | 142.5 (4.01%) | 17604 (442.05%) | 6555 | 37.24 |
| 2024-04-03 | 137.0 (1.11%) | 3247 (-31.15%) | 800 | 24.64 |
| 2024-03-29 | 135.5 (-1.09%) | 4716 (-45.57%) | 1294 | 27.44 |
| 2024-03-22 | 137.0 (1.86%) | 8665 (-39.81%) | 2453 | 28.31 |
| 2024-03-15 | 134.5 (9.35%) | 14396 (103.17%) | 6309 | 43.82 |
| 2024-03-08 | 123.0 (4.24%) | 7085 (111.16%) | 2183 | 30.81 |
| 2024-03-01 | 118.0 (-0.84%) | 3355 (-42.35%) | 864 | 25.75 |
| 2024-02-23 | 119.0 (-2.46%) | 5820 (74.72%) | 1634 | 28.08 |
| 2024-02-16 | 122.0 (-6.87%) | 3331 (544.25%) | 1362 | 40.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 131.0 (1.95%) | 517 (-87.06%) | 101 | 19.54 |
| 2024-02-02 | 128.5 (0.78%) | 3996 (0.35%) | 1484 | 37.14 |
| 2024-01-26 | 127.5 (-1.16%) | 3982 (-63.53%) | 1223 | 30.71 |
| 2024-01-19 | 129.0 (-8.83%) | 10918 (108.62%) | 3279 | 30.03 |
| 2024-01-12 | 141.5 (2.17%) | 5233 (27.46%) | 1273 | 24.33 |
| 2024-01-05 | 138.5 (-1.07%) | 4106 (-0.9%) | 1306 | 31.81 |
| 2023-12-29 | 140.0 (2.56%) | 4143 (1.72%) | 1534 | 37.03 |
| 2023-12-22 | 136.5 (-1.8%) | 4073 (-31.91%) | 1106 | 27.15 |
| 2023-12-15 | 139.0 (-5.12%) | 5982 (-50.85%) | 1828 | 30.56 |
| 2023-12-08 | 146.5 (4.27%) | 12172 (67.03%) | 4560 | 37.46 |
| 2023-12-01 | 140.5 (1.81%) | 7287 (-76.44%) | 2912 | 39.96 |
| 2023-11-24 | 138.0 (-11.25%) | 30936 (-5.96%) | 15081 | 48.75 |
| 2023-11-17 | 155.5 (15.19%) | 32896 (93.77%) | 18889 | 57.42 |
| 2023-11-10 | 135.0 (0.0%) | 16976 (-10.69%) | 9903 | 58.34 |
| 2023-11-03 | 135.0 (8.43%) | 19010 (201.58%) | 10234 | 53.83 |
| 2023-10-27 | 124.5 (11.16%) | 6303 (17.49%) | 2581 | 40.95 |
| 2023-10-20 | 112.0 (-4.68%) | 5365 (-14.52%) | 1951 | 36.37 |
| 2023-10-13 | 117.5 (-4.86%) | 6276 (109.95%) | 2238 | 35.66 |
| 2023-10-06 | 123.5 (-1.98%) | 2989 (20.54%) | 800 | 26.76 |
| 2023-09-28 | 126.0 (-0.79%) | 2479 (-15.77%) | 765 | 30.86 |
| 2023-09-22 | 127.0 (-5.93%) | 2944 (-65.07%) | 830 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 135.0 (2.66%) | 8428 (257.24%) | 3338 | 39.61 |
| 2023-09-08 | 131.5 (-1.5%) | 2359 (-43.62%) | 666 | 28.23 |
| 2023-09-01 | 133.5 (-1.48%) | 4184 (-52.36%) | 1970 | 47.08 |
| 2023-08-25 | 135.5 (1.5%) | 8783 (-28.06%) | 4792 | 54.56 |
| 2023-08-18 | 133.5 (-7.29%) | 12210 (-19.34%) | 5691 | 46.61 |
| 2023-08-11 | 144.0 (-12.99%) | 15139 (11.09%) | 6938 | 45.83 |
| 2023-08-04 | 165.5 (-0.3%) | 13627 (-10.55%) | 7021 | 51.52 |
| 2023-07-28 | 166.0 (3.43%) | 15235 (17.15%) | 7619 | 50.01 |
| 2023-07-21 | 160.5 (1.9%) | 13005 (-7.69%) | 6835 | 52.56 |
| 2023-07-14 | 157.5 (-4.26%) | 14088 (-6.65%) | 5655 | 40.14 |
| 2023-07-07 | 164.5 (-5.73%) | 15092 (15.77%) | 4452 | 29.5 |
| 2023-06-30 | 174.5 (-1.41%) | 13036 (-6.49%) | 5567 | 42.7 |
| 2023-06-21 | 177.0 (1.72%) | 13941 (-56.66%) | 7667 | 55.0 |
| 2023-06-16 | 174.0 (-3.87%) | 32168 (-53.97%) | 18114 | 56.31 |
| 2023-06-09 | 181.0 (0.56%) | 69887 (132.79%) | 44076 | 63.07 |
| 2023-06-02 | 180.0 (-0.83%) | 30021 (-27.85%) | 18153 | 60.47 |
| 2023-05-26 | 181.5 (-1.09%) | 41611 (-11.08%) | 28057 | 67.43 |
| 2023-05-19 | 183.5 (-3.17%) | 46795 (20.18%) | 31163 | 66.59 |
| 2023-05-12 | 189.5 (3.84%) | 38938 (196.09%) | 26404 | 67.81 |
| 2023-05-05 | 182.5 (3.4%) | 13150 (-40.65%) | 7006 | 53.28 |
| 2023-04-28 | 176.5 (3.52%) | 22160 (-38.17%) | 13059 | 58.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 170.5 (-4.75%) | 35837 (-2.85%) | 17649 | 49.25 |
| 2023-04-14 | 179.0 (20.95%) | 36890 (273.89%) | 21147 | 57.32 |
| 2023-04-07 | 148.0 (-1.99%) | 9866 (-84.27%) | 6672 | 67.63 |
| 2023-03-31 | 151.0 (18.9%) | 62726 (364.61%) | 39542 | 63.04 |
| 2023-03-24 | 127.0 (6.28%) | 13500 (7.62%) | 5701 | 42.23 |
| 2023-03-17 | 119.5 (-0.83%) | 12544 (-42.22%) | 5757 | 45.89 |
| 2023-03-10 | 120.5 (-4.37%) | 21712 (280.39%) | 10761 | 49.56 |
| 2023-03-03 | 126.0 (-1.18%) | 5707 (-83.91%) | 2327 | 40.77 |
| 2023-02-24 | 127.5 (-5.2%) | 35472 (-49.33%) | 19459 | 54.86 |
| 2023-02-17 | 134.5 (21.17%) | 70001 (313.17%) | 48588 | 69.41 |
| 2023-02-10 | 111.0 (3.26%) | 16942 (68.0%) | 8061 | 47.58 |
| 2023-02-03 | 107.5 (2.87%) | 10084 (530.23%) | 4264 | 42.28 |
| 2023-01-17 | 104.5 (0.48%) | 1600 (-71.91%) | 332 | 20.75 |
| 2023-01-13 | 104.0 (0.48%) | 5697 (-11.33%) | 1953 | 34.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。