| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.65 (-0.74%) | 150 (-43.85%) | 5 | 3.33 | 0.03% | 0.18% | 0.83% |
| 2025-07-03 | 33.9 (0.0%) | 268 (128.06%) | 7 | 2.61 | 0.06% | 0.18% | 0.83% |
| 2025-07-02 | 33.9 (-0.59%) | 117 (-44.84%) | 6 | 5.13 | 0.03% | 0.16% | 0.79% |
| 2025-07-01 | 34.1 (0.74%) | 213 (105.74%) | 41 | 19.25 | 0.05% | 0.16% | 0.78% |
| 2025-06-30 | 33.85 (-1.17%) | 103 (-22.23%) | 6 | 5.83 | 0.02% | 0.14% | 0.75% |
| 2025-06-27 | 34.25 (-0.29%) | 133 (-34.0%) | 20 | 15.04 | 0.03% | 0.18% | 0.81% |
| 2025-06-26 | 34.35 (1.03%) | 202 (147.34%) | 42 | 20.79 | 0.04% | 0.22% | 0.83% |
| 2025-06-25 | 34.0 (0.0%) | 81 (-37.47%) | 0 | 0.0 | 0.02% | 0.26% | 0.8% |
| 2025-06-24 | 34.0 (2.1%) | 130 (-57.39%) | 7 | 5.38 | 0.03% | 0.27% | 0.8% |
| 2025-06-23 | 33.3 (-1.62%) | 306 (5.23%) | 40 | 13.07 | 0.07% | 0.28% | 0.8% |
| 2025-06-20 | 33.85 (-1.17%) | 291 (-28.92%) | 49 | 16.84 | 0.06% | 0.24% | 0.75% |
| 2025-06-19 | 34.25 (-1.44%) | 409 (283.35%) | 5 | 1.22 | 0.09% | 0.24% | 0.71% |
| 2025-06-18 | 34.75 (-0.29%) | 106 (-43.38%) | 4 | 3.77 | 0.02% | 0.21% | 0.65% |
| 2025-06-17 | 34.85 (-0.29%) | 188 (28.72%) | 9 | 4.79 | 0.04% | 0.22% | 0.64% |
| 2025-06-16 | 34.95 (-0.57%) | 146 (-46.78%) | 3 | 2.05 | 0.03% | 0.22% | 0.62% |
| 2025-06-13 | 35.15 (-3.7%) | 275 (-0.16%) | 39 | 14.18 | 0.06% | 0.22% | 0.61% |
| 2025-06-12 | 36.5 (0.27%) | 276 (70.69%) | 2 | 0.72 | 0.06% | 0.19% | 0.57% |
| 2025-06-11 | 36.4 (-0.27%) | 161 (3.9%) | 0 | 0.0 | 0.03% | 0.15% | 0.52% |
| 2025-06-10 | 36.5 (0.83%) | 155 (-12.38%) | 1 | 0.65 | 0.03% | 0.13% | 0.52% |
| 2025-06-09 | 36.2 (-1.09%) | 177 (46.95%) | 4 | 2.26 | 0.04% | 0.11% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.6 (0.14%) | 120 (67.58%) | 12 | 10.0 | 0.03% | 0.16% | 0.49% |
| 2025-06-05 | 36.55 (-0.68%) | 72 (0.01%) | 2 | 2.78 | 0.02% | 0.18% | 0.47% |
| 2025-06-04 | 36.8 (1.24%) | 72 (-19.36%) | 11 | 15.28 | 0.02% | 0.18% | 0.48% |
| 2025-06-03 | 36.35 (-1.22%) | 89 (-77.75%) | 6 | 6.74 | 0.02% | 0.18% | 0.51% |
| 2025-06-02 | 36.8 (0.27%) | 401 (102.82%) | 23 | 5.74 | 0.09% | 0.19% | 0.57% |
| 2025-05-29 | 36.7 (0.27%) | 198 (254.09%) | 7 | 3.54 | 0.04% | 0.12% | 0.51% |
| 2025-05-28 | 36.6 (-0.27%) | 55 (-45.07%) | 3 | 5.45 | 0.01% | 0.1% | 0.49% |
| 2025-05-27 | 36.7 (-1.08%) | 101 (-30.97%) | 14 | 13.86 | 0.02% | 0.11% | 0.49% |
| 2025-05-26 | 37.1 (0.41%) | 147 (342.1%) | 33 | 22.45 | 0.03% | 0.11% | 0.48% |
| 2025-05-23 | 36.95 (-0.4%) | 33 (-76.42%) | 2 | 6.06 | 0.01% | 0.09% | 0.47% |
| 2025-05-22 | 37.1 (-0.13%) | 141 (54.12%) | 12 | 8.51 | 0.03% | 0.11% | 0.48% |
| 2025-05-21 | 37.15 (0.13%) | 91 (-5.11%) | 8 | 8.79 | 0.02% | 0.09% | 0.47% |
| 2025-05-20 | 37.1 (0.68%) | 96 (22.49%) | 9 | 9.38 | 0.02% | 0.09% | 0.46% |
| 2025-05-19 | 36.85 (-0.14%) | 79 (-16.07%) | 2 | 2.53 | 0.02% | 0.1% | 0.46% |
| 2025-05-16 | 36.9 (0.82%) | 94 (19.95%) | 16 | 17.02 | 0.02% | 0.1% | 0.47% |
| 2025-05-15 | 36.6 (-0.54%) | 78 (2.13%) | 12 | 15.38 | 0.02% | 0.1% | 0.46% |
| 2025-05-14 | 36.8 (-0.27%) | 76 (-46.31%) | 12 | 15.79 | 0.02% | 0.09% | 0.47% |
| 2025-05-13 | 36.9 (-0.54%) | 143 (65.23%) | 12 | 8.39 | 0.03% | 0.1% | 0.48% |
| 2025-05-12 | 37.1 (-0.67%) | 86 (5.07%) | 14 | 16.28 | 0.02% | 0.12% | 0.52% |
| 2025-05-09 | 37.35 (0.4%) | 82 (91.64%) | 20 | 24.39 | 0.02% | 0.18% | 0.56% |
| 2025-05-08 | 37.2 (0.0%) | 43 (-66.37%) | 6 | 13.95 | 0.01% | 0.18% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.2 (-0.27%) | 128 (-38.82%) | 19 | 14.84 | 0.03% | 0.2% | 0.83% |
| 2025-05-06 | 37.3 (1.91%) | 209 (-42.83%) | 10 | 4.78 | 0.04% | 0.19% | 0.93% |
| 2025-05-05 | 36.6 (1.67%) | 365 (232.2%) | 65 | 17.81 | 0.08% | 0.15% | 1.13% |
| 2025-05-02 | 36.0 (1.55%) | 110 (-18.99%) | 20 | 18.18 | 0.02% | 0.09% | 1.08% |
| 2025-04-30 | 35.45 (-1.12%) | 135 (133.12%) | 3 | 2.22 | 0.03% | 0.09% | 1.1% |
| 2025-04-29 | 35.85 (0.7%) | 58 (13.97%) | 9 | 15.52 | 0.01% | 0.08% | 1.14% |
