- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.85 (0.15%) | 948 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 103 (-22.62%) |
| 2025-07-29 | 33.8 (-0.29%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 134 (68.74%) |
| 2025-07-28 | 33.9 (0.15%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 79 (-39.83%) |
| 2025-07-25 | 33.85 (0.15%) | 948 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 132 (11.52%) |
| 2025-07-24 | 33.8 (-0.44%) | 953 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (-21.93%) |
| 2025-07-23 | 33.95 (0.15%) | 958 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 151 (26.45%) |
| 2025-07-22 | 33.9 (-0.44%) | 961 | 0 | 0 | -1 | 0 | 0.0% | 0.82 (0.0) | 119 (51.46%) |
| 2025-07-21 | 34.05 (0.0%) | 961 | 0 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 79 (-30.95%) |
| 2025-07-18 | 34.05 (0.29%) | 961 | -12 | 1 | 0 | 0 | 0.1% | 0.82 (-0.01) | 114 (-11.37%) |
| 2025-07-17 | 33.95 (0.15%) | 973 | 5 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 129 (-27.96%) |
| 2025-07-16 | 33.9 (0.0%) | 968 | 18 | 1 | 0 | 0 | 0.1% | 0.83 (0.02) | 179 (285.66%) |
| 2025-07-15 | 33.9 (0.15%) | 950 | -3 | 1 | 0 | 0 | 0.11% | 0.81 (-0.01) | 46 (-63.33%) |
| 2025-07-14 | 33.85 (-0.59%) | 953 | 13 | 1 | 0 | 0 | 0.1% | 0.82 (0.01) | 126 (-74.91%) |
| 2025-07-11 | 34.05 (1.64%) | 940 | 50 | 1 | 1 | 0 | 0.11% | 0.81 (0.05) | 506 (230.33%) |
| 2025-07-10 | 33.5 (-0.15%) | 890 | -27 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 153 (57.51%) |
| 2025-07-09 | 33.55 (-0.15%) | 917 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 97 (-40.18%) |
| 2025-07-08 | 33.6 (0.0%) | 922 | -24 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 162 (107.94%) |
| 2025-07-07 | 33.6 (-0.15%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 78 (-48.11%) |
| 2025-07-04 | 33.65 (-0.74%) | 946 | -10 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 150 (-43.85%) |
| 2025-07-03 | 33.9 (0.0%) | 956 | -28 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 268 (128.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 33.9 (-0.59%) | 984 | -8 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 117 (-44.84%) |
| 2025-07-01 | 34.1 (0.74%) | 992 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 213 (105.74%) |
| 2025-06-30 | 33.85 (-1.17%) | 1002 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 103 (-22.23%) |
| 2025-06-27 | 34.25 (-0.29%) | 1010 | -4 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 133 (-34.0%) |
| 2025-06-26 | 34.35 (1.03%) | 1014 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 202 (147.34%) |
| 2025-06-25 | 34.0 (0.0%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 81 (-37.47%) |
| 2025-06-24 | 34.0 (2.1%) | 1021 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 130 (-57.39%) |
| 2025-06-23 | 33.3 (-1.62%) | 1022 | -15 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 306 (5.23%) |
| 2025-06-20 | 33.85 (-1.17%) | 1037 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 291 (-28.92%) |
| 2025-06-19 | 34.25 (-1.44%) | 1031 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 409 (283.35%) |
| 2025-06-18 | 34.75 (-0.29%) | 1019 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 106 (-43.38%) |
| 2025-06-17 | 34.85 (-0.29%) | 1016 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 188 (28.72%) |
| 2025-06-16 | 34.95 (-0.57%) | 1015 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 146 (-46.78%) |
| 2025-06-13 | 35.15 (-3.7%) | 1013 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 275 (-0.16%) |
| 2025-06-12 | 36.5 (0.27%) | 1023 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 276 (70.69%) |
| 2025-06-11 | 36.4 (-0.27%) | 1011 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 161 (3.9%) |
| 2025-06-10 | 36.5 (0.83%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 155 (-12.38%) |
| 2025-06-09 | 36.2 (-1.09%) | 1012 | -9 | 0 | -1 | 0 | 0.0% | 0.87 (0.0) | 177 (46.95%) |
| 2025-06-06 | 36.6 (0.14%) | 1021 | -1 | 1 | 0 | 0 | 0.1% | 0.87 (-0.01) | 120 (67.58%) |
| 2025-06-05 | 36.55 (-0.68%) | 1022 | -11 | 1 | 0 | 0 | 0.1% | 0.88 (0.0) | 72 (0.01%) |
| 2025-06-04 | 36.8 (1.24%) | 1033 | -16 | 1 | 0 | 0 | 0.1% | 0.88 (-0.02) | 72 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 36.35 (-1.22%) | 1049 | 15 | 1 | -1 | 0 | 0.1% | 0.9 (0.01) | 89 (-77.75%) |
| 2025-06-02 | 36.8 (0.27%) | 1034 | 2 | 2 | -1 | 0 | 0.19% | 0.89 (0.01) | 401 (102.82%) |
| 2025-05-29 | 36.7 (0.27%) | 1032 | -13 | 3 | -1 | 0 | 0.29% | 0.88 (-0.02) | 198 (254.09%) |
| 2025-05-28 | 36.6 (-0.27%) | 1045 | -1 | 4 | 0 | 0 | 0.38% | 0.9 (0.0) | 55 (-45.07%) |
| 2025-05-27 | 36.7 (-1.08%) | 1046 | -6 | 4 | 0 | 0 | 0.38% | 0.9 (0.0) | 101 (-30.97%) |
| 2025-05-26 | 37.1 (0.41%) | 1052 | -3 | 4 | 0 | 0 | 0.38% | 0.9 (0.0) | 147 (342.1%) |
| 2025-05-23 | 36.95 (-0.4%) | 1055 | 0 | 4 | 0 | 0 | 0.38% | 0.9 (0.0) | 33 (-76.42%) |
| 2025-05-22 | 37.1 (-0.13%) | 1055 | -41 | 4 | -2 | 0 | 0.38% | 0.9 (-0.04) | 141 (54.12%) |
| 2025-05-21 | 37.15 (0.13%) | 1096 | -1 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 91 (-5.11%) |
| 2025-05-20 | 37.1 (0.68%) | 1097 | 0 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 96 (22.49%) |
