- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (0.67%) | 1301 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 540 (34.06%) |
| 2026-06-02 | 29.75 (1.19%) | 1306 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 403 (-30.98%) |
| 2026-06-01 | 29.4 (1.03%) | 1303 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 583 (-14.0%) |
| 2026-05-29 | 29.1 (1.75%) | 1303 | 22 | 0 | -11 | 0 | 0.0% | 1.12 (0.02) | 679 (-21.86%) |
| 2026-05-28 | 28.6 (0.0%) | 1281 | -4 | 11 | 0 | 0 | 0.86% | 1.1 (0.0) | 868 (1.02%) |
| 2026-05-27 | 28.6 (-0.52%) | 1285 | 5 | 11 | 0 | 0 | 0.86% | 1.1 (0.0) | 860 (98.53%) |
| 2026-05-26 | 28.75 (-0.17%) | 1280 | 1 | 11 | 0 | 0 | 0.86% | 1.1 (0.0) | 433 (-27.5%) |
| 2026-05-25 | 28.8 (-0.69%) | 1279 | -2 | 11 | 0 | 0 | 0.86% | 1.1 (0.0) | 597 (4.81%) |
| 2026-05-22 | 29.0 (-0.34%) | 1281 | 11 | 11 | 0 | 0 | 0.86% | 1.1 (0.01) | 570 (86.68%) |
| 2026-05-21 | 29.1 (0.17%) | 1270 | 0 | 11 | 0 | 0 | 0.87% | 1.09 (0.0) | 305 (15.25%) |
| 2026-05-20 | 29.05 (-0.34%) | 1270 | 0 | 11 | 0 | 0 | 0.87% | 1.09 (0.0) | 265 (-35.68%) |
| 2026-05-19 | 29.15 (-0.34%) | 1270 | 0 | 11 | 11 | 0 | 0.87% | 1.09 (0.0) | 412 (-8.29%) |
| 2026-05-18 | 29.25 (0.0%) | 1270 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 449 (-20.53%) |
| 2026-05-15 | 29.25 (-1.18%) | 1270 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 565 (67.5%) |
| 2026-05-14 | 29.6 (-0.34%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 337 (-24.3%) |
| 2026-05-13 | 29.7 (-0.34%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 445 (80.22%) |
| 2026-05-12 | 29.8 (-0.5%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 247 (-25.24%) |
| 2026-05-11 | 29.95 (-0.17%) | 1269 | -21 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 330 (-7.44%) |
| 2026-05-08 | 30.0 (0.0%) | 1290 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 357 (8.61%) |
| 2026-05-07 | 30.0 (0.17%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 329 (-32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.95 (-0.17%) | 1290 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 490 (56.41%) |
| 2026-05-05 | 30.0 (0.17%) | 1290 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 313 (-29.79%) |
| 2026-05-04 | 29.95 (-0.99%) | 1293 | 15 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 446 (44.14%) |
| 2026-04-30 | 30.25 (0.5%) | 1278 | 15 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 309 (54.1%) |
| 2026-04-29 | 30.1 (0.33%) | 1263 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 201 (-35.81%) |
| 2026-04-28 | 30.0 (-0.17%) | 1264 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 313 (-33.37%) |
| 2026-04-27 | 30.05 (-0.66%) | 1271 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 470 (-3.25%) |
| 2026-04-24 | 30.25 (-0.82%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 486 (14.61%) |
| 2026-04-23 | 30.5 (-0.97%) | 1262 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 424 (78.8%) |
| 2026-04-22 | 30.8 (-0.48%) | 1268 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 237 (5.19%) |
| 2026-04-21 | 30.95 (0.49%) | 1261 | 16 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 225 (-38.3%) |
| 2026-04-20 | 30.8 (-0.16%) | 1245 | -29 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 365 (17.46%) |
| 2026-04-17 | 30.85 (-0.8%) | 1274 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 311 (22.56%) |
| 2026-04-16 | 31.1 (0.32%) | 1266 | 17 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 253 (18.56%) |
| 2026-04-15 | 31.0 (0.32%) | 1249 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 214 (-14.52%) |
| 2026-04-14 | 30.9 (0.0%) | 1246 | 11 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 250 (45.1%) |
| 2026-04-13 | 30.9 (0.0%) | 1235 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 172 (0.12%) |
| 2026-04-10 | 30.9 (0.16%) | 1232 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 172 (2.41%) |
| 2026-04-09 | 30.85 (0.0%) | 1227 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 168 (-41.74%) |
| 2026-04-08 | 30.85 (-0.16%) | 1224 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 289 (250.03%) |
| 2026-04-07 | 30.9 (0.0%) | 1220 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 82 (-27.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 30.9 (-0.16%) | 1215 | 17 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 113 (-36.91%) |
| 2026-04-01 | 30.95 (0.81%) | 1198 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 180 (-23.08%) |
| 2026-03-31 | 30.7 (-0.65%) | 1198 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 234 (11.33%) |
| 2026-03-30 | 30.9 (-0.64%) | 1202 | 49 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 210 (41.88%) |
| 2026-03-27 | 31.1 (0.0%) | 1153 | 8 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 148 (3.81%) |
| 2026-03-26 | 31.1 (0.16%) | 1145 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 143 (-51.21%) |
| 2026-03-25 | 31.05 (1.14%) | 1149 | 95 | 0 | 0 | 0 | 0.0% | 0.98 (0.08) | 293 (31.33%) |
| 2026-03-24 | 30.7 (0.99%) | 1054 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 223 (-31.61%) |