| 2025-04-28 | 35.6 (-0.56%) | 51 (-40.97%) | 3 | 5.88 | 0.01% | 0.08% | 1.16% |
| 2025-04-25 | 35.8 (0.85%) | 86 (22.53%) | 0 | 0.0 | 0.02% | 0.09% | 1.17% |
| 2025-04-24 | 35.5 (-0.56%) | 70 (-41.58%) | 2 | 2.86 | 0.02% | 0.09% | 1.17% |
| 2025-04-23 | 35.7 (1.85%) | 121 (129.81%) | 23 | 19.01 | 0.03% | 0.09% | 1.17% |
| 2025-04-22 | 35.05 (-0.28%) | 52 (-42.92%) | 9 | 17.31 | 0.01% | 0.09% | 1.17% |
| 2025-04-21 | 35.15 (-1.26%) | 92 (2.91%) | 7 | 7.61 | 0.02% | 0.11% | 1.17% |
| 2025-04-18 | 35.6 (-0.28%) | 89 (70.64%) | 12 | 13.48 | 0.02% | 0.16% | 1.19% |
| 2025-04-17 | 35.7 (-0.28%) | 52 (-56.14%) | 15 | 28.85 | 0.01% | 0.19% | 1.19% |
| 2025-04-16 | 35.8 (-1.51%) | 119 (-25.3%) | 9 | 7.56 | 0.03% | 0.31% | 1.19% |
| 2025-04-15 | 36.35 (1.25%) | 160 (-51.03%) | 21 | 13.12 | 0.03% | 0.46% | 1.21% |
| 2025-04-14 | 35.9 (-0.42%) | 327 (35.35%) | 101 | 30.89 | 0.07% | 0.55% | 1.2% |
| 2025-04-11 | 36.05 (-1.23%) | 242 (-57.9%) | 64 | 26.45 | 0.05% | 0.72% | 1.16% |
| 2025-04-10 | 36.5 (9.77%) | 575 (-31.97%) | 102 | 17.74 | 0.12% | 0.7% | 1.13% |
| 2025-04-09 | 33.25 (-4.04%) | 845 (48.86%) | 185 | 21.89 | 0.18% | 0.62% | 1.05% |
| 2025-04-08 | 34.65 (1.91%) | 568 (-49.9%) | 103 | 18.13 | 0.12% | 0.51% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.0 (-9.93%) | 1133 (739.27%) | 98 | 8.65 | 0.24% | 0.42% | 0.78% |
| 2025-04-02 | 37.75 (0.0%) | 135 (-41.86%) | 10 | 7.41 | 0.03% | 0.19% | 0.56% |
| 2025-04-01 | 37.75 (0.27%) | 232 (-21.96%) | 21 | 9.05 | 0.05% | 0.19% | 0.56% |
| 2025-03-31 | 37.65 (-1.18%) | 297 (68.26%) | 26 | 8.75 | 0.06% | 0.16% | 0.54% |
| 2025-03-28 | 38.1 (-0.52%) | 176 (193.91%) | 6 | 3.41 | 0.04% | 0.11% | 0.51% |
| 2025-03-27 | 38.3 (-0.78%) | 60 (-43.07%) | 4 | 6.67 | 0.01% | 0.09% | 0.51% |
| 2025-03-26 | 38.6 (0.78%) | 105 (17.5%) | 3 | 2.86 | 0.02% | 0.11% | 0.52% |
| 2025-03-25 | 38.3 (-0.13%) | 90 (1.25%) | 5 | 5.56 | 0.02% | 0.11% | 0.53% |
| 2025-03-24 | 38.35 (-0.13%) | 88 (4.56%) | 5 | 5.68 | 0.02% | 0.1% | 0.53% |
| 2025-03-21 | 38.4 (-0.78%) | 85 (-42.71%) | 3 | 3.53 | 0.02% | 0.13% | 0.55% |
| 2025-03-20 | 38.7 (0.39%) | 148 (63.3%) | 1 | 0.68 | 0.03% | 0.14% | 0.54% |
| 2025-03-19 | 38.55 (0.13%) | 90 (49.13%) | 8 | 8.89 | 0.02% | 0.14% | 0.53% |
| 2025-03-18 | 38.5 (0.39%) | 60 (-73.64%) | 6 | 10.0 | 0.01% | 0.14% | 0.52% |
| 2025-03-17 | 38.35 (-0.52%) | 231 (87.34%) | 24 | 10.39 | 0.05% | 0.17% | 0.53% |
| 2025-03-14 | 38.55 (0.78%) | 123 (-9.29%) | 14 | 11.38 | 0.03% | 0.13% | 0.5% |
| 2025-03-13 | 38.25 (-0.52%) | 136 (21.59%) | 9 | 6.62 | 0.03% | 0.13% | 0.48% |
| 2025-03-12 | 38.45 (-0.13%) | 111 (-34.64%) | 16 | 14.41 | 0.02% | 0.12% | 0.49% |
| 2025-03-11 | 38.5 (-0.13%) | 171 (132.89%) | 26 | 15.2 | 0.04% | 0.12% | 0.49% |
| 2025-03-10 | 38.55 (0.0%) | 73 (-25.86%) | 8 | 10.96 | 0.02% | 0.11% | 0.47% |
| 2025-03-07 | 38.55 (-0.52%) | 99 (-3.86%) | 5 | 5.05 | 0.02% | 0.14% | 0.47% |
| 2025-03-06 | 38.75 (0.39%) | 103 (-21.35%) | 3 | 2.91 | 0.02% | 0.15% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.6 (0.13%) | 131 (10.19%) | 13 | 9.92 | 0.03% | 0.16% | 0.49% |
| 2025-03-04 | 38.55 (-0.64%) | 118 (-36.75%) | 21 | 17.8 | 0.03% | 0.16% | 0.5% |
| 2025-03-03 | 38.8 (0.52%) | 188 (21.64%) | 37 | 19.68 | 0.04% | 0.15% | 0.51% |
| 2025-02-27 | 38.6 (0.52%) | 154 (11.86%) | 26 | 16.88 | 0.03% | 0.14% | 0.5% |
| 2025-02-26 | 38.4 (-0.26%) | 138 (-5.13%) | 6 | 4.35 | 0.03% | 0.13% | 0.48% |
| 2025-02-25 | 38.5 (-0.52%) | 145 (105.69%) | 11 | 7.59 | 0.03% | 0.11% | 0.48% |
| 2025-02-24 | 38.7 (-0.51%) | 70 (-56.86%) | 2 | 2.86 | 0.02% | 0.09% | 0.48% |
| 2025-02-21 | 38.9 (0.78%) | 164 (118.66%) | 3 | 1.83 | 0.04% | 0.1% | 0.51% |
| 2025-02-20 | 38.6 (0.26%) | 75 (4.7%) | 1 | 1.33 | 0.02% | 0.08% | 0.49% |
| 2025-02-19 | 38.5 (0.13%) | 71 (72.05%) | 6 | 8.45 | 0.02% | 0.08% | 0.49% |
| 2025-02-18 | 38.45 (0.0%) | 41 (-59.9%) | 4 | 9.76 | 0.01% | 0.1% | 0.53% |