| 2025-05-19 | 36.85 (-0.14%) | 1097 | 0 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 79 (-16.07%) |
| 2025-05-16 | 36.9 (0.82%) | 1097 | 4 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 94 (19.95%) |
| 2025-05-15 | 36.6 (-0.54%) | 1093 | 0 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 78 (2.13%) |
| 2025-05-14 | 36.8 (-0.27%) | 1093 | 1 | 6 | 0 | 0 | 0.55% | 0.94 (0.0) | 76 (-46.31%) |
| 2025-05-13 | 36.9 (-0.54%) | 1092 | 1 | 6 | 0 | 0 | 0.55% | 0.94 (0.01) | 143 (65.23%) |
| 2025-05-12 | 37.1 (-0.67%) | 1091 | 0 | 6 | -1 | 0 | 0.55% | 0.93 (0.0) | 86 (5.07%) |
| 2025-05-09 | 37.35 (0.4%) | 1091 | -1 | 7 | 0 | 0 | 0.64% | 0.93 (-0.01) | 82 (91.64%) |
| 2025-05-08 | 37.2 (0.0%) | 1092 | -2 | 7 | 2 | 0 | 0.64% | 0.94 (0.0) | 43 (-66.37%) |
| 2025-05-07 | 37.2 (-0.27%) | 1094 | -5 | 5 | 1 | 0 | 0.46% | 0.94 (0.0) | 128 (-38.82%) |
| 2025-05-06 | 37.3 (1.91%) | 1099 | -2 | 4 | 0 | 0 | 0.36% | 0.94 (0.0) | 209 (-42.83%) |
| 2025-05-05 | 36.6 (1.67%) | 1101 | -10 | 4 | 1 | 0 | 0.36% | 0.94 (-0.01) | 365 (232.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 36.0 (1.55%) | 1111 | -3 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 110 (-18.99%) |
| 2025-04-30 | 35.45 (-1.12%) | 1114 | 1 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 135 (133.12%) |
| 2025-04-29 | 35.85 (0.7%) | 1113 | 0 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 58 (13.97%) |
| 2025-04-28 | 35.6 (-0.56%) | 1113 | 0 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 51 (-40.97%) |
| 2025-04-25 | 35.8 (0.85%) | 1113 | 0 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 86 (22.53%) |
| 2025-04-24 | 35.5 (-0.56%) | 1113 | 0 | 3 | -1 | 0 | 0.27% | 0.95 (0.0) | 70 (-41.58%) |
| 2025-04-23 | 35.7 (1.85%) | 1113 | -1 | 4 | 1 | 0 | 0.36% | 0.95 (0.0) | 121 (129.81%) |
| 2025-04-22 | 35.05 (-0.28%) | 1114 | 0 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 52 (-42.92%) |
| 2025-04-21 | 35.15 (-1.26%) | 1114 | 1 | 3 | 0 | 0 | 0.27% | 0.95 (0.0) | 92 (2.91%) |
| 2025-04-18 | 35.6 (-0.28%) | 1113 | -5 | 3 | 0 | 0 | 0.27% | 0.95 (-0.01) | 89 (70.64%) |
| 2025-04-17 | 35.7 (-0.28%) | 1118 | 2 | 3 | 0 | 0 | 0.27% | 0.96 (0.0) | 52 (-56.14%) |
| 2025-04-16 | 35.8 (-1.51%) | 1116 | -9 | 3 | 0 | 0 | 0.27% | 0.96 (0.0) | 119 (-25.3%) |
| 2025-04-15 | 36.35 (1.25%) | 1125 | 0 | 3 | 0 | 0 | 0.27% | 0.96 (0.0) | 160 (-51.03%) |
| 2025-04-14 | 35.9 (-0.42%) | 1125 | 1 | 3 | -1 | 0 | 0.27% | 0.96 (0.0) | 327 (35.35%) |
| 2025-04-11 | 36.05 (-1.23%) | 1124 | -1 | 4 | 0 | 0 | 0.36% | 0.96 (0.0) | 242 (-57.9%) |
| 2025-04-10 | 36.5 (9.77%) | 1125 | -11 | 4 | -6 | 0 | 0.36% | 0.96 (-0.01) | 575 (-31.97%) |
| 2025-04-09 | 33.25 (-4.04%) | 1136 | -60 | 10 | 0 | 0 | 0.88% | 0.97 (-0.05) | 845 (48.86%) |
| 2025-04-08 | 34.65 (1.91%) | 1196 | 9 | 10 | 9 | 0 | 0.84% | 1.02 (0.0) | 568 (-49.9%) |
| 2025-04-07 | 34.0 (-9.93%) | 1187 | 8 | 1 | 1 | 0 | 0.08% | 1.02 (0.01) | 1133 (739.27%) |
| 2025-04-02 | 37.75 (0.0%) | 1179 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 135 (-41.86%) |
| 2025-04-01 | 37.75 (0.27%) | 1179 | -11 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 232 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.65 (-1.18%) | 1190 | -9 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 297 (68.26%) |
| 2025-03-28 | 38.1 (-0.52%) | 1199 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 176 (193.91%) |
| 2025-03-27 | 38.3 (-0.78%) | 1197 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 60 (-43.07%) |
| 2025-03-26 | 38.6 (0.78%) | 1201 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 105 (17.5%) |
| 2025-03-25 | 38.3 (-0.13%) | 1196 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 90 (1.25%) |
| 2025-03-24 | 38.35 (-0.13%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 88 (4.56%) |
| 2025-03-21 | 38.4 (-0.78%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 85 (-42.71%) |
| 2025-03-20 | 38.7 (0.39%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 148 (63.3%) |
| 2025-03-19 | 38.55 (0.13%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 90 (49.13%) |
| 2025-03-18 | 38.5 (0.39%) | 1194 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 60 (-73.64%) |
| 2025-03-17 | 38.35 (-0.52%) | 1197 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 231 (87.34%) |
| 2025-03-14 | 38.55 (0.78%) | 1191 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 123 (-9.29%) |
| 2025-03-13 | 38.25 (-0.52%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 136 (21.59%) |
| 2025-03-12 | 38.45 (-0.13%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 111 (-34.64%) |
| 2025-03-11 | 38.5 (-0.13%) | 1189 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 171 (132.89%) |
| 2025-03-10 | 38.55 (0.0%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 73 (-25.86%) |
| 2025-03-07 | 38.55 (-0.52%) | 1186 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 99 (-3.86%) |
| 2025-03-06 | 38.75 (0.39%) | 1187 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 103 (-21.35%) |
| 2025-03-05 | 38.6 (0.13%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 131 (10.19%) |
| 2025-03-04 | 38.55 (-0.64%) | 1194 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 118 (-36.75%) |