| 2026-03-23 | 30.4 (-1.3%) | 1056 | 56 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 326 (-45.25%) |
| 2026-03-20 | 30.8 (-0.81%) | 1000 | 131 | 0 | 0 | 0 | 0.0% | 0.86 (0.12) | 596 (95.89%) |
| 2026-03-19 | 31.05 (-0.16%) | 869 | 101 | 0 | -7 | 0 | 0.0% | 0.74 (0.08) | 304 (-8.46%) |
| 2026-03-18 | 31.1 (0.32%) | 768 | 3 | 7 | 0 | 0 | 0.91% | 0.66 (0.0) | 332 (-7.85%) |
| 2026-03-17 | 31.0 (-0.32%) | 765 | 0 | 7 | 0 | 0 | 0.92% | 0.66 (0.0) | 361 (23.08%) |
| 2026-03-16 | 31.1 (-0.16%) | 765 | 1 | 7 | 0 | 0 | 0.92% | 0.66 (0.01) | 293 (-20.99%) |
| 2026-03-13 | 31.15 (-1.27%) | 764 | 0 | 7 | 0 | 0 | 0.92% | 0.65 (0.0) | 371 (2.16%) |
| 2026-03-12 | 31.55 (0.32%) | 764 | 0 | 7 | 0 | 0 | 0.92% | 0.65 (0.0) | 363 (109.59%) |
| 2026-03-11 | 31.45 (0.32%) | 764 | 0 | 7 | 0 | 0 | 0.92% | 0.65 (0.0) | 173 (-52.01%) |
| 2026-03-10 | 31.35 (0.8%) | 764 | 3 | 7 | 0 | 0 | 0.92% | 0.65 (0.0) | 361 (-40.41%) |
| 2026-03-09 | 31.1 (-1.43%) | 761 | -7 | 7 | 0 | 0 | 0.92% | 0.65 (-0.01) | 606 (114.55%) |
| 2026-03-06 | 31.55 (0.8%) | 768 | 3 | 7 | 0 | 0 | 0.91% | 0.66 (0.0) | 282 (-30.61%) |
| 2026-03-05 | 31.3 (0.32%) | 765 | -15 | 7 | 0 | 0 | 0.92% | 0.66 (-0.01) | 407 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.2 (-1.58%) | 780 | -20 | 7 | 0 | 0 | 0.9% | 0.67 (-0.02) | 705 (33.86%) |
| 2026-03-03 | 31.7 (-0.47%) | 800 | 0 | 7 | 0 | 0 | 0.88% | 0.69 (0.0) | 527 (-4.76%) |
| 2026-03-02 | 31.85 (0.95%) | 800 | -3 | 7 | 0 | 0 | 0.88% | 0.69 (0.0) | 553 (-86.42%) |
| 2026-02-26 | 31.55 (-0.63%) | 803 | -6 | 7 | 0 | 0 | 0.87% | 0.69 (0.0) | 4078 (423.72%) |
| 2026-02-25 | 31.75 (-0.78%) | 809 | -6 | 7 | 0 | 0 | 0.87% | 0.69 (-0.01) | 778 (38.99%) |
| 2026-02-24 | 32.0 (-0.47%) | 815 | 0 | 7 | 0 | 0 | 0.86% | 0.7 (0.0) | 560 (-43.25%) |
| 2026-02-23 | 32.15 (-1.53%) | 815 | 0 | 7 | 0 | 0 | 0.86% | 0.7 (0.0) | 987 (304.63%) |
| 2026-02-11 | 32.65 (-0.31%) | 815 | -5 | 7 | 0 | 0 | 0.86% | 0.7 (0.0) | 244 (40.9%) |
| 2026-02-10 | 32.75 (0.92%) | 820 | -4 | 7 | 0 | 0 | 0.85% | 0.7 (-0.01) | 173 (78.86%) |
| 2026-02-09 | 32.45 (0.15%) | 824 | -2 | 7 | 0 | 0 | 0.85% | 0.71 (0.0) | 96 (-14.55%) |
| 2026-02-06 | 32.4 (-0.31%) | 826 | -6 | 7 | 0 | 0 | 0.85% | 0.71 (0.0) | 113 (-2.5%) |
| 2026-02-05 | 32.5 (-0.91%) | 832 | -1 | 7 | 0 | 0 | 0.84% | 0.71 (0.0) | 116 (-5.54%) |
| 2026-02-04 | 32.8 (0.92%) | 833 | -5 | 7 | 0 | 0 | 0.84% | 0.71 (-0.01) | 123 (26.66%) |
| 2026-02-03 | 32.5 (0.31%) | 838 | 3 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 97 (-61.34%) |
| 2026-02-02 | 32.4 (-0.61%) | 835 | -2 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 251 (-20.06%) |
| 2026-01-30 | 32.6 (-0.91%) | 837 | -2 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 314 (80.78%) |
| 2026-01-29 | 32.9 (-0.15%) | 839 | -2 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 173 (-31.85%) |
| 2026-01-28 | 32.95 (0.0%) | 841 | 2 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 255 (1.91%) |
| 2026-01-27 | 32.95 (-0.15%) | 839 | 0 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 250 (116.72%) |
| 2026-01-26 | 33.0 (0.0%) | 839 | -1 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 115 (13.21%) |
| 2026-01-23 | 33.0 (0.15%) | 840 | -1 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 102 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.95 (-0.15%) | 841 | 1 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 221 (22.84%) |
| 2026-01-21 | 33.0 (0.15%) | 840 | 0 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 179 (14.62%) |
| 2026-01-20 | 32.95 (-0.15%) | 840 | 1 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 157 (-46.87%) |
| 2026-01-19 | 33.0 (-0.6%) | 839 | -4 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 295 (31.73%) |
| 2026-01-16 | 33.2 (0.15%) | 843 | -2 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 224 (94.07%) |
| 2026-01-15 | 33.15 (-0.45%) | 845 | 0 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 115 (-57.12%) |
| 2026-01-14 | 33.3 (0.91%) | 845 | 7 | 7 | 0 | 0 | 0.83% | 0.72 (0.0) | 269 (80.06%) |
| 2026-01-13 | 33.0 (-0.3%) | 838 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 149 (-43.5%) |
| 2026-01-12 | 33.1 (0.3%) | 838 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 265 (22.48%) |
| 2026-01-09 | 33.0 (-0.15%) | 838 | 1 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 216 (98.7%) |
| 2026-01-08 | 33.05 (0.0%) | 837 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 108 (-58.16%) |
| 2026-01-07 | 33.05 (0.0%) | 837 | 3 | 7 | 0 | 0 | 0.84% | 0.72 (0.01) | 260 (17.58%) |
| 2026-01-06 | 33.05 (-0.15%) | 834 | 0 | 7 | 0 | 0 | 0.84% | 0.71 (0.0) | 221 (-28.61%) |
| 2026-01-05 | 33.1 (0.0%) | 834 | 1 | 7 | 0 | 0 | 0.84% | 0.71 (0.0) | 310 (80.71%) |
| 2026-01-02 | 33.1 (-0.15%) | 833 | -3 | 7 | 0 | 0 | 0.84% | 0.71 (-0.01) | 171 (55.79%) |
| 2025-12-31 | 33.15 (-0.45%) | 836 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 110 (22.4%) |
| 2025-12-30 | 33.3 (0.0%) | 836 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 89 (14.75%) |
| 2025-12-29 | 33.3 (0.15%) | 836 | 0 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 78 (52.75%) |