| 2025-02-17 | 38.45 (0.13%) | 104 (17.14%) | 8 | 7.69 | 0.02% | 0.11% | 0.55% |
| 2025-02-14 | 38.4 (-0.39%) | 88 (30.43%) | 4 | 4.55 | 0.02% | 0.11% | 0.56% |
| 2025-02-13 | 38.55 (0.13%) | 68 (-58.74%) | 9 | 13.24 | 0.01% | 0.11% | 0.56% |
| 2025-02-12 | 38.5 (0.79%) | 164 (49.65%) | 17 | 10.37 | 0.04% | 0.13% | 0.56% |
| 2025-02-11 | 38.2 (-0.39%) | 110 (12.52%) | 3 | 2.73 | 0.02% | 0.12% | 0.55% |
| 2025-02-10 | 38.35 (-0.26%) | 97 (35.08%) | 7 | 7.22 | 0.02% | 0.13% | 0.54% |
| 2025-02-07 | 38.45 (-0.26%) | 72 (-56.33%) | 5 | 6.94 | 0.02% | 0.15% | 0.54% |
| 2025-02-06 | 38.55 (1.18%) | 166 (27.48%) | 4 | 2.41 | 0.04% | 0.16% | 0.55% |
| 2025-02-05 | 38.1 (0.0%) | 130 (-14.37%) | 12 | 9.23 | 0.03% | 0.15% | 0.53% |
| 2025-02-04 | 38.1 (-0.13%) | 152 (-10.85%) | 7 | 4.61 | 0.03% | 0.14% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.15 (-1.68%) | 170 (12.74%) | 18 | 10.59 | 0.04% | 0.14% | 0.49% |
| 2025-01-22 | 38.8 (1.04%) | 151 (95.14%) | 7 | 4.64 | 0.03% | 0.15% | 0.47% |
| 2025-01-21 | 38.4 (0.79%) | 77 (-19.12%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 2025-01-20 | 38.1 (0.53%) | 95 (-39.96%) | 3 | 3.16 | 0.02% | 0.13% | 0.45% |
| 2025-01-17 | 37.9 (-0.26%) | 159 (-25.47%) | 10 | 6.29 | 0.03% | 0.17% | 0.49% |
| 2025-01-16 | 38.0 (-0.26%) | 214 (221.9%) | 19 | 8.88 | 0.05% | 0.16% | 0.5% |
| 2025-01-15 | 38.1 (0.0%) | 66 (-22.2%) | 7 | 10.61 | 0.01% | 0.15% | 0.47% |
| 2025-01-14 | 38.1 (0.53%) | 85 (-66.3%) | 8 | 9.41 | 0.02% | 0.15% | 0.47% |
| 2025-01-13 | 37.9 (-1.04%) | 253 (105.53%) | 28 | 11.07 | 0.05% | 0.15% | 0.47% |
| 2025-01-10 | 38.3 (-0.26%) | 123 (-26.57%) | 17 | 13.82 | 0.03% | 0.12% | 0.44% |
| 2025-01-09 | 38.4 (-0.52%) | 168 (107.67%) | 22 | 13.1 | 0.04% | 0.1% | 0.44% |
| 2025-01-08 | 38.6 (-0.52%) | 81 (-3.55%) | 6 | 7.41 | 0.02% | 0.1% | 0.42% |
| 2025-01-07 | 38.8 (-0.26%) | 84 (-15.13%) | 8 | 9.52 | 0.02% | 0.1% | 0.43% |
| 2025-01-06 | 38.9 (0.26%) | 98 (79.47%) | 12 | 12.24 | 0.02% | 0.1% | 0.43% |
| 2025-01-03 | 38.8 (0.26%) | 55 (-58.64%) | 5 | 9.09 | 0.01% | 0.1% | 0.42% |
| 2025-01-02 | 38.7 (0.0%) | 133 (22.09%) | 12 | 9.02 | 0.03% | 0.09% | 0.42% |
| 2024-12-31 | 38.7 (-0.39%) | 109 (87.8%) | 14 | 12.84 | 0.02% | 0.07% | 0.41% |
| 2024-12-30 | 38.85 (-0.64%) | 58 (-43.06%) | 3 | 5.17 | 0.01% | 0.06% | 0.41% |
| 2024-12-27 | 39.1 (0.51%) | 102 (369.89%) | 32 | 31.37 | 0.02% | 0.07% | 0.41% |
| 2024-12-26 | 38.9 (-0.26%) | 21 (-57.12%) | 1 | 4.76 | 0.0% | 0.11% | 0.41% |
| 2024-12-25 | 39.0 (0.39%) | 50 (29.9%) | 1 | 2.0 | 0.01% | 0.15% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.85 (0.39%) | 39 (-61.39%) | 3 | 7.69 | 0.01% | 0.15% | 0.44% |
| 2024-12-23 | 38.7 (0.91%) | 101 (-66.03%) | 7 | 6.93 | 0.02% | 0.16% | 0.45% |
| 2024-12-20 | 38.35 (-1.16%) | 297 (55.43%) | 18 | 6.06 | 0.06% | 0.16% | 0.47% |
| 2024-12-19 | 38.8 (-0.51%) | 191 (167.34%) | 11 | 5.76 | 0.04% | 0.12% | 0.41% |
| 2024-12-18 | 39.0 (-0.26%) | 71 (8.15%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2024-12-17 | 39.1 (0.13%) | 66 (-34.61%) | 7 | 10.61 | 0.01% | 0.1% | 0.39% |
| 2024-12-16 | 39.05 (-0.38%) | 101 (-17.13%) | 9 | 8.91 | 0.02% | 0.11% | 0.4% |
| 2024-12-13 | 39.2 (-0.25%) | 122 (49.5%) | 9 | 7.38 | 0.03% | 0.11% | 0.4% |
| 2024-12-12 | 39.3 (0.38%) | 81 (-14.38%) | 18 | 22.22 | 0.02% | 0.09% | 0.4% |
| 2024-12-11 | 39.15 (-0.13%) | 95 (-8.66%) | 16 | 16.84 | 0.02% | 0.09% | 0.42% |
| 2024-12-10 | 39.2 (-0.63%) | 104 (19.82%) | 4 | 3.85 | 0.02% | 0.09% | 0.44% |
| 2024-12-09 | 39.45 (-0.5%) | 87 (27.95%) | 1 | 1.15 | 0.02% | 0.09% | 0.48% |
| 2024-12-06 | 39.65 (0.0%) | 68 (26.27%) | 10 | 14.71 | 0.01% | 0.08% | 0.48% |
| 2024-12-05 | 39.65 (-0.38%) | 54 (-39.1%) | 5 | 9.26 | 0.01% | 0.09% | 0.51% |
| 2024-12-04 | 39.8 (0.0%) | 88 (-11.6%) | 8 | 9.09 | 0.02% | 0.1% | 0.52% |
| 2024-12-03 | 39.8 (1.02%) | 100 (54.78%) | 3 | 3.0 | 0.02% | 0.1% | 0.55% |