| 2025-03-03 | 38.8 (0.52%) | 1190 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 188 (21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.6 (0.52%) | 1198 | 19 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 154 (11.86%) |
| 2025-02-26 | 38.4 (-0.26%) | 1179 | -57 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 138 (-5.13%) |
| 2025-02-25 | 38.5 (-0.52%) | 1236 | 14 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 145 (105.69%) |
| 2025-02-24 | 38.7 (-0.51%) | 1222 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 70 (-56.86%) |
| 2025-02-21 | 38.9 (0.78%) | 1218 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 164 (118.66%) |
| 2025-02-20 | 38.6 (0.26%) | 1222 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 75 (4.7%) |
| 2025-02-19 | 38.5 (0.13%) | 1216 | 16 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 71 (72.05%) |
| 2025-02-18 | 38.45 (0.0%) | 1200 | -8 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 41 (-59.9%) |
| 2025-02-17 | 38.45 (0.13%) | 1208 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 104 (17.14%) |
| 2025-02-14 | 38.4 (-0.39%) | 1201 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 88 (30.43%) |
| 2025-02-13 | 38.55 (0.13%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 68 (-58.74%) |
| 2025-02-12 | 38.5 (0.79%) | 1200 | -8 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 164 (49.65%) |
| 2025-02-11 | 38.2 (-0.39%) | 1208 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 110 (12.52%) |
| 2025-02-10 | 38.35 (-0.26%) | 1206 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 97 (35.08%) |
| 2025-02-07 | 38.45 (-0.26%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 72 (-56.33%) |
| 2025-02-06 | 38.55 (1.18%) | 1205 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 166 (27.48%) |
| 2025-02-05 | 38.1 (0.0%) | 1215 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 130 (-14.37%) |
| 2025-02-04 | 38.1 (-0.13%) | 1215 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 152 (-10.85%) |
| 2025-02-03 | 38.15 (-1.68%) | 1214 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 170 (12.74%) |
| 2025-01-22 | 38.8 (1.04%) | 1211 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 151 (95.14%) |
| 2025-01-21 | 38.4 (0.79%) | 1202 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 77 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 38.1 (0.53%) | 1203 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 95 (-39.96%) |
| 2025-01-17 | 37.9 (-0.26%) | 1202 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 159 (-25.47%) |
| 2025-01-16 | 38.0 (-0.26%) | 1197 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 214 (221.9%) |
| 2025-01-15 | 38.1 (0.0%) | 1199 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 66 (-22.2%) |
| 2025-01-14 | 38.1 (0.53%) | 1199 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 85 (-66.3%) |
| 2025-01-13 | 37.9 (-1.04%) | 1189 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 253 (105.53%) |
| 2025-01-10 | 38.3 (-0.26%) | 1184 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 123 (-26.57%) |
| 2025-01-09 | 38.4 (-0.52%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 168 (107.67%) |
| 2025-01-08 | 38.6 (-0.52%) | 1182 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 81 (-3.55%) |
| 2025-01-07 | 38.8 (-0.26%) | 1180 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 84 (-15.13%) |
| 2025-01-06 | 38.9 (0.26%) | 1182 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 98 (79.47%) |
| 2025-01-03 | 38.8 (0.26%) | 1181 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 55 (-58.64%) |
| 2025-01-02 | 38.7 (0.0%) | 1183 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 133 (22.09%) |
| 2024-12-31 | 38.7 (-0.39%) | 1180 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 109 (87.8%) |
| 2024-12-30 | 38.85 (-0.64%) | 1181 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 58 (-43.06%) |
| 2024-12-27 | 39.1 (0.51%) | 1181 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 102 (369.89%) |
| 2024-12-26 | 38.9 (-0.26%) | 1186 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 21 (-57.12%) |
| 2024-12-25 | 39.0 (0.39%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 50 (29.9%) |
| 2024-12-24 | 38.85 (0.39%) | 1188 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 39 (-61.39%) |
| 2024-12-23 | 38.7 (0.91%) | 1187 | -26 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 101 (-66.03%) |
| 2024-12-20 | 38.35 (-1.16%) | 1213 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 297 (55.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 38.8 (-0.51%) | 1210 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 191 (167.34%) |
| 2024-12-18 | 39.0 (-0.26%) | 1207 | -21 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 71 (8.15%) |
| 2024-12-17 | 39.1 (0.13%) | 1228 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 66 (-34.61%) |
| 2024-12-16 | 39.05 (-0.38%) | 1226 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 101 (-17.13%) |
| 2024-12-13 | 39.2 (-0.25%) | 1233 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 122 (49.5%) |
| 2024-12-12 | 39.3 (0.38%) | 1233 | -10 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 81 (-14.38%) |