| 2025-12-26 | 33.25 (0.0%) | 836 | -3 | 7 | 0 | 0 | 0.84% | 0.72 (0.0) | 51 (-50.69%) |
| 2025-12-24 | 33.25 (0.3%) | 839 | -14 | 7 | 0 | 0 | 0.83% | 0.72 (-0.01) | 104 (-9.6%) |
| 2025-12-23 | 33.15 (-0.3%) | 853 | -29 | 7 | 0 | 0 | 0.82% | 0.73 (-0.03) | 115 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.25 (0.0%) | 882 | -6 | 7 | 0 | 0 | 0.79% | 0.76 (0.0) | 162 (75.95%) |
| 2025-12-19 | 33.25 (0.3%) | 888 | -6 | 7 | 0 | 0 | 0.79% | 0.76 (-0.01) | 92 (2.11%) |
| 2025-12-18 | 33.15 (0.0%) | 894 | 0 | 7 | 0 | 0 | 0.78% | 0.77 (0.0) | 90 (-49.49%) |
| 2025-12-17 | 33.15 (-0.3%) | 894 | 0 | 7 | 0 | 0 | 0.78% | 0.77 (0.0) | 178 (-12.94%) |
| 2025-12-16 | 33.25 (-0.45%) | 894 | -5 | 7 | 0 | 0 | 0.78% | 0.77 (0.0) | 205 (0.64%) |
| 2025-12-15 | 33.4 (-0.15%) | 899 | -9 | 7 | 0 | 0 | 0.78% | 0.77 (-0.01) | 204 (147.64%) |
| 2025-12-12 | 33.45 (0.0%) | 908 | -3 | 7 | 0 | 0 | 0.77% | 0.78 (0.0) | 82 (-28.22%) |
| 2025-12-11 | 33.45 (0.0%) | 911 | 0 | 7 | 0 | 0 | 0.77% | 0.78 (0.0) | 114 (43.43%) |
| 2025-12-10 | 33.45 (-0.15%) | 911 | -2 | 7 | 0 | 0 | 0.77% | 0.78 (0.0) | 80 (-45.78%) |
| 2025-12-09 | 33.5 (-0.15%) | 913 | -1 | 7 | 0 | 0 | 0.77% | 0.78 (0.0) | 147 (62.82%) |
| 2025-12-08 | 33.55 (-0.45%) | 914 | -1 | 7 | 0 | 0 | 0.77% | 0.78 (0.0) | 90 (43.7%) |
| 2025-12-05 | 33.7 (0.0%) | 915 | -7 | 7 | 0 | 0 | 0.77% | 0.78 (-0.01) | 63 (53.75%) |
| 2025-12-04 | 33.7 (0.3%) | 922 | 0 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 41 (-55.47%) |
| 2025-12-03 | 33.6 (-0.3%) | 922 | -1 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 92 (0.64%) |
| 2025-12-02 | 33.7 (0.45%) | 923 | -2 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 91 (12.74%) |
| 2025-12-01 | 33.55 (-0.89%) | 925 | -1 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 81 (50.57%) |
| 2025-11-28 | 33.85 (0.3%) | 926 | -1 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 53 (48.29%) |
| 2025-11-27 | 33.75 (-0.44%) | 927 | 0 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 36 (-61.98%) |
| 2025-11-26 | 33.9 (1.04%) | 927 | 5 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 95 (25.19%) |
| 2025-11-25 | 33.55 (-1.32%) | 922 | 0 | 7 | -2 | 0 | 0.76% | 0.79 (0.0) | 76 (-69.32%) |
| 2025-11-24 | 34.0 (1.04%) | 922 | -1 | 9 | 2 | 0 | 0.98% | 0.79 (0.0) | 249 (112.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.65 (0.3%) | 923 | 0 | 7 | 0 | 0 | 0.76% | 0.79 (0.0) | 117 (-32.29%) |
| 2025-11-20 | 33.55 (0.6%) | 923 | -8 | 7 | 0 | 0 | 0.76% | 0.79 (-0.01) | 173 (-9.77%) |
| 2025-11-19 | 33.35 (-0.45%) | 931 | 2 | 7 | 7 | 0 | 0.75% | 0.8 (0.0) | 191 (-37.93%) |
| 2025-11-18 | 33.5 (-0.89%) | 929 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 308 (140.3%) |
| 2025-11-17 | 33.8 (0.15%) | 930 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 128 (46.22%) |
| 2025-11-14 | 33.75 (-0.44%) | 930 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 87 (-57.01%) |
| 2025-11-13 | 33.9 (-0.15%) | 931 | -12 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 204 (9.89%) |
| 2025-11-12 | 33.95 (0.15%) | 943 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 186 (169.08%) |
| 2025-11-11 | 33.9 (0.3%) | 943 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 69 (21.31%) |
| 2025-11-10 | 33.8 (0.0%) | 945 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 57 (44.55%) |
| 2025-11-07 | 33.8 (-0.88%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 39 (-47.56%) |
| 2025-11-06 | 34.1 (0.29%) | 948 | 0 | 0 | -2 | 0 | 0.0% | 0.81 (0.0) | 75 (-56.5%) |
| 2025-11-05 | 34.0 (0.0%) | 948 | 0 | 2 | 2 | 0 | 0.21% | 0.81 (0.0) | 172 (-2.72%) |
| 2025-11-04 | 34.0 (0.15%) | 948 | -6 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 177 (25.09%) |
| 2025-11-03 | 33.95 (1.04%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 142 (-17.34%) |
| 2025-10-31 | 33.6 (-0.88%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 171 (-13.09%) |
| 2025-10-30 | 33.9 (-0.15%) | 953 | 5 | 0 | -1 | 0 | 0.0% | 0.82 (0.01) | 197 (-14.43%) |
| 2025-10-29 | 33.95 (0.3%) | 948 | 1 | 1 | -1 | 0 | 0.11% | 0.81 (0.0) | 231 (20.76%) |
| 2025-10-28 | 33.85 (0.0%) | 947 | 0 | 2 | -1 | 0 | 0.21% | 0.81 (0.0) | 191 (-77.32%) |
| 2025-10-27 | 33.85 (-1.74%) | 947 | 6 | 3 | 3 | 0 | 0.32% | 0.81 (0.0) | 844 (1185.95%) |
| 2025-10-23 | 34.45 (-0.14%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 65 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.5 (0.58%) | 941 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 75 (-44.58%) |
| 2025-10-21 | 34.3 (0.73%) | 946 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 136 (19.04%) |
| 2025-10-20 | 34.05 (0.29%) | 949 | -13 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 114 (-36.86%) |
| 2025-10-17 | 33.95 (0.3%) | 962 | 12 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 181 (84.38%) |
| 2025-10-16 | 33.85 (0.74%) | 950 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 98 (10.29%) |
| 2025-10-15 | 33.6 (0.45%) | 949 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (-66.29%) |
| 2025-10-14 | 33.45 (-0.45%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 264 (13.53%) |