| 2024-12-02 | 39.4 (-0.51%) | 64 (-46.82%) | 6 | 9.38 | 0.01% | 0.11% | 0.56% |
| 2024-11-29 | 39.6 (0.0%) | 121 (45.86%) | 25 | 20.66 | 0.03% | 0.13% | 0.7% |
| 2024-11-28 | 39.6 (-0.38%) | 83 (-10.61%) | 16 | 19.28 | 0.02% | 0.11% | 0.75% |
| 2024-11-27 | 39.75 (-0.25%) | 93 (-27.11%) | 15 | 16.13 | 0.02% | 0.1% | 0.86% |
| 2024-11-26 | 39.85 (-0.87%) | 128 (-18.48%) | 6 | 4.69 | 0.03% | 0.11% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.2 (1.26%) | 157 (230.27%) | 13 | 8.28 | 0.03% | 0.1% | 1.82% |
| 2024-11-22 | 39.7 (0.25%) | 47 (-2.53%) | 4 | 8.51 | 0.01% | 0.09% | 2.07% |
| 2024-11-21 | 39.6 (-0.25%) | 48 (-58.72%) | 1 | 2.08 | 0.01% | 0.1% | 2.08% |
| 2024-11-20 | 39.7 (-0.63%) | 118 (16.77%) | 21 | 17.8 | 0.03% | 0.13% | 2.09% |
| 2024-11-19 | 39.95 (1.14%) | 101 (-8.75%) | 14 | 13.86 | 0.02% | 0.15% | 2.08% |
| 2024-11-18 | 39.5 (0.64%) | 111 (24.07%) | 23 | 20.72 | 0.02% | 0.18% | 2.09% |
| 2024-11-15 | 39.25 (0.64%) | 89 (-56.31%) | 15 | 16.85 | 0.02% | 0.18% | 2.08% |
| 2024-11-14 | 39.0 (-0.89%) | 204 (9.75%) | 36 | 17.65 | 0.04% | 0.21% | 2.09% |
| 2024-11-13 | 39.35 (-0.38%) | 186 (-31.11%) | 16 | 8.6 | 0.04% | 0.19% | 2.09% |
| 2024-11-12 | 39.5 (-1.62%) | 271 (163.87%) | 28 | 10.33 | 0.06% | 0.19% | 2.07% |
| 2024-11-11 | 40.15 (0.63%) | 102 (-53.84%) | 13 | 12.75 | 0.02% | 0.17% | 2.03% |
| 2024-11-08 | 39.9 (-0.5%) | 222 (119.01%) | 27 | 12.16 | 0.05% | 0.3% | 2.02% |
| 2024-11-07 | 40.1 (0.25%) | 101 (-51.33%) | 27 | 26.73 | 0.02% | 0.33% | 2.0% |
| 2024-11-06 | 40.0 (-0.37%) | 208 (38.59%) | 24 | 11.54 | 0.04% | 0.44% | 2.02% |
| 2024-11-05 | 40.15 (-0.37%) | 150 (-78.36%) | 19 | 12.67 | 0.03% | 0.76% | 1.99% |
| 2024-11-04 | 40.3 (-1.23%) | 696 (86.8%) | 369 | 53.02 | 0.15% | 1.37% | 1.99% |
| 2024-11-01 | 40.8 (1.87%) | 372 (-38.47%) | 111 | 29.84 | 0.08% | 1.5% | 1.85% |
| 2024-10-30 | 40.05 (-2.32%) | 605 (-65.17%) | 143 | 23.64 | 0.13% | 1.44% | 1.8% |
| 2024-10-29 | 41.0 (-0.85%) | 1739 (-41.61%) | 877 | 50.43 | 0.37% | 1.33% | 1.73% |
| 2024-10-28 | 41.35 (1.97%) | 2978 (130.63%) | 1380 | 46.34 | 0.64% | 0.98% | 1.4% |
| 2024-10-25 | 40.55 (3.44%) | 1291 (1093.69%) | 294 | 22.77 | 0.28% | 0.36% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.2 (0.26%) | 108 (5.83%) | 15 | 13.89 | 0.02% | 0.11% | 0.54% |
| 2024-10-23 | 39.1 (-0.13%) | 102 (23.09%) | 10 | 9.8 | 0.02% | 0.11% | 0.55% |
| 2024-10-22 | 39.15 (-0.76%) | 83 (-26.7%) | 16 | 19.28 | 0.02% | 0.13% | 0.57% |
| 2024-10-21 | 39.45 (0.13%) | 113 (14.35%) | 10 | 8.85 | 0.02% | 0.13% | 0.58% |
| 2024-10-18 | 39.4 (0.13%) | 99 (-22.45%) | 6 | 6.06 | 0.02% | 0.13% | 0.59% |
| 2024-10-17 | 39.35 (-0.38%) | 127 (-27.64%) | 34 | 26.77 | 0.03% | 0.12% | 0.59% |
| 2024-10-16 | 39.5 (0.51%) | 176 (84.3%) | 12 | 6.82 | 0.04% | 0.12% | 0.58% |
| 2024-10-15 | 39.3 (-0.51%) | 95 (9.66%) | 1 | 1.05 | 0.02% | 0.12% | 0.57% |
| 2024-10-14 | 39.5 (0.51%) | 87 (-5.35%) | 3 | 3.45 | 0.02% | 0.12% | 0.57% |
| 2024-10-11 | 39.3 (-0.63%) | 92 (2.8%) | 8 | 8.7 | 0.02% | 0.13% | 0.57% |
| 2024-10-09 | 39.55 (0.25%) | 89 (-54.31%) | 12 | 13.48 | 0.02% | 0.12% | 0.63% |
| 2024-10-08 | 39.45 (-0.5%) | 196 (113.94%) | 49 | 25.0 | 0.04% | 0.13% | 0.64% |
| 2024-10-07 | 39.65 (0.13%) | 91 (-31.34%) | 6 | 6.59 | 0.02% | 0.15% | 0.63% |
| 2024-10-04 | 39.6 (-0.38%) | 133 (87.66%) | 8 | 6.02 | 0.03% | 0.17% | 0.71% |
| 2024-10-01 | 39.75 (0.0%) | 71 (-47.92%) | 11 | 15.49 | 0.02% | 0.18% | 0.74% |
| 2024-09-30 | 39.75 (-0.75%) | 136 (-49.46%) | 11 | 8.09 | 0.03% | 0.18% | 0.77% |
| 2024-09-27 | 40.05 (0.5%) | 270 (48.19%) | 13 | 4.81 | 0.06% | 0.19% | 0.77% |
| 2024-09-26 | 39.85 (0.63%) | 182 (-7.62%) | 29 | 15.93 | 0.04% | 0.17% | 0.73% |
| 2024-09-25 | 39.6 (0.64%) | 197 (277.03%) | 32 | 16.24 | 0.04% | 0.16% | 0.72% |
| 2024-09-24 | 39.35 (-0.76%) | 52 (-67.32%) | 11 | 21.15 | 0.01% | 0.15% | 0.7% |