| 2024-12-11 | 39.15 (-0.13%) | 1243 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 95 (-8.66%) |
| 2024-12-10 | 39.2 (-0.63%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 104 (19.82%) |
| 2024-12-09 | 39.45 (-0.5%) | 1246 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 87 (27.95%) |
| 2024-12-06 | 39.65 (0.0%) | 1250 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 68 (26.27%) |
| 2024-12-05 | 39.65 (-0.38%) | 1250 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 54 (-39.1%) |
| 2024-12-04 | 39.8 (0.0%) | 1250 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 88 (-11.6%) |
| 2024-12-03 | 39.8 (1.02%) | 1251 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 100 (54.78%) |
| 2024-12-02 | 39.4 (-0.51%) | 1256 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 64 (-46.82%) |
| 2024-11-29 | 39.6 (0.0%) | 1256 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 121 (45.86%) |
| 2024-11-28 | 39.6 (-0.38%) | 1258 | -5 | 0 | -12 | 0 | 0.0% | 1.08 (0.0) | 83 (-10.61%) |
| 2024-11-27 | 39.75 (-0.25%) | 1263 | -6 | 12 | 0 | 0 | 0.95% | 1.08 (-0.01) | 93 (-27.11%) |
| 2024-11-26 | 39.85 (-0.87%) | 1269 | -5 | 12 | 0 | 0 | 0.95% | 1.09 (0.0) | 128 (-18.48%) |
| 2024-11-25 | 40.2 (1.26%) | 1274 | 4 | 12 | 0 | 0 | 0.94% | 1.09 (0.0) | 157 (230.27%) |
| 2024-11-22 | 39.7 (0.25%) | 1270 | 0 | 12 | 0 | 0 | 0.94% | 1.09 (0.0) | 47 (-2.53%) |
| 2024-11-21 | 39.6 (-0.25%) | 1270 | 2 | 12 | 0 | 0 | 0.94% | 1.09 (0.0) | 48 (-58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.7 (-0.63%) | 1268 | -1 | 12 | 0 | 0 | 0.95% | 1.09 (0.0) | 118 (16.77%) |
| 2024-11-19 | 39.95 (1.14%) | 1269 | -4 | 12 | -1 | 0 | 0.95% | 1.09 (0.0) | 101 (-8.75%) |
| 2024-11-18 | 39.5 (0.64%) | 1273 | -1 | 13 | 0 | 0 | 1.02% | 1.09 (0.0) | 111 (24.07%) |
| 2024-11-15 | 39.25 (0.64%) | 1274 | 1 | 13 | 0 | 0 | 1.02% | 1.09 (0.0) | 89 (-56.31%) |
| 2024-11-14 | 39.0 (-0.89%) | 1273 | -3 | 13 | -1 | 0 | 1.02% | 1.09 (0.0) | 204 (9.75%) |
| 2024-11-13 | 39.35 (-0.38%) | 1276 | 1 | 14 | 0 | 0 | 1.1% | 1.09 (0.0) | 186 (-31.11%) |
| 2024-11-12 | 39.5 (-1.62%) | 1275 | -10 | 14 | 0 | 0 | 1.1% | 1.09 (-0.01) | 271 (163.87%) |
| 2024-11-11 | 40.15 (0.63%) | 1285 | 0 | 14 | 2 | 0 | 1.09% | 1.1 (0.0) | 102 (-53.84%) |
| 2024-11-08 | 39.9 (-0.5%) | 1285 | -4 | 12 | 1 | 0 | 0.93% | 1.1 (0.0) | 222 (119.01%) |
| 2024-11-07 | 40.1 (0.25%) | 1289 | 3 | 11 | 0 | 0 | 0.85% | 1.1 (0.0) | 101 (-51.33%) |
| 2024-11-06 | 40.0 (-0.37%) | 1286 | -45 | 11 | -1 | 0 | 0.86% | 1.1 (-0.04) | 208 (38.59%) |
| 2024-11-05 | 40.15 (-0.37%) | 1331 | -4 | 12 | -1 | 0 | 0.9% | 1.14 (0.0) | 150 (-78.36%) |
| 2024-11-04 | 40.3 (-1.23%) | 1335 | -19 | 13 | 5 | 0 | 0.97% | 1.14 (-0.02) | 696 (86.8%) |
| 2024-11-01 | 40.8 (1.87%) | 1354 | 7 | 8 | 6 | 0 | 0.59% | 1.16 (0.01) | 372 (-38.47%) |
| 2024-10-30 | 40.05 (-2.32%) | 1347 | -37 | 2 | -2 | 0 | 0.15% | 1.15 (-0.04) | 605 (-65.17%) |
| 2024-10-29 | 41.0 (-0.85%) | 1384 | 49 | 4 | 1 | 0 | 0.29% | 1.19 (0.05) | 1739 (-41.61%) |
| 2024-10-28 | 41.35 (1.97%) | 1335 | 91 | 3 | 3 | 0 | 0.22% | 1.14 (0.07) | 2978 (130.63%) |
| 2024-10-25 | 40.55 (3.44%) | 1244 | 89 | 0 | 0 | 0 | 0.0% | 1.07 (0.08) | 1291 (1093.69%) |
| 2024-10-24 | 39.2 (0.26%) | 1155 | -18 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 108 (5.83%) |
| 2024-10-23 | 39.1 (-0.13%) | 1173 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 102 (23.09%) |
| 2024-10-22 | 39.15 (-0.76%) | 1173 | 6 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 83 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 39.45 (0.13%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 113 (14.35%) |
| 2024-10-18 | 39.4 (0.13%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 99 (-22.45%) |
| 2024-10-17 | 39.35 (-0.38%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 127 (-27.64%) |
| 2024-10-16 | 39.5 (0.51%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 176 (84.3%) |
| 2024-10-15 | 39.3 (-0.51%) | 1167 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 95 (9.66%) |
| 2024-10-14 | 39.5 (0.51%) | 1168 | -11 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 87 (-5.35%) |
| 2024-10-11 | 39.3 (-0.63%) | 1179 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 92 (2.8%) |
| 2024-10-09 | 39.55 (0.25%) | 1181 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 89 (-54.31%) |
| 2024-10-08 | 39.45 (-0.5%) | 1188 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 196 (113.94%) |
| 2024-10-07 | 39.65 (0.13%) | 1187 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 91 (-31.34%) |
| 2024-10-04 | 39.6 (-0.38%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 133 (87.66%) |
| 2024-10-01 | 39.75 (0.0%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 71 (-47.92%) |
| 2024-09-30 | 39.75 (-0.75%) | 1197 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 136 (-49.46%) |
| 2024-09-27 | 40.05 (0.5%) | 1192 | -44 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 270 (48.19%) |
| 2024-09-26 | 39.85 (0.63%) | 1236 | 43 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 182 (-7.62%) |
| 2024-09-25 | 39.6 (0.64%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 197 (277.03%) |