| 2025-10-13 | 33.6 (-1.18%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 233 (4.0%) |
| 2025-10-09 | 34.0 (0.15%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 224 (63.26%) |
| 2025-10-08 | 33.95 (-0.15%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 137 (-50.6%) |
| 2025-10-07 | 34.0 (-0.29%) | 947 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 277 (176.06%) |
| 2025-10-03 | 34.1 (-0.29%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 100 (31.73%) |
| 2025-10-02 | 34.2 (-0.44%) | 951 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 76 (43.45%) |
| 2025-10-01 | 34.35 (0.0%) | 953 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 53 (-21.73%) |
| 2025-09-30 | 34.35 (0.29%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 68 (-8.31%) |
| 2025-09-26 | 34.25 (-0.44%) | 957 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 74 (-13.25%) |
| 2025-09-25 | 34.4 (0.44%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 85 (-19.74%) |
| 2025-09-24 | 34.25 (0.15%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 106 (-9.33%) |
| 2025-09-23 | 34.2 (0.0%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 117 (20.07%) |
| 2025-09-22 | 34.2 (-0.15%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 97 (29.93%) |
| 2025-09-19 | 34.25 (0.29%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 75 (-34.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 34.15 (-0.15%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 114 (25.48%) |
| 2025-09-17 | 34.2 (-0.15%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 91 (1.24%) |
| 2025-09-16 | 34.25 (-0.29%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 90 (-49.07%) |
| 2025-09-15 | 34.35 (-0.87%) | 959 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 177 (218.03%) |
| 2025-09-12 | 34.65 (0.0%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 55 (-72.08%) |
| 2025-09-11 | 34.65 (0.0%) | 969 | -51 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 199 (34.62%) |
| 2025-09-10 | 34.65 (-0.43%) | 1020 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 148 (82.27%) |
| 2025-09-09 | 34.8 (-0.14%) | 1025 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 81 (-61.05%) |
| 2025-09-08 | 34.85 (-0.57%) | 1022 | 8 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 209 (-36.17%) |
| 2025-09-05 | 35.05 (0.86%) | 1014 | 59 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 327 (218.79%) |
| 2025-09-04 | 34.75 (0.72%) | 955 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 102 (-24.62%) |
| 2025-09-03 | 34.5 (-0.72%) | 962 | 20 | 0 | -1 | 0 | 0.0% | 0.82 (0.01) | 136 (33.59%) |
| 2025-09-02 | 34.75 (0.87%) | 942 | -9 | 1 | 0 | 0 | 0.11% | 0.81 (0.0) | 102 (-1.95%) |
| 2025-09-01 | 34.45 (0.58%) | 951 | -2 | 1 | 0 | 0 | 0.11% | 0.81 (-0.01) | 104 (44.55%) |
| 2025-08-29 | 34.25 (-0.29%) | 953 | -9 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 72 (-2.66%) |
| 2025-08-28 | 34.35 (-0.15%) | 962 | 0 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 73 (-27.36%) |
| 2025-08-27 | 34.4 (0.0%) | 962 | 1 | 1 | -1 | 0 | 0.1% | 0.82 (0.0) | 101 (-34.11%) |
| 2025-08-26 | 34.4 (-1.43%) | 961 | -5 | 2 | 0 | 0 | 0.21% | 0.82 (-0.01) | 154 (13.93%) |
| 2025-08-25 | 34.9 (-0.43%) | 966 | -26 | 2 | 0 | 0 | 0.21% | 0.83 (-0.02) | 135 (50.42%) |
| 2025-08-22 | 35.05 (0.0%) | 992 | 0 | 2 | 0 | 0 | 0.2% | 0.85 (0.0) | 90 (-53.41%) |
| 2025-08-21 | 35.05 (0.57%) | 992 | 30 | 2 | 0 | 0 | 0.2% | 0.85 (0.03) | 193 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 34.85 (0.29%) | 962 | -2 | 2 | 0 | 0 | 0.21% | 0.82 (-0.01) | 209 (83.2%) |
| 2025-08-19 | 34.75 (-0.14%) | 964 | -2 | 2 | 0 | 0 | 0.21% | 0.83 (0.0) | 114 (1.64%) |
| 2025-08-18 | 34.8 (0.14%) | 966 | -5 | 2 | 0 | 0 | 0.21% | 0.83 (0.0) | 112 (-38.74%) |
| 2025-08-15 | 34.75 (0.29%) | 971 | -2 | 2 | 0 | 0 | 0.21% | 0.83 (0.0) | 184 (-44.42%) |
| 2025-08-14 | 34.65 (2.51%) | 973 | 12 | 2 | 1 | 0 | 0.21% | 0.83 (0.01) | 331 (50.46%) |
| 2025-08-13 | 33.8 (0.0%) | 961 | -9 | 1 | 0 | 0 | 0.1% | 0.82 (-0.01) | 220 (60.51%) |
| 2025-08-12 | 33.8 (0.3%) | 970 | 3 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 137 (-4.39%) |
| 2025-08-11 | 33.7 (0.0%) | 967 | 0 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 143 (59.41%) |
| 2025-08-08 | 33.7 (-0.3%) | 967 | -2 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 89 (-10.8%) |
| 2025-08-07 | 33.8 (-0.15%) | 969 | 0 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 100 (49.31%) |
| 2025-08-06 | 33.85 (0.45%) | 969 | -3 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 67 (-62.87%) |
| 2025-08-05 | 33.7 (-0.3%) | 972 | 27 | 1 | 0 | 0 | 0.1% | 0.83 (0.02) | 181 (13.46%) |
| 2025-08-04 | 33.8 (0.3%) | 945 | 0 | 1 | 1 | 0 | 0.11% | 0.81 (0.0) | 160 (36.55%) |
| 2025-08-01 | 33.7 (0.15%) | 945 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 117 (-2.26%) |
| 2025-07-31 | 33.65 (-0.59%) | 943 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 120 (15.85%) |
| 2025-07-30 | 33.85 (0.15%) | 948 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 103 (-22.62%) |