| 2024-09-23 | 39.65 (0.0%) | 160 (-14.35%) | 29 | 18.12 | 0.03% | 0.16% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.65 (0.76%) | 187 (12.14%) | 18 | 9.63 | 0.04% | 0.14% | 0.69% |
| 2024-09-19 | 39.35 (0.77%) | 167 (12.21%) | 17 | 10.18 | 0.04% | 0.13% | 0.68% |
| 2024-09-18 | 39.05 (0.77%) | 149 (91.21%) | 38 | 25.5 | 0.03% | 0.11% | 0.72% |
| 2024-09-16 | 38.75 (0.26%) | 77 (-8.49%) | 8 | 10.39 | 0.02% | 0.1% | 0.73% |
| 2024-09-13 | 38.65 (-0.26%) | 85 (-38.54%) | 12 | 14.12 | 0.02% | 0.16% | 0.76% |
| 2024-09-12 | 38.75 (1.57%) | 138 (67.45%) | 17 | 12.32 | 0.03% | 0.18% | 0.78% |
| 2024-09-11 | 38.15 (0.0%) | 82 (-6.58%) | 11 | 13.41 | 0.02% | 0.18% | 0.76% |
| 2024-09-10 | 38.15 (0.0%) | 88 (-76.11%) | 20 | 22.73 | 0.02% | 0.27% | 0.79% |
| 2024-09-09 | 38.15 (-0.91%) | 370 (137.22%) | 60 | 16.22 | 0.08% | 0.3% | 0.79% |
| 2024-09-06 | 38.5 (0.0%) | 156 (13.2%) | 30 | 19.23 | 0.03% | 0.26% | 0.75% |
| 2024-09-05 | 38.5 (0.52%) | 138 (-71.68%) | 34 | 24.64 | 0.03% | 0.27% | 0.76% |
| 2024-09-04 | 38.3 (-2.17%) | 487 (80.78%) | 83 | 17.04 | 0.1% | 0.25% | 0.78% |
| 2024-09-03 | 39.15 (-1.14%) | 269 (52.88%) | 10 | 3.72 | 0.06% | 0.17% | 0.72% |
| 2024-09-02 | 39.6 (0.0%) | 176 (5.22%) | 10 | 5.68 | 0.04% | 0.14% | 0.78% |
| 2024-08-30 | 39.6 (0.89%) | 167 (102.81%) | 11 | 6.59 | 0.04% | 0.12% | 0.96% |
| 2024-08-29 | 39.25 (-0.25%) | 82 (-28.2%) | 10 | 12.2 | 0.02% | 0.11% | 1.0% |
| 2024-08-28 | 39.35 (-0.63%) | 115 (25.61%) | 30 | 26.09 | 0.02% | 0.11% | 1.06% |
| 2024-08-27 | 39.6 (0.38%) | 91 (0.16%) | 15 | 16.48 | 0.02% | 0.17% | 1.08% |
| 2024-08-26 | 39.45 (0.77%) | 91 (-22.66%) | 12 | 13.19 | 0.02% | 0.19% | 1.11% |
| 2024-08-23 | 39.15 (-0.38%) | 118 (10.6%) | 11 | 9.32 | 0.03% | 0.21% | 1.19% |
| 2024-08-22 | 39.3 (0.13%) | 106 (-71.14%) | 13 | 12.26 | 0.02% | 0.22% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.25 (0.0%) | 370 (82.85%) | 18 | 4.86 | 0.08% | 0.21% | 1.3% |
| 2024-08-20 | 39.25 (-0.38%) | 202 (7.27%) | 11 | 5.45 | 0.04% | 0.18% | 1.32% |
| 2024-08-19 | 39.4 (-0.63%) | 189 (8.45%) | 8 | 4.23 | 0.04% | 0.16% | 1.39% |
| 2024-08-16 | 39.65 (0.13%) | 174 (170.28%) | 34 | 19.54 | 0.04% | 0.16% | 1.5% |
| 2024-08-15 | 39.6 (0.13%) | 64 (-69.02%) | 1 | 1.56 | 0.01% | 0.17% | 1.51% |
| 2024-08-14 | 39.55 (0.0%) | 208 (66.88%) | 10 | 4.81 | 0.04% | 0.2% | 1.57% |
| 2024-08-13 | 39.55 (-0.63%) | 124 (-32.06%) | 20 | 16.13 | 0.03% | 0.2% | 1.58% |
| 2024-08-12 | 39.8 (0.0%) | 183 (-5.51%) | 26 | 14.21 | 0.04% | 0.29% | 1.61% |
| 2024-08-09 | 39.8 (1.14%) | 194 (-11.11%) | 41 | 21.13 | 0.04% | 0.47% | 1.64% |
| 2024-08-08 | 39.35 (-0.88%) | 218 (-6.05%) | 33 | 15.14 | 0.05% | 0.5% | 1.66% |
| 2024-08-07 | 39.7 (1.4%) | 232 (-54.64%) | 17 | 7.33 | 0.05% | 0.54% | 1.69% |
| 2024-08-06 | 39.15 (0.64%) | 512 (-49.64%) | 126 | 24.61 | 0.11% | 0.53% | 1.72% |
| 2024-08-05 | 38.9 (-4.66%) | 1018 (194.5%) | 227 | 22.3 | 0.22% | 0.47% | 1.66% |
| 2024-08-02 | 40.8 (-0.97%) | 345 (-14.6%) | 41 | 11.88 | 0.07% | 0.35% | 1.5% |
| 2024-08-01 | 41.2 (0.73%) | 405 (91.14%) | 50 | 12.35 | 0.09% | 0.33% | 1.51% |
| 2024-07-31 | 40.9 (-0.24%) | 211 (-3.88%) | 29 | 13.74 | 0.05% | 0.35% | 1.45% |
| 2024-07-30 | 41.0 (0.24%) | 220 (-49.68%) | 34 | 15.45 | 0.05% | 0.4% | 1.44% |
| 2024-07-29 | 40.9 (0.37%) | 438 (55.89%) | 37 | 8.45 | 0.09% | 0.46% | 1.46% |
| 2024-07-26 | 40.75 (-0.12%) | 281 (-40.27%) | 25 | 8.9 | 0.06% | 0.52% | 1.44% |
| 2024-07-23 | 40.8 (0.49%) | 470 (3.55%) | 42 | 8.94 | 0.1% | 0.51% | 1.5% |
| 2024-07-22 | 40.6 (-0.12%) | 454 (-12.89%) | 58 | 12.78 | 0.1% | 0.48% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.65 (-1.45%) | 521 (-25.59%) | 45 | 8.64 | 0.11% | 0.44% | 1.45% |
| 2024-07-18 | 41.25 (1.35%) | 700 (215.37%) | 99 | 14.14 | 0.15% | 0.39% | 1.64% |
| 2024-07-17 | 40.7 (0.12%) | 222 (-35.33%) | 11 | 4.95 | 0.05% | 0.3% | 1.72% |
| 2024-07-16 | 40.65 (-0.12%) | 343 (23.51%) | 14 | 4.08 | 0.07% | 0.32% | 1.87% |