| 2024-09-24 | 39.35 (-0.76%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 52 (-67.32%) |
| 2024-09-23 | 39.65 (0.0%) | 1197 | -45 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 160 (-14.35%) |
| 2024-09-20 | 39.65 (0.76%) | 1242 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 187 (12.14%) |
| 2024-09-19 | 39.35 (0.77%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 167 (12.21%) |
| 2024-09-18 | 39.05 (0.77%) | 1245 | -25 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 149 (91.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 38.75 (0.26%) | 1270 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 77 (-8.49%) |
| 2024-09-13 | 38.65 (-0.26%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 85 (-38.54%) |
| 2024-09-12 | 38.75 (1.57%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 138 (67.45%) |
| 2024-09-11 | 38.15 (0.0%) | 1273 | -7 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 82 (-6.58%) |
| 2024-09-10 | 38.15 (0.0%) | 1280 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 88 (-76.11%) |
| 2024-09-09 | 38.15 (-0.91%) | 1280 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 370 (137.22%) |
| 2024-09-06 | 38.5 (0.0%) | 1280 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 156 (13.2%) |
| 2024-09-05 | 38.5 (0.52%) | 1284 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 138 (-71.68%) |
| 2024-09-04 | 38.3 (-2.17%) | 1291 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 487 (80.78%) |
| 2024-09-03 | 39.15 (-1.14%) | 1285 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 269 (52.88%) |
| 2024-09-02 | 39.6 (0.0%) | 1281 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 176 (5.22%) |
| 2024-08-30 | 39.6 (0.89%) | 1287 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 167 (102.81%) |
| 2024-08-29 | 39.25 (-0.25%) | 1288 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 82 (-28.2%) |
| 2024-08-28 | 39.35 (-0.63%) | 1286 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 115 (25.61%) |
| 2024-08-27 | 39.6 (0.38%) | 1290 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 91 (0.16%) |
| 2024-08-26 | 39.45 (0.77%) | 1286 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 91 (-22.66%) |
| 2024-08-23 | 39.15 (-0.38%) | 1286 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 118 (10.6%) |
| 2024-08-22 | 39.3 (0.13%) | 1287 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 106 (-71.14%) |
| 2024-08-21 | 39.25 (0.0%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 370 (82.85%) |
| 2024-08-20 | 39.25 (-0.38%) | 1285 | 18 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 202 (7.27%) |
| 2024-08-19 | 39.4 (-0.63%) | 1267 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 189 (8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 39.65 (0.13%) | 1267 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 174 (170.28%) |
| 2024-08-15 | 39.6 (0.13%) | 1266 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 64 (-69.02%) |
| 2024-08-14 | 39.55 (0.0%) | 1268 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 208 (66.88%) |
| 2024-08-13 | 39.55 (-0.63%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 124 (-32.06%) |
| 2024-08-12 | 39.8 (0.0%) | 1264 | 11 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 183 (-5.51%) |
| 2024-08-09 | 39.8 (1.14%) | 1253 | 12 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 194 (-11.11%) |
| 2024-08-08 | 39.35 (-0.88%) | 1241 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 218 (-6.05%) |
| 2024-08-07 | 39.7 (1.4%) | 1242 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 232 (-54.64%) |
| 2024-08-06 | 39.15 (0.64%) | 1240 | -8 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 512 (-49.64%) |
| 2024-08-05 | 38.9 (-4.66%) | 1248 | -86 | 0 | 0 | 0 | 0.0% | 1.07 (-0.07) | 1018 (194.5%) |
| 2024-08-02 | 40.8 (-0.97%) | 1334 | -70 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 345 (-14.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.85 (0.0%) | 948 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 317 (-47.23%) |
| 2025-07-25 | 33.85 (-0.59%) | 948 | -13 | 0 | -1 | 0.0% | 0.81 (-0.01) | 601 (0.67%) |
| 2025-07-18 | 34.05 (0.0%) | 961 | 21 | 1 | 0 | 0.1% | 0.82 (0.01) | 597 (-40.13%) |
| 2025-07-11 | 34.05 (1.19%) | 940 | -6 | 1 | 1 | 0.11% | 0.81 (0.0) | 997 (16.81%) |
| 2025-07-04 | 33.65 (-1.75%) | 946 | -64 | 0 | 0 | 0.0% | 0.81 (-0.06) | 853 (-0.05%) |
| 2025-06-27 | 34.25 (1.18%) | 1010 | -27 | 0 | 0 | 0.0% | 0.87 (-0.02) | 854 (-25.3%) |
| 2025-06-20 | 33.85 (-3.7%) | 1037 | 24 | 0 | 0 | 0.0% | 0.89 (0.02) | 1143 (9.26%) |
| 2025-06-13 | 35.15 (-3.96%) | 1013 | -8 | 0 | -1 | 0.0% | 0.87 (0.0) | 1046 (38.34%) |
| 2025-06-06 | 36.6 (-0.27%) | 1021 | -11 | 1 | -2 | 0.1% | 0.87 (-0.01) | 756 (50.2%) |
| 2025-05-29 | 36.7 (-0.68%) | 1032 | -23 | 3 | -1 | 0.29% | 0.88 (-0.02) | 503 (13.74%) |
| 2025-05-23 | 36.95 (0.14%) | 1055 | -42 | 4 | -2 | 0.38% | 0.9 (-0.04) | 442 (-7.65%) |
| 2025-05-16 | 36.9 (-1.2%) | 1097 | 6 | 6 | -1 | 0.55% | 0.94 (0.01) | 479 (-42.14%) |
| 2025-05-09 | 37.35 (3.75%) | 1091 | -20 | 7 | 4 | 0.64% | 0.93 (-0.02) | 828 (133.01%) |
| 2025-05-02 | 36.0 (0.56%) | 1111 | -2 | 3 | 0 | 0.27% | 0.95 (0.0) | 355 (-16.04%) |