| 2025-07-29 | 33.8 (-0.29%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 134 (68.74%) |
| 2025-07-28 | 33.9 (0.15%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 79 (-39.83%) |
| 2025-07-25 | 33.85 (0.15%) | 948 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 132 (11.52%) |
| 2025-07-24 | 33.8 (-0.44%) | 953 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (-21.93%) |
| 2025-07-23 | 33.95 (0.15%) | 958 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 151 (26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.9 (-0.44%) | 961 | 0 | 0 | -1 | 0 | 0.0% | 0.82 (0.0) | 119 (51.46%) |
| 2025-07-21 | 34.05 (0.0%) | 961 | 0 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 79 (-30.95%) |
| 2025-07-18 | 34.05 (0.29%) | 961 | -12 | 1 | 0 | 0 | 0.1% | 0.82 (-0.01) | 114 (-11.37%) |
| 2025-07-17 | 33.95 (0.15%) | 973 | 5 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 129 (-27.96%) |
| 2025-07-16 | 33.9 (0.0%) | 968 | 18 | 1 | 0 | 0 | 0.1% | 0.83 (0.02) | 179 (285.66%) |
| 2025-07-15 | 33.9 (0.15%) | 950 | -3 | 1 | 0 | 0 | 0.11% | 0.81 (-0.01) | 46 (-63.33%) |
| 2025-07-14 | 33.85 (-0.59%) | 953 | 13 | 1 | 0 | 0 | 0.1% | 0.82 (0.01) | 126 (-74.91%) |
| 2025-07-11 | 34.05 (1.64%) | 940 | 50 | 1 | 1 | 0 | 0.11% | 0.81 (0.05) | 506 (230.33%) |
| 2025-07-10 | 33.5 (-0.15%) | 890 | -27 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 153 (57.51%) |
| 2025-07-09 | 33.55 (-0.15%) | 917 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 97 (-40.18%) |
| 2025-07-08 | 33.6 (0.0%) | 922 | -24 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 162 (107.94%) |
| 2025-07-07 | 33.6 (-0.15%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 78 (-48.11%) |
| 2025-07-04 | 33.65 (-0.74%) | 946 | -10 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 150 (-43.85%) |
| 2025-07-03 | 33.9 (0.0%) | 956 | -28 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 268 (128.06%) |
| 2025-07-02 | 33.9 (-0.59%) | 984 | -8 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 117 (-44.84%) |
| 2025-07-01 | 34.1 (0.74%) | 992 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 213 (105.74%) |
| 2025-06-30 | 33.85 (-1.17%) | 1002 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 103 (-22.23%) |
| 2025-06-27 | 34.25 (-0.29%) | 1010 | -4 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 133 (-34.0%) |
| 2025-06-26 | 34.35 (1.03%) | 1014 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 202 (147.34%) |
| 2025-06-25 | 34.0 (0.0%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 81 (-37.47%) |
| 2025-06-24 | 34.0 (2.1%) | 1021 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 130 (-57.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 33.3 (-1.62%) | 1022 | -15 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 306 (5.23%) |
| 2025-06-20 | 33.85 (-1.17%) | 1037 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 291 (-28.92%) |
| 2025-06-19 | 34.25 (-1.44%) | 1031 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 409 (283.35%) |
| 2025-06-18 | 34.75 (-0.29%) | 1019 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 106 (-43.38%) |
| 2025-06-17 | 34.85 (-0.29%) | 1016 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 188 (28.72%) |
| 2025-06-16 | 34.95 (-0.57%) | 1015 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 146 (-46.78%) |
| 2025-06-13 | 35.15 (-3.7%) | 1013 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 275 (-0.16%) |
| 2025-06-12 | 36.5 (0.27%) | 1023 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 276 (70.69%) |
| 2025-06-11 | 36.4 (-0.27%) | 1011 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 161 (3.9%) |
| 2025-06-10 | 36.5 (0.83%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 155 (-12.38%) |
| 2025-06-09 | 36.2 (-1.09%) | 1012 | -9 | 0 | -1 | 0 | 0.0% | 0.87 (0.0) | 177 (46.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (2.92%) | 1301 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 1527 (-55.59%) |
| 2026-05-29 | 29.1 (0.34%) | 1303 | 22 | 0 | -11 | 0.0% | 1.12 (0.02) | 3438 (71.78%) |
| 2026-05-22 | 29.0 (-0.85%) | 1281 | 11 | 11 | 11 | 0.86% | 1.1 (0.01) | 2001 (3.9%) |
| 2026-05-15 | 29.25 (-2.5%) | 1270 | -20 | 0 | 0 | 0.0% | 1.09 (-0.01) | 1926 (-0.56%) |
| 2026-05-08 | 30.0 (-0.83%) | 1290 | 12 | 0 | 0 | 0.0% | 1.1 (0.01) | 1937 (49.65%) |
| 2026-04-30 | 30.25 (0.0%) | 1278 | 14 | 0 | 0 | 0.0% | 1.09 (0.01) | 1294 (-25.52%) |
| 2026-04-24 | 30.25 (-1.94%) | 1264 | -10 | 0 | 0 | 0.0% | 1.08 (-0.01) | 1738 (44.59%) |
| 2026-04-17 | 30.85 (-0.16%) | 1274 | 42 | 0 | 0 | 0.0% | 1.09 (0.03) | 1202 (68.76%) |
| 2026-04-10 | 30.9 (0.0%) | 1232 | 17 | 0 | 0 | 0.0% | 1.06 (0.02) | 712 (-3.75%) |
| 2026-04-02 | 30.9 (-0.64%) | 1215 | 62 | 0 | 0 | 0.0% | 1.04 (0.05) | 740 (-34.82%) |
| 2026-03-27 | 31.1 (0.97%) | 1153 | 153 | 0 | 0 | 0.0% | 0.99 (0.13) | 1135 (-39.89%) |
| 2026-03-20 | 30.8 (-1.12%) | 1000 | 236 | 0 | -7 | 0.0% | 0.86 (0.21) | 1889 (0.66%) |
| 2026-03-13 | 31.15 (-1.27%) | 764 | -4 | 7 | 0 | 0.92% | 0.65 (-0.01) | 1876 (-24.24%) |
| 2026-03-06 | 31.55 (0.0%) | 768 | -35 | 7 | 0 | 0.91% | 0.66 (-0.03) | 2477 (-61.32%) |