| 2024-07-15 | 40.7 (0.25%) | 278 (-3.08%) | 26 | 9.35 | 0.06% | 0.33% | 2.42% |
| 2024-07-12 | 40.6 (0.62%) | 287 (1.31%) | 8 | 2.79 | 0.06% | 0.35% | 2.77% |
| 2024-07-11 | 40.35 (-0.37%) | 283 (-6.57%) | 20 | 7.07 | 0.06% | 0.33% | 3.0% |
| 2024-07-10 | 40.5 (0.87%) | 303 (-17.15%) | 15 | 4.95 | 0.06% | 0.33% | 3.18% |
| 2024-07-09 | 40.15 (-0.37%) | 366 (-6.15%) | 30 | 8.2 | 0.08% | 0.35% | 3.3% |
| 2024-07-08 | 40.3 (-1.35%) | 390 (95.35%) | 6 | 1.54 | 0.08% | 0.3% | 3.35% |
| 2024-07-05 | 40.85 (0.37%) | 199 (-24.92%) | 11 | 5.53 | 0.04% | 0.25% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.65 (-1.75%) | 853 (-0.05%) | 65 | 7.62 |
| 2025-06-27 | 34.25 (1.18%) | 854 (-25.3%) | 109 | 12.76 |
| 2025-06-20 | 33.85 (-3.7%) | 1143 (9.26%) | 70 | 6.12 |
| 2025-06-13 | 35.15 (-3.96%) | 1046 (38.34%) | 46 | 4.4 |
| 2025-06-06 | 36.6 (-0.27%) | 756 (50.2%) | 54 | 7.14 |
| 2025-05-29 | 36.7 (-0.68%) | 503 (13.74%) | 57 | 11.33 |
| 2025-05-23 | 36.95 (0.14%) | 442 (-7.65%) | 33 | 7.47 |
| 2025-05-16 | 36.9 (-1.2%) | 479 (-42.14%) | 66 | 13.78 |
| 2025-05-09 | 37.35 (3.75%) | 828 (133.01%) | 120 | 14.49 |
| 2025-05-02 | 36.0 (0.56%) | 355 (-16.04%) | 35 | 9.86 |
| 2025-04-25 | 35.8 (0.56%) | 423 (-43.55%) | 41 | 9.69 |
| 2025-04-18 | 35.6 (-1.25%) | 750 (-77.7%) | 158 | 21.07 |
| 2025-04-11 | 36.05 (-4.5%) | 3365 (405.82%) | 552 | 16.4 |
| 2025-04-02 | 37.75 (-0.92%) | 665 (27.48%) | 57 | 8.57 |
| 2025-03-28 | 38.1 (-0.78%) | 521 (-15.35%) | 23 | 4.41 |
| 2025-03-21 | 38.4 (-0.39%) | 616 (0.07%) | 42 | 6.82 |
| 2025-03-14 | 38.55 (0.0%) | 616 (-3.82%) | 73 | 11.85 |
| 2025-03-07 | 38.55 (-0.13%) | 640 (25.71%) | 79 | 12.34 |
| 2025-02-27 | 38.6 (-0.77%) | 509 (11.53%) | 45 | 8.84 |
| 2025-02-21 | 38.9 (1.3%) | 456 (-13.81%) | 22 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.4 (-0.13%) | 530 (-23.37%) | 40 | 7.55 |
| 2025-02-07 | 38.45 (-0.9%) | 691 (112.94%) | 46 | 6.66 |
| 2025-01-22 | 38.8 (2.37%) | 324 (-58.36%) | 10 | 3.09 |
| 2025-01-17 | 37.9 (-1.04%) | 780 (40.36%) | 72 | 9.23 |
| 2025-01-10 | 38.3 (-1.29%) | 555 (194.85%) | 65 | 11.71 |
| 2025-01-03 | 38.8 (0.26%) | 188 (12.62%) | 17 | 9.04 |
| 2024-12-31 | 38.7 (-1.02%) | 167 (-46.82%) | 17 | 10.18 |
| 2024-12-27 | 39.1 (1.96%) | 314 (-56.79%) | 44 | 14.01 |
| 2024-12-20 | 38.35 (-2.17%) | 728 (48.26%) | 45 | 6.18 |
| 2024-12-13 | 39.2 (-1.13%) | 491 (30.66%) | 48 | 9.78 |
| 2024-12-06 | 39.65 (0.13%) | 375 (-35.66%) | 32 | 8.53 |
| 2024-11-29 | 39.6 (-0.25%) | 584 (36.77%) | 75 | 12.84 |
| 2024-11-22 | 39.7 (1.15%) | 427 (-50.03%) | 63 | 14.75 |
| 2024-11-15 | 39.25 (-1.63%) | 855 (-38.04%) | 108 | 12.63 |
| 2024-11-08 | 39.9 (-2.21%) | 1379 (-75.78%) | 466 | 33.79 |
| 2024-11-01 | 40.8 (0.62%) | 5696 (235.41%) | 2511 | 44.08 |
| 2024-10-25 | 40.55 (2.92%) | 1698 (189.52%) | 345 | 20.32 |
| 2024-10-18 | 39.4 (0.25%) | 586 (24.68%) | 56 | 9.56 |
| 2024-10-11 | 39.3 (-0.76%) | 470 (37.59%) | 75 | 15.96 |
| 2024-10-04 | 39.6 (-1.12%) | 341 (-60.45%) | 30 | 8.8 |
| 2024-09-27 | 40.05 (1.01%) | 864 (48.64%) | 114 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.65 (2.59%) | 581 (-24.05%) | 81 | 13.94 |
| 2024-09-13 | 38.65 (0.39%) | 765 (-37.63%) | 120 | 15.69 |
| 2024-09-06 | 38.5 (-2.78%) | 1227 (123.84%) | 167 | 13.61 |
| 2024-08-30 | 39.6 (1.15%) | 548 (-44.46%) | 78 | 14.23 |
| 2024-08-23 | 39.15 (-1.26%) | 987 (30.79%) | 61 | 6.18 |
| 2024-08-16 | 39.65 (-0.38%) | 755 (-65.31%) | 91 | 12.05 |
| 2024-08-09 | 39.8 (-2.45%) | 2177 (34.28%) | 444 | 20.4 |
| 2024-08-02 | 40.8 (0.12%) | 1621 (34.46%) | 191 | 11.78 |
| 2024-07-26 | 40.75 (0.25%) | 1205 (-41.65%) | 125 | 10.37 |
| 2024-07-19 | 40.65 (0.12%) | 2066 (26.79%) | 195 | 9.44 |
| 2024-07-12 | 40.6 (-0.61%) | 1630 (37.53%) | 79 | 4.85 |
| 2024-07-05 | 40.85 (0.86%) | 1185 (-37.83%) | 115 | 9.7 |
| 2024-06-28 | 40.5 (-0.25%) | 1906 (-76.73%) | 286 | 15.01 |
| 2024-06-21 | 40.6 (-10.08%) | 8191 (105.89%) | 720 | 8.79 |