| 2025-04-25 | 35.8 (0.56%) | 1113 | 0 | 3 | 0 | 0.27% | 0.95 (0.0) | 423 (-43.55%) |
| 2025-04-18 | 35.6 (-1.25%) | 1113 | -11 | 3 | -1 | 0.27% | 0.95 (-0.01) | 750 (-77.7%) |
| 2025-04-11 | 36.05 (-4.5%) | 1124 | -55 | 4 | 4 | 0.36% | 0.96 (-0.05) | 3365 (405.82%) |
| 2025-04-02 | 37.75 (-0.92%) | 1179 | -20 | 0 | 0 | 0.0% | 1.01 (-0.02) | 665 (27.48%) |
| 2025-03-28 | 38.1 (-0.78%) | 1199 | 4 | 0 | 0 | 0.0% | 1.03 (0.01) | 521 (-15.35%) |
| 2025-03-21 | 38.4 (-0.39%) | 1195 | 4 | 0 | 0 | 0.0% | 1.02 (0.0) | 616 (0.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.55 (0.0%) | 1191 | 5 | 0 | 0 | 0.0% | 1.02 (0.0) | 616 (-3.82%) |
| 2025-03-07 | 38.55 (-0.13%) | 1186 | -12 | 0 | 0 | 0.0% | 1.02 (-0.01) | 640 (25.71%) |
| 2025-02-27 | 38.6 (-0.77%) | 1198 | -20 | 0 | 0 | 0.0% | 1.03 (-0.01) | 509 (11.53%) |
| 2025-02-21 | 38.9 (1.3%) | 1218 | 17 | 0 | 0 | 0.0% | 1.04 (0.01) | 456 (-13.81%) |
| 2025-02-14 | 38.4 (-0.13%) | 1201 | -4 | 0 | 0 | 0.0% | 1.03 (0.0) | 530 (-23.37%) |
| 2025-02-07 | 38.45 (-0.9%) | 1205 | -6 | 0 | 0 | 0.0% | 1.03 (-0.01) | 691 (112.94%) |
| 2025-01-22 | 38.8 (2.37%) | 1211 | 9 | 0 | 0 | 0.0% | 1.04 (0.01) | 324 (-58.36%) |
| 2025-01-17 | 37.9 (-1.04%) | 1202 | 18 | 0 | 0 | 0.0% | 1.03 (0.02) | 780 (40.36%) |
| 2025-01-10 | 38.3 (-1.29%) | 1184 | 3 | 0 | 0 | 0.0% | 1.01 (0.0) | 555 (194.85%) |
| 2025-01-03 | 38.8 (0.26%) | 1181 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 188 (12.62%) |
| 2024-12-31 | 38.7 (-1.02%) | 1180 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 167 (-46.82%) |
| 2024-12-27 | 39.1 (1.96%) | 1181 | -32 | 0 | 0 | 0.0% | 1.01 (-0.03) | 314 (-56.79%) |
| 2024-12-20 | 38.35 (-2.17%) | 1213 | -20 | 0 | 0 | 0.0% | 1.04 (-0.02) | 728 (48.26%) |
| 2024-12-13 | 39.2 (-1.13%) | 1233 | -17 | 0 | 0 | 0.0% | 1.06 (-0.01) | 491 (30.66%) |
| 2024-12-06 | 39.65 (0.13%) | 1250 | -6 | 0 | 0 | 0.0% | 1.07 (-0.01) | 375 (-35.66%) |
| 2024-11-29 | 39.6 (-0.25%) | 1256 | -14 | 0 | -12 | 0.0% | 1.08 (-0.01) | 584 (36.77%) |
| 2024-11-22 | 39.7 (1.15%) | 1270 | -4 | 12 | -1 | 0.94% | 1.09 (0.0) | 427 (-50.03%) |
| 2024-11-15 | 39.25 (-1.63%) | 1274 | -11 | 13 | 1 | 1.02% | 1.09 (-0.01) | 855 (-38.04%) |
| 2024-11-08 | 39.9 (-2.21%) | 1285 | -69 | 12 | 4 | 0.93% | 1.1 (-0.06) | 1379 (-75.78%) |
| 2024-11-01 | 40.8 (0.62%) | 1354 | 110 | 8 | 8 | 0.59% | 1.16 (0.09) | 5696 (235.41%) |
| 2024-10-25 | 40.55 (2.92%) | 1244 | 77 | 0 | 0 | 0.0% | 1.07 (0.07) | 1698 (189.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.4 (0.25%) | 1167 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 586 (24.68%) |
| 2024-10-11 | 39.3 (-0.76%) | 1179 | -13 | 0 | 0 | 0.0% | 1.01 (-0.01) | 470 (37.59%) |
| 2024-10-04 | 39.6 (-1.12%) | 1192 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 341 (-60.45%) |
| 2024-09-27 | 40.05 (1.01%) | 1192 | -50 | 0 | 0 | 0.0% | 1.02 (-0.04) | 864 (48.64%) |
| 2024-09-20 | 39.65 (2.59%) | 1242 | -31 | 0 | 0 | 0.0% | 1.06 (-0.03) | 581 (-24.05%) |
| 2024-09-13 | 38.65 (0.39%) | 1273 | -7 | 0 | 0 | 0.0% | 1.09 (-0.01) | 765 (-37.63%) |
| 2024-09-06 | 38.5 (-2.78%) | 1280 | -7 | 0 | 0 | 0.0% | 1.1 (0.0) | 1227 (123.84%) |
| 2024-08-30 | 39.6 (1.15%) | 1287 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 548 (-44.46%) |
| 2024-08-23 | 39.15 (-1.26%) | 1286 | 19 | 0 | 0 | 0.0% | 1.1 (0.01) | 987 (30.79%) |
| 2024-08-16 | 39.65 (-0.38%) | 1267 | 14 | 0 | 0 | 0.0% | 1.09 (0.02) | 755 (-65.31%) |
| 2024-08-09 | 39.8 (-2.45%) | 1253 | -81 | 0 | 0 | 0.0% | 1.07 (-0.07) | 2177 (34.28%) |
| 2024-08-02 | 40.8 (0.12%) | 1334 | -83 | 0 | 0 | 0.0% | 1.14 (-0.07) | 1621 (34.46%) |
| 2024-07-26 | 40.75 (0.25%) | 1417 | 4 | 0 | -2 | 0.0% | 1.21 (0.0) | 1205 (-41.65%) |
| 2024-07-19 | 40.65 (0.12%) | 1413 | 0 | 2 | 0 | 0.14% | 1.21 (0.0) | 2066 (26.79%) |
| 2024-07-12 | 40.6 (-0.61%) | 1413 | -9 | 2 | 2 | 0.14% | 1.21 (-0.01) | 1630 (37.53%) |
| 2024-07-05 | 40.85 (0.86%) | 1422 | -5 | 0 | -2 | 0.0% | 1.22 (0.0) | 1185 (-37.83%) |
| 2024-06-28 | 40.5 (-0.25%) | 1427 | 10 | 2 | 0 | 0.14% | 1.22 (0.01) | 1906 (-76.73%) |
| 2024-06-21 | 40.6 (-10.08%) | 1417 | 11 | 2 | 2 | 0.14% | 1.21 (0.01) | 8191 (105.89%) |
| 2024-06-14 | 45.15 (-0.77%) | 1406 | -30 | 0 | -2 | 0.0% | 1.2 (-0.03) | 3978 (-58.3%) |
| 2024-06-07 | 45.5 (3.17%) | 1436 | 232 | 2 | -1 | 0.14% | 1.23 (0.2) | 9540 (278.88%) |
| 2024-05-31 | 44.1 (3.04%) | 1204 | -66 | 3 | 0 | 0.25% | 1.03 (-0.06) | 2518 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.8 (-3.28%) | 1270 | -37 | 3 | 0 | 0.24% | 1.09 (-0.03) | 2444 (-64.6%) |
| 2024-05-17 | 44.25 (2.55%) | 1307 | 90 | 3 | 0 | 0.23% | 1.12 (0.08) | 6906 (139.46%) |
| 2024-05-10 | 43.15 (1.41%) | 1217 | -3 | 3 | -1 | 0.25% | 1.04 (0.0) | 2884 (-10.27%) |
| 2024-05-03 | 42.55 (0.71%) | 1220 | 59 | 4 | 0 | 0.33% | 1.04 (0.05) | 3214 (-30.94%) |
| 2024-04-26 | 42.25 (0.36%) | 1161 | 51 | 4 | 1 | 0.34% | 0.99 (0.04) | 4654 (-49.96%) |
| 2024-04-19 | 42.1 (9.07%) | 1110 | 157 | 3 | 3 | 0.27% | 0.95 (0.13) | 9300 (527.8%) |
| 2024-04-12 | 38.6 (-0.64%) | 953 | -24 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1481 (178.38%) |
| 2024-04-03 | 38.85 (0.26%) | 977 | -5 | 0 | 0 | 0.0% | 0.84 (0.0) | 532 (-37.67%) |