| 2026-02-26 | 31.55 (-3.37%) | 803 | -12 | 7 | 0 | 0.87% | 0.69 (-0.01) | 6405 (1146.12%) |
| 2026-02-11 | 32.65 (0.77%) | 815 | -11 | 7 | 0 | 0.86% | 0.7 (-0.01) | 514 (-26.67%) |
| 2026-02-06 | 32.4 (-0.61%) | 826 | -11 | 7 | 0 | 0.85% | 0.71 (-0.01) | 700 (-36.8%) |
| 2026-01-30 | 32.6 (-1.21%) | 837 | -3 | 7 | 0 | 0.84% | 0.72 (0.0) | 1109 (16.05%) |
| 2026-01-23 | 33.0 (-0.6%) | 840 | -3 | 7 | 0 | 0.83% | 0.72 (0.0) | 955 (-6.71%) |
| 2026-01-16 | 33.2 (0.61%) | 843 | 5 | 7 | 0 | 0.83% | 0.72 (0.0) | 1024 (-8.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.0 (-0.3%) | 838 | 5 | 7 | 0 | 0.84% | 0.72 (0.01) | 1117 (550.96%) |
| 2026-01-02 | 33.1 (-0.45%) | 833 | -3 | 7 | 0 | 0.84% | 0.71 (-0.01) | 171 (-60.36%) |
| 2025-12-26 | 33.25 (0.0%) | 836 | -52 | 7 | 0 | 0.84% | 0.72 (-0.04) | 432 (-43.84%) |
| 2025-12-19 | 33.25 (-0.6%) | 888 | -20 | 7 | 0 | 0.79% | 0.76 (-0.02) | 770 (49.5%) |
| 2025-12-12 | 33.45 (-0.74%) | 908 | -7 | 7 | 0 | 0.77% | 0.78 (0.0) | 515 (39.67%) |
| 2025-12-05 | 33.7 (-0.44%) | 915 | -11 | 7 | 0 | 0.77% | 0.78 (-0.01) | 369 (-27.85%) |
| 2025-11-28 | 33.85 (0.59%) | 926 | 3 | 7 | 0 | 0.76% | 0.79 (0.0) | 511 (-44.34%) |
| 2025-11-21 | 33.65 (-0.3%) | 923 | -7 | 7 | 7 | 0.76% | 0.79 (-0.01) | 919 (52.04%) |
| 2025-11-14 | 33.75 (-0.15%) | 930 | -17 | 0 | 0 | 0.0% | 0.8 (-0.01) | 604 (-0.44%) |
| 2025-11-07 | 33.8 (0.6%) | 947 | -7 | 0 | 0 | 0.0% | 0.81 (-0.01) | 607 (-62.88%) |
| 2025-10-31 | 33.6 (-2.47%) | 954 | 13 | 0 | 0 | 0.0% | 0.82 (0.01) | 1636 (317.41%) |
| 2025-10-23 | 34.45 (1.47%) | 941 | -21 | 0 | 0 | 0.0% | 0.81 (-0.01) | 391 (-54.76%) |
| 2025-10-17 | 33.95 (-0.15%) | 962 | 15 | 0 | 0 | 0.0% | 0.82 (0.01) | 866 (35.57%) |
| 2025-10-09 | 34.0 (-0.29%) | 947 | -4 | 0 | 0 | 0.0% | 0.81 (0.0) | 639 (114.23%) |
| 2025-10-03 | 34.1 (-0.44%) | 951 | -6 | 0 | 0 | 0.0% | 0.81 (-0.01) | 298 (-38.08%) |
| 2025-09-26 | 34.25 (0.0%) | 957 | -2 | 0 | 0 | 0.0% | 0.82 (0.0) | 481 (-12.33%) |
| 2025-09-19 | 34.25 (-1.15%) | 959 | -10 | 0 | 0 | 0.0% | 0.82 (-0.01) | 549 (-20.89%) |
| 2025-09-12 | 34.65 (-1.14%) | 969 | -45 | 0 | 0 | 0.0% | 0.83 (-0.04) | 694 (-10.11%) |
| 2025-09-05 | 35.05 (2.34%) | 1014 | 61 | 0 | -1 | 0.0% | 0.87 (0.05) | 772 (43.65%) |
| 2025-08-29 | 34.25 (-2.28%) | 953 | -39 | 1 | -1 | 0.1% | 0.82 (-0.03) | 538 (-25.37%) |
| 2025-08-22 | 35.05 (0.86%) | 992 | 21 | 2 | 0 | 0.2% | 0.85 (0.02) | 721 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.75 (3.12%) | 971 | 4 | 2 | 1 | 0.21% | 0.83 (0.0) | 1015 (69.11%) |
| 2025-08-08 | 33.7 (0.0%) | 967 | 22 | 1 | 1 | 0.1% | 0.83 (0.02) | 600 (8.27%) |
| 2025-08-01 | 33.7 (-0.44%) | 945 | -3 | 0 | 0 | 0.0% | 0.81 (0.0) | 554 (-7.7%) |
| 2025-07-25 | 33.85 (-0.59%) | 948 | -13 | 0 | -1 | 0.0% | 0.81 (-0.01) | 601 (0.67%) |
| 2025-07-18 | 34.05 (0.0%) | 961 | 21 | 1 | 0 | 0.1% | 0.82 (0.01) | 597 (-40.13%) |
| 2025-07-11 | 34.05 (1.19%) | 940 | -6 | 1 | 1 | 0.11% | 0.81 (0.0) | 997 (16.81%) |
| 2025-07-04 | 33.65 (-1.75%) | 946 | -64 | 0 | 0 | 0.0% | 0.81 (-0.06) | 853 (-0.05%) |
| 2025-06-27 | 34.25 (1.18%) | 1010 | -27 | 0 | 0 | 0.0% | 0.87 (-0.02) | 854 (-25.3%) |
| 2025-06-20 | 33.85 (-3.7%) | 1037 | 24 | 0 | 0 | 0.0% | 0.89 (0.02) | 1143 (9.26%) |
| 2025-06-13 | 35.15 (-3.96%) | 1013 | -8 | 0 | -1 | 0.0% | 0.87 (0.0) | 1046 (38.34%) |
| 2025-06-06 | 36.6 (-0.27%) | 1021 | -11 | 1 | -2 | 0.1% | 0.87 (-0.01) | 756 (50.2%) |
| 2025-05-29 | 36.7 (-0.68%) | 1032 | -23 | 3 | -1 | 0.29% | 0.88 (-0.02) | 503 (13.74%) |
| 2025-05-23 | 36.95 (0.14%) | 1055 | -42 | 4 | -2 | 0.38% | 0.9 (-0.04) | 442 (-7.65%) |
| 2025-05-16 | 36.9 (-1.2%) | 1097 | 6 | 6 | -1 | 0.55% | 0.94 (0.01) | 479 (-42.14%) |
| 2025-05-09 | 37.35 (3.75%) | 1091 | -20 | 7 | 4 | 0.64% | 0.93 (-0.02) | 828 (133.01%) |
| 2025-05-02 | 36.0 (0.56%) | 1111 | -2 | 3 | 0 | 0.27% | 0.95 (0.0) | 355 (-16.04%) |
| 2025-04-25 | 35.8 (0.56%) | 1113 | 0 | 3 | 0 | 0.27% | 0.95 (0.0) | 423 (-43.55%) |
| 2025-04-18 | 35.6 (-1.25%) | 1113 | -11 | 3 | -1 | 0.27% | 0.95 (-0.01) | 750 (-77.7%) |
| 2025-04-11 | 36.05 (-4.5%) | 1124 | -55 | 4 | 4 | 0.36% | 0.96 (-0.05) | 3365 (405.82%) |
| 2025-04-02 | 37.75 (-0.92%) | 1179 | -20 | 0 | 0 | 0.0% | 1.01 (-0.02) | 665 (27.48%) |
| 2025-03-28 | 38.1 (-0.78%) | 1199 | 4 | 0 | 0 | 0.0% | 1.03 (0.01) | 521 (-15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.4 (-0.39%) | 1195 | 4 | 0 | 0 | 0.0% | 1.02 (0.0) | 616 (0.07%) |
| 2025-03-14 | 38.55 (0.0%) | 1191 | 5 | 0 | 0 | 0.0% | 1.02 (0.0) | 616 (-3.82%) |
| 2025-03-07 | 38.55 (-0.13%) | 1186 | -12 | 0 | 0 | 0.0% | 1.02 (-0.01) | 640 (25.71%) |
| 2025-02-27 | 38.6 (-0.77%) | 1198 | -20 | 0 | 0 | 0.0% | 1.03 (-0.01) | 509 (11.53%) |
| 2025-02-21 | 38.9 (1.3%) | 1218 | 17 | 0 | 0 | 0.0% | 1.04 (0.01) | 456 (-13.81%) |
| 2025-02-14 | 38.4 (-0.13%) | 1201 | -4 | 0 | 0 | 0.0% | 1.03 (0.0) | 530 (-23.37%) |
| 2025-02-07 | 38.45 (-0.9%) | 1205 | -6 | 0 | 0 | 0.0% | 1.03 (-0.01) | 691 (112.94%) |
| 2025-01-22 | 38.8 (2.37%) | 1211 | 9 | 0 | 0 | 0.0% | 1.04 (0.01) | 324 (-58.36%) |
| 2025-01-17 | 37.9 (-1.04%) | 1202 | 18 | 0 | 0 | 0.0% | 1.03 (0.02) | 780 (40.36%) |