| 2024-06-14 | 45.15 (-0.77%) | 3978 (-58.3%) | 162 | 4.07 |
| 2024-06-07 | 45.5 (3.17%) | 9540 (278.88%) | 2393 | 25.08 |
| 2024-05-31 | 44.1 (3.04%) | 2518 (3.0%) | 353 | 14.02 |
| 2024-05-24 | 42.8 (-3.28%) | 2444 (-64.6%) | 267 | 10.92 |
| 2024-05-17 | 44.25 (2.55%) | 6906 (139.46%) | 1970 | 28.53 |
| 2024-05-10 | 43.15 (1.41%) | 2884 (-10.27%) | 477 | 16.54 |
| 2024-05-03 | 42.55 (0.71%) | 3214 (-30.94%) | 568 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.25 (0.36%) | 4654 (-49.96%) | 733 | 15.75 |
| 2024-04-19 | 42.1 (9.07%) | 9300 (527.8%) | 1946 | 20.92 |
| 2024-04-12 | 38.6 (-0.64%) | 1481 (178.38%) | 80 | 5.4 |
| 2024-04-03 | 38.85 (0.26%) | 532 (-37.67%) | 22 | 4.14 |
| 2024-03-29 | 38.75 (0.26%) | 853 (-43.38%) | 30 | 3.52 |
| 2024-03-22 | 38.65 (-0.39%) | 1507 (-38.03%) | 113 | 7.5 |
| 2024-03-15 | 38.8 (2.65%) | 2433 (92.05%) | 203 | 8.34 |
| 2024-03-08 | 37.8 (-0.66%) | 1267 (36.07%) | 56 | 4.42 |
| 2024-03-01 | 38.05 (1.06%) | 931 (10.46%) | 61 | 6.55 |
| 2024-02-23 | 37.65 (0.13%) | 842 (133.3%) | 36 | 4.28 |
| 2024-02-16 | 37.6 (0.67%) | 361 (203.38%) | 39 | 10.8 |
| 2024-02-05 | 37.35 (-0.4%) | 119 (-78.08%) | 1 | 0.84 |
| 2024-02-02 | 37.5 (-0.13%) | 543 (28.02%) | 11 | 2.03 |
| 2024-01-26 | 37.55 (0.13%) | 424 (-52.91%) | 14 | 3.3 |
| 2024-01-19 | 37.5 (-0.53%) | 901 (-2.34%) | 24 | 2.66 |
| 2024-01-12 | 37.7 (-1.44%) | 922 (17.89%) | 21 | 2.28 |
| 2024-01-05 | 38.25 (-0.39%) | 782 (-0.61%) | 25 | 3.2 |
| 2023-12-29 | 38.4 (-0.39%) | 787 (-36.73%) | 27 | 3.43 |
| 2023-12-22 | 38.55 (-0.13%) | 1245 (38.6%) | 93 | 7.47 |
| 2023-12-15 | 38.6 (0.52%) | 898 (-31.46%) | 30 | 3.34 |
| 2023-12-08 | 38.4 (1.05%) | 1310 (33.55%) | 168 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.0 (0.13%) | 981 (10.86%) | 27 | 2.75 |
| 2023-11-24 | 37.95 (0.13%) | 885 (-34.14%) | 32 | 3.62 |
| 2023-11-17 | 37.9 (1.2%) | 1344 (45.51%) | 61 | 4.54 |
| 2023-11-10 | 37.45 (0.13%) | 923 (53.99%) | 18 | 1.95 |
| 2023-11-03 | 37.4 (-0.13%) | 599 (19.21%) | 33 | 5.51 |
| 2023-10-27 | 37.45 (1.35%) | 503 (-26.04%) | 26 | 5.17 |
| 2023-10-20 | 36.95 (-2.12%) | 680 (23.14%) | 33 | 4.85 |
| 2023-10-13 | 37.75 (2.03%) | 552 (20.7%) | 22 | 3.99 |
| 2023-10-06 | 37.0 (0.14%) | 457 (-37.89%) | 20 | 4.38 |
| 2023-09-28 | 36.95 (-0.81%) | 737 (5.93%) | 24 | 3.26 |
| 2023-09-22 | 37.25 (-2.23%) | 695 (2.52%) | 43 | 6.19 |
| 2023-09-15 | 38.1 (1.06%) | 678 (-39.22%) | 33 | 4.87 |
| 2023-09-08 | 37.7 (-1.05%) | 1116 (-33.78%) | 68 | 6.09 |
| 2023-09-01 | 38.1 (2.7%) | 1686 (80.13%) | 108 | 6.41 |
| 2023-08-25 | 37.1 (1.5%) | 936 (-51.53%) | 38 | 4.06 |
| 2023-08-18 | 36.55 (-0.95%) | 1931 (31.48%) | 159 | 8.23 |
| 2023-08-11 | 36.9 (2.5%) | 1468 (75.23%) | 105 | 7.15 |
| 2023-08-04 | 36.0 (-0.83%) | 838 (-41.24%) | 33 | 3.94 |
| 2023-07-28 | 36.3 (0.28%) | 1426 (-16.58%) | 40 | 2.81 |
| 2023-07-21 | 36.2 (-2.16%) | 1710 (1.45%) | 61 | 3.57 |
| 2023-07-14 | 37.0 (-4.52%) | 1685 (118.0%) | 22 | 1.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.75 (-1.15%) | 773 (45.15%) | 34 | 4.4 |
| 2023-06-30 | 39.2 (-0.88%) | 532 (3.85%) | 22 | 4.14 |
| 2023-06-21 | 39.55 (0.51%) | 512 (-50.47%) | 29 | 5.66 |
| 2023-06-16 | 39.35 (-0.76%) | 1035 (-42.89%) | 63 | 6.09 |
| 2023-06-09 | 39.65 (2.85%) | 1813 (86.02%) | 53 | 2.92 |
| 2023-06-02 | 38.55 (0.52%) | 974 (-1.78%) | 37 | 3.8 |
| 2023-05-26 | 38.35 (-0.65%) | 992 (-1.67%) | 67 | 6.75 |
| 2023-05-19 | 38.6 (0.92%) | 1009 (119.01%) | 76 | 7.53 |
| 2023-05-12 | 38.25 (-0.78%) | 460 (6.6%) | 22 | 4.78 |
| 2023-05-05 | 38.55 (0.39%) | 432 (-27.7%) | 16 | 3.7 |
| 2023-04-28 | 38.4 (0.66%) | 598 (-49.34%) | 44 | 7.36 |
| 2023-04-21 | 38.15 (-0.78%) | 1180 (42.65%) | 90 | 7.63 |
| 2023-04-14 | 38.45 (1.05%) | 827 (223.22%) | 36 | 4.35 |
| 2023-04-07 | 38.05 (0.26%) | 256 (-51.19%) | 29 | 11.33 |
| 2023-03-31 | 37.95 (-0.65%) | 524 (-32.92%) | 17 | 3.24 |