| 2024-03-29 | 38.75 (0.26%) | 982 | -8 | 0 | 0 | 0.0% | 0.84 (-0.01) | 853 (-43.38%) |
| 2024-03-22 | 38.65 (-0.39%) | 990 | -39 | 0 | -5 | 0.0% | 0.85 (-0.03) | 1507 (-38.03%) |
| 2024-03-15 | 38.8 (2.65%) | 1029 | 93 | 5 | 4 | 0.49% | 0.88 (0.08) | 2433 (92.05%) |
| 2024-03-08 | 37.8 (-0.66%) | 936 | 12 | 1 | 0 | 0.11% | 0.8 (0.01) | 1267 (36.07%) |
| 2024-03-01 | 38.05 (1.06%) | 924 | -1 | 1 | 0 | 0.11% | 0.79 (0.0) | 931 (10.46%) |
| 2024-02-23 | 37.65 (0.13%) | 925 | 8 | 1 | 0 | 0.11% | 0.79 (0.0) | 842 (133.3%) |
| 2024-02-16 | 37.6 (0.67%) | 917 | -35 | 1 | 0 | 0.11% | 0.79 (-0.03) | 361 (203.38%) |
| 2024-02-05 | 37.35 (-0.4%) | 952 | -10 | 1 | 0 | 0.11% | 0.82 (0.0) | 119 (-78.08%) |
| 2024-02-02 | 37.5 (-0.13%) | 962 | -3 | 1 | 0 | 0.1% | 0.82 (-0.01) | 543 (28.02%) |
| 2024-01-26 | 37.55 (0.13%) | 965 | -44 | 1 | 0 | 0.1% | 0.83 (-0.03) | 424 (-52.91%) |
| 2024-01-19 | 37.5 (-0.53%) | 1009 | 5 | 1 | 0 | 0.1% | 0.86 (0.0) | 901 (-2.34%) |
| 2024-01-12 | 37.7 (-1.44%) | 1004 | -35 | 1 | 0 | 0.1% | 0.86 (-0.03) | 922 (17.89%) |
| 2024-01-05 | 38.25 (-0.39%) | 1039 | -34 | 1 | 0 | 0.1% | 0.89 (-0.03) | 782 (-0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.4 (-0.39%) | 1073 | -24 | 1 | 0 | 0.09% | 0.92 (-0.02) | 787 (-36.73%) |
| 2023-12-22 | 38.55 (-0.13%) | 1097 | 43 | 1 | 0 | 0.09% | 0.94 (0.04) | 1245 (38.6%) |
| 2023-12-15 | 38.6 (0.52%) | 1054 | 4 | 1 | 0 | 0.09% | 0.9 (0.0) | 898 (-31.46%) |
| 2023-12-08 | 38.4 (1.05%) | 1050 | 2 | 1 | 0 | 0.1% | 0.9 (0.0) | 1310 (33.55%) |
| 2023-12-01 | 38.0 (0.13%) | 1048 | -10 | 1 | 0 | 0.1% | 0.9 (-0.01) | 981 (10.86%) |
| 2023-11-24 | 37.95 (0.13%) | 1058 | 4 | 1 | 0 | 0.09% | 0.91 (0.01) | 885 (-34.14%) |
| 2023-11-17 | 37.9 (1.2%) | 1054 | -20 | 1 | 0 | 0.09% | 0.9 (-0.02) | 1344 (45.51%) |
| 2023-11-10 | 37.45 (0.13%) | 1074 | 8 | 1 | 0 | 0.09% | 0.92 (0.01) | 923 (53.99%) |
| 2023-11-03 | 37.4 (-0.13%) | 1066 | -13 | 1 | 0 | 0.09% | 0.91 (-0.01) | 599 (19.21%) |
| 2023-10-27 | 37.45 (1.35%) | 1079 | -69 | 1 | -1 | 0.09% | 0.92 (-0.06) | 503 (-26.04%) |
| 2023-10-20 | 36.95 (-2.12%) | 1148 | -52 | 2 | 2 | 0.17% | 0.98 (-0.05) | 680 (23.14%) |
| 2023-10-13 | 37.75 (2.03%) | 1200 | -3 | 0 | 0 | 0.0% | 1.03 (0.0) | 552 (20.7%) |
| 2023-10-06 | 37.0 (0.14%) | 1203 | -44 | 0 | 0 | 0.0% | 1.03 (-0.04) | 457 (-37.89%) |
| 2023-09-28 | 36.95 (-0.81%) | 1247 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 737 (5.93%) |
| 2023-09-22 | 37.25 (-2.23%) | 1248 | -14 | 0 | 0 | 0.0% | 1.07 (-0.01) | 695 (2.52%) |
| 2023-09-15 | 38.1 (1.06%) | 1262 | -32 | 0 | 0 | 0.0% | 1.08 (-0.03) | 678 (-39.22%) |
| 2023-09-08 | 37.7 (-1.05%) | 1294 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 1116 (-33.78%) |
| 2023-09-01 | 38.1 (2.7%) | 1290 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1686 (80.13%) |
| 2023-08-25 | 37.1 (1.5%) | 1294 | -87 | 0 | 0 | 0.0% | 1.11 (-0.07) | 936 (-51.53%) |
| 2023-08-18 | 36.55 (-0.95%) | 1381 | 10 | 0 | 0 | 0.0% | 1.18 (0.01) | 1931 (31.48%) |
| 2023-08-11 | 36.9 (2.5%) | 1371 | -33 | 0 | 0 | 0.0% | 1.17 (-0.03) | 1468 (75.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 36.0 (-0.83%) | 1404 | -34 | 0 | 0 | 0.0% | 1.2 (-0.03) | 838 (-41.24%) |
| 2023-07-28 | 36.3 (0.28%) | 1438 | -21 | 0 | -1 | 0.0% | 1.23 (-0.02) | 1426 (-16.58%) |
| 2023-07-21 | 36.2 (-2.16%) | 1459 | -54 | 1 | 1 | 0.07% | 1.25 (-0.05) | 1710 (1.45%) |
| 2023-07-14 | 37.0 (-4.52%) | 1513 | -115 | 0 | 0 | 0.0% | 1.3 (-0.09) | 1685 (118.0%) |
| 2023-07-07 | 38.75 (-1.15%) | 1628 | -39 | 0 | 0 | 0.0% | 1.39 (-0.04) | 773 (45.15%) |
| 2023-06-30 | 39.2 (-0.88%) | 1667 | -23 | 0 | 0 | 0.0% | 1.43 (-0.02) | 532 (3.85%) |
| 2023-06-21 | 39.55 (0.51%) | 1690 | -9 | 0 | 0 | 0.0% | 1.45 (-0.01) | 512 (-50.47%) |
| 2023-06-16 | 39.35 (-0.76%) | 1699 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 1035 (-42.89%) |
| 2023-06-09 | 39.65 (2.85%) | 1695 | -52 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1813 (86.02%) |
| 2023-06-02 | 38.55 (0.52%) | 1747 | -4 | 0 | 0 | 0.0% | 1.5 (0.0) | 974 (-1.78%) |
| 2023-05-26 | 38.35 (-0.65%) | 1751 | -3 | 0 | 0 | 0.0% | 1.5 (0.0) | 992 (-1.67%) |
| 2023-05-19 | 38.6 (0.92%) | 1754 | 13 | 0 | 0 | 0.0% | 1.5 (0.01) | 1009 (119.01%) |
| 2023-05-12 | 38.25 (-0.78%) | 1741 | -35 | 0 | 0 | 0.0% | 1.49 (-0.03) | 460 (6.6%) |
| 2023-05-05 | 38.55 (0.39%) | 1776 | -11 | 0 | 0 | 0.0% | 1.52 (-0.01) | 432 (-27.7%) |
| 2023-04-28 | 38.4 (0.66%) | 1787 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 598 (-49.34%) |
| 2023-04-21 | 38.15 (-0.78%) | 1784 | -50 | 0 | 0 | 0.0% | 1.53 (-0.04) | 1180 (42.65%) |
| 2023-04-14 | 38.45 (1.05%) | 1834 | 16 | 0 | 0 | 0.0% | 1.57 (0.01) | 827 (223.22%) |
| 2023-04-07 | 38.05 (0.26%) | 1818 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 256 (-51.19%) |
| 2023-03-31 | 37.95 (-0.65%) | 1819 | -15 | 0 | 0 | 0.0% | 1.56 (-0.01) | 524 (-32.92%) |
| 2023-03-24 | 38.2 (0.79%) | 1834 | -22 | 0 | -7 | 0.0% | 1.57 (-0.02) | 782 (-12.19%) |
| 2023-03-17 | 37.9 (-0.66%) | 1856 | -37 | 7 | 3 | 0.38% | 1.59 (-0.03) | 890 (-14.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.15 (-0.65%) | 1893 | -95 | 4 | 0 | 0.21% | 1.62 (-0.08) | 1042 (65.36%) |