| 2025-01-10 | 38.3 (-1.29%) | 1184 | 3 | 0 | 0 | 0.0% | 1.01 (0.0) | 555 (18.99%) |
| 2025-01-03 | 38.8 (0.26%) | 1181 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 467 (179.05%) |
| 2024-12-31 | 38.7 (-1.02%) | 1180 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 167 (-46.82%) |
| 2024-12-27 | 39.1 (1.96%) | 1181 | -32 | 0 | 0 | 0.0% | 1.01 (-0.03) | 314 (-56.79%) |
| 2024-12-20 | 38.35 (-2.17%) | 1213 | -20 | 0 | 0 | 0.0% | 1.04 (-0.02) | 728 (48.26%) |
| 2024-12-13 | 39.2 (-1.13%) | 1233 | -17 | 0 | 0 | 0.0% | 1.06 (-0.01) | 491 (30.66%) |
| 2024-12-06 | 39.65 (0.13%) | 1250 | -6 | 0 | 0 | 0.0% | 1.07 (-0.01) | 375 (-35.66%) |
| 2024-11-29 | 39.6 (-0.25%) | 1256 | -14 | 0 | -12 | 0.0% | 1.08 (-0.01) | 584 (36.77%) |
| 2024-11-22 | 39.7 (1.15%) | 1270 | -4 | 12 | -1 | 0.94% | 1.09 (0.0) | 427 (-50.03%) |
| 2024-11-15 | 39.25 (-1.63%) | 1274 | -11 | 13 | 1 | 1.02% | 1.09 (-0.01) | 855 (-38.04%) |
| 2024-11-08 | 39.9 (-2.21%) | 1285 | -69 | 12 | 4 | 0.93% | 1.1 (-0.06) | 1379 (-75.78%) |
| 2024-11-01 | 40.8 (0.62%) | 1354 | 110 | 8 | 8 | 0.59% | 1.16 (0.09) | 5696 (235.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.55 (2.92%) | 1244 | 77 | 0 | 0 | 0.0% | 1.07 (0.07) | 1698 (189.52%) |
| 2024-10-18 | 39.4 (0.25%) | 1167 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 586 (24.68%) |
| 2024-10-11 | 39.3 (-0.76%) | 1179 | -13 | 0 | 0 | 0.0% | 1.01 (-0.01) | 470 (37.59%) |
| 2024-10-04 | 39.6 (-1.12%) | 1192 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 341 (-60.45%) |
| 2024-09-27 | 40.05 (1.01%) | 1192 | -50 | 0 | 0 | 0.0% | 1.02 (-0.04) | 864 (48.64%) |
| 2024-09-20 | 39.65 (2.59%) | 1242 | -31 | 0 | 0 | 0.0% | 1.06 (-0.03) | 581 (-24.05%) |
| 2024-09-13 | 38.65 (0.39%) | 1273 | -7 | 0 | 0 | 0.0% | 1.09 (-0.01) | 765 (-37.63%) |
| 2024-09-06 | 38.5 (-2.78%) | 1280 | -7 | 0 | 0 | 0.0% | 1.1 (0.0) | 1227 (123.84%) |
| 2024-08-30 | 39.6 (1.15%) | 1287 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 548 (-44.46%) |
| 2024-08-23 | 39.15 (-1.26%) | 1286 | 19 | 0 | 0 | 0.0% | 1.1 (0.01) | 987 (30.79%) |
| 2024-08-16 | 39.65 (-0.38%) | 1267 | 14 | 0 | 0 | 0.0% | 1.09 (0.02) | 755 (-65.31%) |
| 2024-08-09 | 39.8 (-2.45%) | 1253 | -81 | 0 | 0 | 0.0% | 1.07 (-0.07) | 2177 (34.28%) |
| 2024-08-02 | 40.8 (0.12%) | 1334 | -83 | 0 | 0 | 0.0% | 1.14 (-0.07) | 1621 (34.46%) |
| 2024-07-26 | 40.75 (0.25%) | 1417 | 4 | 0 | -2 | 0.0% | 1.21 (0.0) | 1205 (-41.65%) |
| 2024-07-19 | 40.65 (0.12%) | 1413 | 0 | 2 | 0 | 0.14% | 1.21 (0.0) | 2066 (26.79%) |
| 2024-07-12 | 40.6 (-0.61%) | 1413 | -9 | 2 | 2 | 0.14% | 1.21 (-0.01) | 1630 (37.53%) |
| 2024-07-05 | 40.85 (0.86%) | 1422 | -5 | 0 | -2 | 0.0% | 1.22 (0.0) | 1185 (-37.83%) |
| 2024-06-28 | 40.5 (-0.25%) | 1427 | 10 | 2 | 0 | 0.14% | 1.22 (0.01) | 1906 (-76.73%) |
| 2024-06-21 | 40.6 (-10.08%) | 1417 | 11 | 2 | 2 | 0.14% | 1.21 (0.01) | 8191 (105.89%) |
| 2024-06-14 | 45.15 (-0.77%) | 1406 | -30 | 0 | -2 | 0.0% | 1.2 (-0.03) | 3978 (-58.3%) |
| 2024-06-07 | 45.5 (3.17%) | 1436 | 232 | 2 | -1 | 0.14% | 1.23 (0.2) | 9540 (278.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.1 (3.04%) | 1204 | -66 | 3 | 0 | 0.25% | 1.03 (-0.06) | 2518 (3.0%) |
| 2024-05-24 | 42.8 (-3.28%) | 1270 | -37 | 3 | 0 | 0.24% | 1.09 (-0.03) | 2444 (-64.6%) |
| 2024-05-17 | 44.25 (2.55%) | 1307 | 90 | 3 | 0 | 0.23% | 1.12 (0.08) | 6906 (139.46%) |
| 2024-05-10 | 43.15 (1.41%) | 1217 | -3 | 3 | -1 | 0.25% | 1.04 (0.0) | 2884 (-10.27%) |
| 2024-05-03 | 42.55 (0.71%) | 1220 | 59 | 4 | 0 | 0.33% | 1.04 (0.05) | 3214 (-30.94%) |
| 2024-04-26 | 42.25 (0.36%) | 1161 | 51 | 4 | 1 | 0.34% | 0.99 (0.04) | 4654 (-49.96%) |
| 2024-04-19 | 42.1 (9.07%) | 1110 | 157 | 3 | 3 | 0.27% | 0.95 (0.13) | 9300 (527.8%) |
| 2024-04-12 | 38.6 (-0.64%) | 953 | -24 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1481 (178.38%) |
| 2024-04-03 | 38.85 (0.26%) | 977 | -5 | 0 | 0 | 0.0% | 0.84 (0.0) | 532 (-37.67%) |
| 2024-03-29 | 38.75 (0.26%) | 982 | -8 | 0 | 0 | 0.0% | 0.84 (-0.01) | 853 (-43.38%) |
| 2024-03-22 | 38.65 (-0.39%) | 990 | -39 | 0 | -5 | 0.0% | 0.85 (-0.03) | 1507 (-38.03%) |
| 2024-03-15 | 38.8 (2.65%) | 1029 | 93 | 5 | 4 | 0.49% | 0.88 (0.08) | 2433 (92.05%) |
| 2024-03-08 | 37.8 (-0.66%) | 936 | 12 | 1 | 0 | 0.11% | 0.8 (0.01) | 1267 (36.07%) |
| 2024-03-01 | 38.05 (1.06%) | 924 | -1 | 1 | 0 | 0.11% | 0.79 (0.0) | 931 (10.46%) |
| 2024-02-23 | 37.65 (0.13%) | 925 | 8 | 1 | 0 | 0.11% | 0.79 (0.0) | 842 (133.3%) |
| 2024-02-16 | 37.6 (0.67%) | 917 | -35 | 1 | 0 | 0.11% | 0.79 (-0.03) | 361 (203.38%) |
| 2024-02-05 | 37.35 (-0.4%) | 952 | -10 | 1 | 0 | 0.11% | 0.82 (0.0) | 119 (-78.08%) |
| 2024-02-02 | 37.5 (-0.13%) | 962 | -3 | 1 | 0 | 0.1% | 0.82 (-0.01) | 543 (28.02%) |
| 2024-01-26 | 37.55 (0.13%) | 965 | -44 | 1 | 0 | 0.1% | 0.83 (-0.03) | 424 (-52.91%) |
| 2024-01-19 | 37.5 (-0.53%) | 1009 | 5 | 1 | 0 | 0.1% | 0.86 (0.0) | 901 (-2.34%) |
| 2024-01-12 | 37.7 (-1.44%) | 1004 | -35 | 1 | 0 | 0.1% | 0.86 (-0.03) | 922 (17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.25 (-0.39%) | 1039 | -34 | 1 | 0 | 0.1% | 0.89 (-0.03) | 782 (-0.61%) |