| 2023-03-24 | 38.2 (0.79%) | 782 (-12.19%) | 30 | 3.84 |
| 2023-03-17 | 37.9 (-0.66%) | 890 (-14.55%) | 81 | 9.1 |
| 2023-03-10 | 38.15 (-0.65%) | 1042 (65.36%) | 39 | 3.74 |
| 2023-03-03 | 38.4 (0.52%) | 630 (-50.53%) | 12 | 1.9 |
| 2023-02-24 | 38.2 (-0.52%) | 1273 (54.63%) | 142 | 11.15 |
| 2023-02-17 | 38.4 (-1.41%) | 823 (-43.08%) | 85 | 10.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.95 (-1.39%) | 1447 (-9.17%) | 116 | 8.02 |
| 2023-02-03 | 39.5 (1.8%) | 1593 (240.99%) | 111 | 6.97 |
| 2023-01-17 | 38.8 (0.65%) | 467 (-67.34%) | 72 | 15.42 |
| 2023-01-13 | 38.55 (-1.28%) | 1431 (-63.99%) | 176 | 12.3 |
| 2023-01-06 | 39.05 (3.31%) | 3974 (363.84%) | 1961 | 49.35 |
| 2022-12-30 | 37.8 (-0.66%) | 856 (-80.55%) | 128 | 14.95 |
| 2022-12-23 | 38.05 (0.4%) | 4405 (290.85%) | 2432 | 55.21 |
| 2022-12-16 | 37.9 (-0.52%) | 1127 (-1.09%) | 180 | 15.97 |
| 2022-12-09 | 38.1 (1.87%) | 1139 (35.57%) | 184 | 16.15 |
| 2022-12-02 | 37.4 (0.54%) | 840 (5.56%) | 115 | 13.69 |
| 2022-11-25 | 37.2 (2.76%) | 796 (-34.11%) | 90 | 11.31 |
| 2022-11-18 | 36.2 (-1.9%) | 1208 (10.32%) | 124 | 10.26 |
| 2022-11-11 | 36.9 (2.22%) | 1095 (-33.0%) | 164 | 14.98 |
| 2022-11-04 | 36.1 (4.34%) | 1635 (58.24%) | 587 | 35.9 |
| 2022-10-28 | 34.6 (1.91%) | 1033 (-59.87%) | 258 | 24.98 |
| 2022-10-21 | 33.95 (-4.23%) | 2575 (69.35%) | 422 | 16.39 |
| 2022-10-14 | 35.45 (-5.84%) | 1520 (52.76%) | 246 | 16.18 |
| 2022-10-07 | 37.65 (-0.26%) | 995 (-70.07%) | 130 | 13.07 |
| 2022-09-30 | 37.75 (-3.21%) | 3325 (9.59%) | 502 | 15.1 |
| 2022-09-23 | 39.0 (-3.11%) | 3034 (174.07%) | 1489 | 49.08 |
| 2022-09-16 | 40.25 (0.25%) | 1107 (49.88%) | 332 | 29.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.15 (-0.25%) | 738 (-44.79%) | 109 | 14.77 |
| 2022-09-02 | 40.25 (-3.94%) | 1337 (-10.13%) | 222 | 16.6 |
| 2022-08-26 | 41.9 (0.36%) | 1488 (17.18%) | 260 | 17.47 |
| 2022-08-19 | 41.75 (2.08%) | 1270 (-22.57%) | 187 | 14.72 |
| 2022-08-12 | 40.9 (-2.85%) | 1640 (-77.68%) | 345 | 21.04 |
| 2022-08-05 | 42.1 (3.82%) | 7350 (290.56%) | 2556 | 34.78 |
| 2022-07-29 | 40.55 (0.75%) | 1881 (-49.78%) | 357 | 18.98 |
| 2022-07-22 | 40.25 (5.64%) | 3747 (31.7%) | 1198 | 31.97 |
| 2022-07-15 | 38.1 (0.0%) | 2845 (1.34%) | 427 | 15.01 |
| 2022-07-08 | 38.1 (-1.93%) | 2807 (-11.95%) | 293 | 10.44 |
| 2022-07-01 | 38.85 (-3.12%) | 3189 (-7.96%) | 406 | 12.73 |
| 2022-06-24 | 40.1 (0.25%) | 3464 (-3.74%) | 414 | 11.95 |
| 2022-06-17 | 40.0 (-4.65%) | 3599 (96.92%) | 568 | 15.78 |
| 2022-06-10 | 41.95 (-0.83%) | 1827 (8.09%) | 273 | 14.94 |
| 2022-06-02 | 42.3 (0.71%) | 1691 (-21.01%) | 184 | 10.88 |
| 2022-05-27 | 42.0 (0.48%) | 2141 (-37.61%) | 448 | 20.92 |
| 2022-05-20 | 41.8 (1.58%) | 3431 (-44.72%) | 823 | 23.99 |
| 2022-05-13 | 41.15 (-4.3%) | 6207 (-3.12%) | 1480 | 23.84 |
| 2022-05-06 | 43.0 (-3.48%) | 6407 (-93.12%) | 1846 | 28.81 |
| 2022-04-29 | 44.55 (-8.05%) | 93141 (350.55%) | 65444 | 70.26 |
| 2022-04-22 | 48.45 (12.28%) | 20672 (387.79%) | 7635 | 36.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.15 (0.82%) | 4238 (13.0%) | 707 | 16.68 |
| 2022-04-08 | 42.8 (-2.06%) | 3750 (-79.37%) | 1538 | 41.01 |
| 2022-04-01 | 43.7 (3.43%) | 18175 (611.47%) | 8224 | 45.25 |
| 2022-03-25 | 42.25 (-0.35%) | 2554 (-26.36%) | 375 | 14.68 |
| 2022-03-18 | 42.4 (2.66%) | 3468 (-31.44%) | 687 | 19.81 |
| 2022-03-11 | 41.3 (-4.73%) | 5059 (129.74%) | 1076 | 21.27 |
| 2022-03-04 | 43.35 (0.23%) | 2202 (-67.65%) | 425 | 19.3 |
| 2022-02-25 | 43.25 (-3.24%) | 6807 (30.69%) | 2047 | 30.07 |
| 2022-02-18 | 44.7 (-1.32%) | 5209 (-55.4%) | 1147 | 22.02 |
| 2022-02-11 | 45.3 (0.11%) | 11680 (-34.46%) | 6018 | 51.52 |
| 2022-01-26 | 45.25 (-2.9%) | 17820 (-44.61%) | 10802 | 60.62 |
| 2022-01-21 | 46.6 (-5.86%) | 32170 (-79.71%) | 19246 | 59.83 |
| 2022-01-14 | 49.5 (-2.37%) | 158573 (506.87%) | 110135 | 69.45 |
| 2022-01-07 | 50.7 (12.79%) | 26129 (1142.75%) | 11449 | 43.82 |