| 2023-03-03 | 38.4 (0.52%) | 1988 | -14 | 4 | -2 | 0.2% | 1.7 (-0.01) | 630 (-50.53%) |
| 2023-02-24 | 38.2 (-0.52%) | 2002 | 12 | 6 | 2 | 0.3% | 1.71 (0.01) | 1273 (54.63%) |
| 2023-02-17 | 38.4 (-1.41%) | 1990 | -13 | 4 | -87 | 0.2% | 1.7 (-0.02) | 823 (-43.08%) |
| 2023-02-10 | 38.95 (-1.39%) | 2003 | -35 | 91 | -307 | 4.54% | 1.72 (-0.03) | 1447 (-9.17%) |
| 2023-02-03 | 39.5 (1.8%) | 2038 | -69 | 398 | -176 | 19.53% | 1.75 (-0.05) | 1593 (240.99%) |
| 2023-01-17 | 38.8 (0.65%) | 2107 | -19 | 574 | 1 | 27.24% | 1.8 (-0.02) | 467 (-67.34%) |
| 2023-01-13 | 38.55 (-1.28%) | 2126 | -260 | 573 | -2 | 26.95% | 1.82 (-0.22) | 1431 (-63.99%) |
| 2023-01-06 | 39.05 (3.31%) | 2386 | 242 | 575 | 1 | 24.1% | 2.04 (0.2) | 3974 (363.84%) |
| 2022-12-30 | 37.8 (-0.66%) | 2144 | -97 | 574 | -2 | 26.77% | 1.84 (-0.08) | 856 (-80.55%) |
| 2022-12-23 | 38.05 (0.4%) | 2241 | -15 | 576 | 3 | 25.7% | 1.92 (-0.01) | 4405 (290.85%) |
| 2022-12-16 | 37.9 (-0.52%) | 2256 | -38 | 573 | 0 | 25.4% | 1.93 (-0.03) | 1127 (-1.09%) |
| 2022-12-09 | 38.1 (1.87%) | 2294 | -46 | 573 | -12 | 24.98% | 1.96 (-0.04) | 1139 (35.57%) |
| 2022-12-02 | 37.4 (0.54%) | 2340 | -178 | 585 | -27 | 25.0% | 2.0 (-0.16) | 840 (5.56%) |
| 2022-11-25 | 37.2 (2.76%) | 2518 | -46 | 612 | 0 | 24.31% | 2.16 (-0.04) | 796 (-34.11%) |
| 2022-11-18 | 36.2 (-1.9%) | 2564 | -11 | 612 | 0 | 23.87% | 2.2 (-0.01) | 1208 (10.32%) |
| 2022-11-11 | 36.9 (2.22%) | 2575 | -44 | 612 | 0 | 23.77% | 2.21 (-0.03) | 1095 (-33.0%) |
| 2022-11-04 | 36.1 (4.34%) | 2619 | -8 | 612 | 0 | 23.37% | 2.24 (-0.01) | 1635 (58.24%) |
| 2022-10-28 | 34.6 (1.91%) | 2627 | -15 | 612 | -1 | 23.3% | 2.25 (-0.01) | 1033 (-59.87%) |
| 2022-10-21 | 33.95 (-4.23%) | 2642 | -5 | 613 | 3 | 23.2% | 2.26 (-0.01) | 2575 (69.35%) |
| 2022-10-14 | 35.45 (-5.84%) | 2647 | -202 | 610 | -2 | 23.04% | 2.27 (-0.17) | 1520 (52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.65 (-0.26%) | 2849 | -5 | 612 | 9 | 21.48% | 2.44 (0.0) | 995 (-70.07%) |
| 2022-09-30 | 37.75 (-3.21%) | 2854 | -214 | 603 | 130 | 21.13% | 2.44 (-0.19) | 3325 (9.59%) |
| 2022-09-23 | 39.0 (-3.11%) | 3068 | -3 | 473 | -5 | 15.42% | 2.63 (0.0) | 3034 (174.07%) |
| 2022-09-16 | 40.25 (0.25%) | 3071 | -5 | 478 | -2 | 15.56% | 2.63 (0.0) | 1107 (49.88%) |
| 2022-09-08 | 40.15 (-0.25%) | 3076 | -13 | 480 | -18 | 15.6% | 2.63 (-0.02) | 738 (-44.79%) |
| 2022-09-02 | 40.25 (-3.94%) | 3089 | -6 | 498 | -3 | 16.12% | 2.65 (0.0) | 1337 (-10.13%) |
| 2022-08-26 | 41.9 (0.36%) | 3095 | -12 | 501 | -22 | 16.19% | 2.65 (-0.01) | 1488 (17.18%) |
| 2022-08-19 | 41.75 (2.08%) | 3107 | -24 | 523 | 13 | 16.83% | 2.66 (-0.02) | 1270 (-22.57%) |
| 2022-08-12 | 40.9 (-2.85%) | 3131 | -2 | 510 | -63 | 16.29% | 2.68 (0.0) | 1640 (-77.68%) |
| 2022-08-05 | 42.1 (3.82%) | 3133 | -33 | 573 | 55 | 18.29% | 2.68 (-0.03) | 7350 (290.56%) |
| 2022-07-29 | 40.55 (0.75%) | 3166 | -74 | 518 | 25 | 16.36% | 2.71 (-0.07) | 1881 (-49.78%) |
| 2022-07-22 | 40.25 (5.64%) | 3240 | 8 | 493 | 18 | 15.22% | 2.78 (0.01) | 3747 (31.7%) |
| 2022-07-15 | 38.1 (0.0%) | 3232 | -75 | 475 | 472 | 14.7% | 2.77 (-0.06) | 2845 (1.34%) |
| 2022-07-08 | 38.1 (-1.93%) | 3307 | -144 | 3 | 3 | 0.09% | 2.83 (-0.13) | 2807 (-11.95%) |
| 2022-07-01 | 38.85 (-3.12%) | 3451 | -261 | 0 | -16 | 0.0% | 2.96 (-0.22) | 3189 (-7.96%) |
| 2022-06-24 | 40.1 (0.25%) | 3712 | -339 | 16 | 14 | 0.43% | 3.18 (-0.29) | 3464 (-3.74%) |
| 2022-06-17 | 40.0 (-4.65%) | 4051 | -310 | 2 | -33 | 0.05% | 3.47 (-0.27) | 3599 (96.92%) |
| 2022-06-10 | 41.95 (-0.83%) | 4361 | -270 | 35 | -7 | 0.8% | 3.74 (-0.23) | 1827 (8.09%) |
| 2022-06-02 | 42.3 (0.71%) | 4631 | -75 | 42 | 0 | 0.91% | 3.97 (-0.06) | 1691 (-21.01%) |
| 2022-05-27 | 42.0 (0.48%) | 4706 | -38 | 42 | -3 | 0.89% | 4.03 (-0.03) | 2141 (-37.61%) |
| 2022-05-20 | 41.8 (1.58%) | 4744 | -51 | 45 | -23 | 0.95% | 4.06 (-0.05) | 3431 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.15 (-4.3%) | 4795 | -479 | 68 | -65 | 1.42% | 4.11 (-0.41) | 6207 (-3.12%) |
| 2022-05-06 | 43.0 (-3.48%) | 5274 | -72 | 133 | -106 | 2.52% | 4.52 (-0.06) | 6407 (-93.12%) |
| 2022-04-29 | 44.55 (-8.05%) | 5346 | 107 | 239 | -90 | 4.47% | 4.58 (0.09) | 93141 (350.55%) |
| 2022-04-22 | 48.45 (12.28%) | 5239 | 488 | 329 | 310 | 6.28% | 4.49 (0.42) | 20672 (387.79%) |
| 2022-04-15 | 43.15 (0.82%) | 4751 | -119 | 19 | 18 | 0.4% | 4.07 (-0.1) | 4238 (13.0%) |
| 2022-04-08 | 42.8 (-2.06%) | 4870 | -146 | 1 | -40 | 0.02% | 4.17 (-0.13) | 3750 (-79.37%) |
| 2022-04-01 | 43.7 (3.43%) | 5016 | 570 | 41 | 21 | 0.82% | 4.3 (0.49) | 18175 (611.47%) |
| 2022-03-25 | 42.25 (-0.35%) | 4446 | -39 | 20 | -21 | 0.45% | 3.81 (-0.03) | 2554 (-26.36%) |
| 2022-03-18 | 42.4 (2.66%) | 4485 | -320 | 41 | 0 | 0.91% | 3.84 (-0.28) | 3468 (-31.44%) |
| 2022-03-11 | 41.3 (-4.73%) | 4805 | -379 | 41 | -7 | 0.85% | 4.12 (-0.32) | 5059 (129.74%) |
| 2022-03-04 | 43.35 (0.23%) | 5184 | -24 | 48 | -3 | 0.93% | 4.44 (-0.02) | 2202 (-67.65%) |
| 2022-02-25 | 43.25 (-3.24%) | 5208 | -13 | 51 | -43 | 0.98% | 4.46 (-0.01) | 6807 (30.69%) |
| 2022-02-18 | 44.7 (-1.32%) | 5221 | -344 | 94 | -58 | 1.8% | 4.47 (-0.3) | 5209 (-55.4%) |
| 2022-02-11 | 45.3 (0.11%) | 5565 | -284 | 152 | -116 | 2.73% | 4.77 (-0.24) | 11680 (-34.46%) |