| 2023-12-29 | 38.4 (-0.39%) | 1073 | -24 | 1 | 0 | 0.09% | 0.92 (-0.02) | 787 (-36.73%) |
| 2023-12-22 | 38.55 (-0.13%) | 1097 | 43 | 1 | 0 | 0.09% | 0.94 (0.04) | 1245 (38.6%) |
| 2023-12-15 | 38.6 (0.52%) | 1054 | 4 | 1 | 0 | 0.09% | 0.9 (0.0) | 898 (-31.46%) |
| 2023-12-08 | 38.4 (1.05%) | 1050 | 2 | 1 | 0 | 0.1% | 0.9 (0.0) | 1310 (33.55%) |
| 2023-12-01 | 38.0 (0.13%) | 1048 | -10 | 1 | 0 | 0.1% | 0.9 (-0.01) | 981 (10.86%) |
| 2023-11-24 | 37.95 (0.13%) | 1058 | 4 | 1 | 0 | 0.09% | 0.91 (0.01) | 885 (-34.14%) |
| 2023-11-17 | 37.9 (1.2%) | 1054 | -20 | 1 | 0 | 0.09% | 0.9 (-0.02) | 1344 (45.51%) |
| 2023-11-10 | 37.45 (0.13%) | 1074 | 8 | 1 | 0 | 0.09% | 0.92 (0.01) | 923 (53.99%) |
| 2023-11-03 | 37.4 (-0.13%) | 1066 | -13 | 1 | 0 | 0.09% | 0.91 (-0.01) | 599 (19.21%) |
| 2023-10-27 | 37.45 (1.35%) | 1079 | -69 | 1 | -1 | 0.09% | 0.92 (-0.06) | 503 (-26.04%) |
| 2023-10-20 | 36.95 (-2.12%) | 1148 | -52 | 2 | 2 | 0.17% | 0.98 (-0.05) | 680 (23.14%) |
| 2023-10-13 | 37.75 (2.03%) | 1200 | -3 | 0 | 0 | 0.0% | 1.03 (0.0) | 552 (20.7%) |
| 2023-10-06 | 37.0 (0.14%) | 1203 | -44 | 0 | 0 | 0.0% | 1.03 (-0.04) | 457 (-37.89%) |
| 2023-09-28 | 36.95 (-0.81%) | 1247 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 737 (5.93%) |
| 2023-09-22 | 37.25 (-2.23%) | 1248 | -14 | 0 | 0 | 0.0% | 1.07 (-0.01) | 695 (2.52%) |
| 2023-09-15 | 38.1 (1.06%) | 1262 | -32 | 0 | 0 | 0.0% | 1.08 (-0.03) | 678 (-39.22%) |
| 2023-09-08 | 37.7 (-1.05%) | 1294 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 1116 (-33.78%) |
| 2023-09-01 | 38.1 (2.7%) | 1290 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1686 (80.13%) |
| 2023-08-25 | 37.1 (1.5%) | 1294 | -87 | 0 | 0 | 0.0% | 1.11 (-0.07) | 936 (-51.53%) |
| 2023-08-18 | 36.55 (-0.95%) | 1381 | 10 | 0 | 0 | 0.0% | 1.18 (0.01) | 1931 (31.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.9 (2.5%) | 1371 | -33 | 0 | 0 | 0.0% | 1.17 (-0.03) | 1468 (75.23%) |
| 2023-08-04 | 36.0 (-0.83%) | 1404 | -34 | 0 | 0 | 0.0% | 1.2 (-0.03) | 838 (-41.24%) |
| 2023-07-28 | 36.3 (0.28%) | 1438 | -21 | 0 | -1 | 0.0% | 1.23 (-0.02) | 1426 (-16.58%) |
| 2023-07-21 | 36.2 (-2.16%) | 1459 | -54 | 1 | 1 | 0.07% | 1.25 (-0.05) | 1710 (1.45%) |
| 2023-07-14 | 37.0 (-4.52%) | 1513 | -115 | 0 | 0 | 0.0% | 1.3 (-0.09) | 1685 (118.0%) |
| 2023-07-07 | 38.75 (-1.15%) | 1628 | -39 | 0 | 0 | 0.0% | 1.39 (-0.04) | 773 (45.15%) |
| 2023-06-30 | 39.2 (-0.88%) | 1667 | -23 | 0 | 0 | 0.0% | 1.43 (-0.02) | 532 (3.85%) |
| 2023-06-21 | 39.55 (0.51%) | 1690 | -9 | 0 | 0 | 0.0% | 1.45 (-0.01) | 512 (-50.47%) |
| 2023-06-16 | 39.35 (-0.76%) | 1699 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 1035 (-42.89%) |
| 2023-06-09 | 39.65 (2.85%) | 1695 | -52 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1813 (86.02%) |
| 2023-06-02 | 38.55 (0.52%) | 1747 | -4 | 0 | 0 | 0.0% | 1.5 (0.0) | 974 (-1.78%) |
| 2023-05-26 | 38.35 (-0.65%) | 1751 | -3 | 0 | 0 | 0.0% | 1.5 (0.0) | 992 (-1.67%) |
| 2023-05-19 | 38.6 (0.92%) | 1754 | 13 | 0 | 0 | 0.0% | 1.5 (0.01) | 1009 (119.01%) |
| 2023-05-12 | 38.25 (-0.78%) | 1741 | -35 | 0 | 0 | 0.0% | 1.49 (-0.03) | 460 (6.6%) |
| 2023-05-05 | 38.55 (0.39%) | 1776 | -11 | 0 | 0 | 0.0% | 1.52 (-0.01) | 432 (-27.7%) |
| 2023-04-28 | 38.4 (0.66%) | 1787 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 598 (-49.34%) |
| 2023-04-21 | 38.15 (-0.78%) | 1784 | -50 | 0 | 0 | 0.0% | 1.53 (-0.04) | 1180 (42.65%) |
| 2023-04-14 | 38.45 (1.05%) | 1834 | 16 | 0 | 0 | 0.0% | 1.57 (0.01) | 827 (223.22%) |
| 2023-04-07 | 38.05 (0.26%) | 1818 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 256 (-51.19%) |
| 2023-03-31 | 37.95 (-0.65%) | 1819 | -15 | 0 | 0 | 0.0% | 1.56 (-0.01) | 524 (-32.92%) |
| 2023-03-24 | 38.2 (0.79%) | 1834 | -22 | 0 | -7 | 0.0% | 1.57 (-0.02) | 782 (-12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.9 (-0.66%) | 1856 | -37 | 7 | 3 | 0.38% | 1.59 (-0.03) | 890 (-14.55%) |
| 2023-03-10 | 38.15 (-0.65%) | 1893 | -95 | 4 | 0 | 0.21% | 1.62 (-0.08) | 1042 (65.36%) |
| 2023-03-03 | 38.4 (0.52%) | 1988 | -14 | 4 | -2 | 0.2% | 1.7 (-0.01) | 630 (-50.53%) |
| 2023-02-24 | 38.2 (-0.52%) | 2002 | 12 | 6 | 2 | 0.3% | 1.71 (0.01) | 1273 (54.63%) |
| 2023-02-17 | 38.4 (-1.41%) | 1990 | -13 | 4 | -87 | 0.2% | 1.7 (-0.02) | 823 (-43.08%) |
| 2023-02-10 | 38.95 (-1.39%) | 2003 | -35 | 91 | -307 | 4.54% | 1.72 (-0.03) | 1447 (-9.17%) |
| 2023-02-03 | 39.5 (1.8%) | 2038 | -69 | 398 | -176 | 19.53% | 1.75 (-0.05) | 1593 (240.99%) |
| 2023-01-17 | 38.8 (0.65%) | 2107 | -19 | 574 | 1 | 27.24% | 1.8 (-0.02) | 467 (-67.34%) |
| 2023-01-13 | 38.55 (-1.28%) | 2126 | -260 | 573 | -2 | 26.95% | 1.82 (-0.22) | 1431 (-63.99%) |
| 2023-01-06 | 39.05 (3.31%) | 2386 | 242 | 575 | 1 | 24.1% | 2.04 (0.2) | 3974 (363.84%) |
| 2022-12-30 | 37.8 (-0.66%) | 2144 | -97 | 574 | -2 | 26.77% | 1.84 (-0.08) | 856 (-80.55%) |
| 2022-12-23 | 38.05 (0.4%) | 2241 | -15 | 576 | 3 | 25.7% | 1.92 (-0.01) | 4405 (290.85%) |
| 2022-12-16 | 37.9 (-0.52%) | 2256 | -38 | 573 | 0 | 25.4% | 1.93 (-0.03) | 1127 (-1.09%) |
| 2022-12-09 | 38.1 (1.87%) | 2294 | -46 | 573 | -12 | 24.98% | 1.96 (-0.04) | 1139 (35.57%) |