| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (0.67%) | 540 (34.06%) | 31 | 5.74 | 0.12% | 0.66% | 2.05% |
| 2026-06-02 | 29.75 (1.19%) | 403 (-30.98%) | 58 | 14.39 | 0.09% | 0.73% | 2.04% |
| 2026-06-01 | 29.4 (1.03%) | 583 (-14.0%) | 75 | 12.86 | 0.13% | 0.73% | 2.02% |
| 2026-05-29 | 29.1 (1.75%) | 679 (-21.86%) | 133 | 19.59 | 0.15% | 0.74% | 1.99% |
| 2026-05-28 | 28.6 (0.0%) | 868 (1.02%) | 90 | 10.37 | 0.19% | 0.71% | 1.91% |
| 2026-05-27 | 28.6 (-0.52%) | 860 (98.53%) | 14 | 1.63 | 0.18% | 0.59% | 1.77% |
| 2026-05-26 | 28.75 (-0.17%) | 433 (-27.5%) | 22 | 5.08 | 0.09% | 0.46% | 1.65% |
| 2026-05-25 | 28.8 (-0.69%) | 597 (4.81%) | 28 | 4.69 | 0.13% | 0.46% | 1.66% |
| 2026-05-22 | 29.0 (-0.34%) | 570 (86.68%) | 35 | 6.14 | 0.12% | 0.43% | 1.64% |
| 2026-05-21 | 29.1 (0.17%) | 305 (15.25%) | 7 | 2.3 | 0.07% | 0.43% | 1.61% |
| 2026-05-20 | 29.05 (-0.34%) | 265 (-35.68%) | 33 | 12.45 | 0.06% | 0.43% | 1.59% |
| 2026-05-19 | 29.15 (-0.34%) | 412 (-8.29%) | 18 | 4.37 | 0.09% | 0.47% | 1.58% |
| 2026-05-18 | 29.25 (0.0%) | 449 (-20.53%) | 110 | 24.5 | 0.1% | 0.44% | 1.57% |
| 2026-05-15 | 29.25 (-1.18%) | 565 (67.5%) | 40 | 7.08 | 0.12% | 0.41% | 1.54% |
| 2026-05-14 | 29.6 (-0.34%) | 337 (-24.3%) | 28 | 8.31 | 0.07% | 0.37% | 1.48% |
| 2026-05-13 | 29.7 (-0.34%) | 445 (80.22%) | 11 | 2.47 | 0.1% | 0.37% | 1.45% |
| 2026-05-12 | 29.8 (-0.5%) | 247 (-25.24%) | 11 | 4.45 | 0.05% | 0.38% | 1.41% |
| 2026-05-11 | 29.95 (-0.17%) | 330 (-7.44%) | 12 | 3.64 | 0.07% | 0.39% | 1.39% |
| 2026-05-08 | 30.0 (0.0%) | 357 (8.61%) | 28 | 7.84 | 0.08% | 0.41% | 1.36% |
| 2026-05-07 | 30.0 (0.17%) | 329 (-32.92%) | 7 | 2.13 | 0.07% | 0.4% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.95 (-0.17%) | 490 (56.41%) | 46 | 9.39 | 0.11% | 0.38% | 1.31% |
| 2026-05-05 | 30.0 (0.17%) | 313 (-29.79%) | 18 | 5.75 | 0.07% | 0.34% | 1.22% |
| 2026-05-04 | 29.95 (-0.99%) | 446 (44.14%) | 43 | 9.64 | 0.1% | 0.37% | 1.18% |
| 2026-04-30 | 30.25 (0.5%) | 309 (54.1%) | 48 | 15.53 | 0.07% | 0.38% | 1.12% |
| 2026-04-29 | 30.1 (0.33%) | 201 (-35.81%) | 21 | 10.45 | 0.04% | 0.41% | 1.11% |
| 2026-04-28 | 30.0 (-0.17%) | 313 (-33.37%) | 31 | 9.9 | 0.07% | 0.41% | 1.11% |
| 2026-04-27 | 30.05 (-0.66%) | 470 (-3.25%) | 24 | 5.11 | 0.1% | 0.39% | 1.07% |
| 2026-04-24 | 30.25 (-0.82%) | 486 (14.61%) | 19 | 3.91 | 0.1% | 0.37% | 1.0% |
| 2026-04-23 | 30.5 (-0.97%) | 424 (78.8%) | 36 | 8.49 | 0.09% | 0.33% | 0.96% |
| 2026-04-22 | 30.8 (-0.48%) | 237 (5.19%) | 12 | 5.06 | 0.05% | 0.3% | 0.92% |
| 2026-04-21 | 30.95 (0.49%) | 225 (-38.3%) | 15 | 6.67 | 0.05% | 0.29% | 0.94% |
| 2026-04-20 | 30.8 (-0.16%) | 365 (17.46%) | 38 | 10.41 | 0.08% | 0.3% | 1.02% |
| 2026-04-17 | 30.85 (-0.8%) | 311 (22.56%) | 44 | 14.15 | 0.07% | 0.26% | 1.0% |
| 2026-04-16 | 31.1 (0.32%) | 253 (18.56%) | 24 | 9.49 | 0.05% | 0.23% | 1.01% |
| 2026-04-15 | 31.0 (0.32%) | 214 (-14.52%) | 14 | 6.54 | 0.05% | 0.21% | 1.03% |
| 2026-04-14 | 30.9 (0.0%) | 250 (45.1%) | 18 | 7.2 | 0.05% | 0.23% | 1.05% |
| 2026-04-13 | 30.9 (0.0%) | 172 (0.12%) | 18 | 10.47 | 0.04% | 0.19% | 1.08% |
| 2026-04-10 | 30.9 (0.16%) | 172 (2.41%) | 35 | 20.35 | 0.04% | 0.18% | 1.12% |
| 2026-04-09 | 30.85 (0.0%) | 168 (-41.74%) | 11 | 6.55 | 0.04% | 0.18% | 1.12% |
| 2026-04-08 | 30.85 (-0.16%) | 289 (250.03%) | 46 | 15.92 | 0.06% | 0.19% | 1.16% |
| 2026-04-07 | 30.9 (0.0%) | 82 (-27.52%) | 4 | 4.88 | 0.02% | 0.18% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.9 (-0.16%) | 113 (-36.91%) | 20 | 17.7 | 0.02% | 0.19% | 1.27% |
| 2026-04-01 | 30.95 (0.81%) | 180 (-23.08%) | 34 | 18.89 | 0.04% | 0.2% | 1.33% |
| 2026-03-31 | 30.7 (-0.65%) | 234 (11.33%) | 30 | 12.82 | 0.05% | 0.22% | 1.44% |
| 2026-03-30 | 30.9 (-0.64%) | 210 (41.88%) | 57 | 27.14 | 0.05% | 0.22% | 1.51% |
| 2026-03-27 | 31.1 (0.0%) | 148 (3.81%) | 12 | 8.11 | 0.03% | 0.24% | 1.58% |
| 2026-03-26 | 31.1 (0.16%) | 143 (-51.21%) | 12 | 8.39 | 0.03% | 0.34% | 2.42% |
| 2026-03-25 | 31.05 (1.14%) | 293 (31.33%) | 31 | 10.58 | 0.06% | 0.37% | 2.56% |
| 2026-03-24 | 30.7 (0.99%) | 223 (-31.61%) | 13 | 5.83 | 0.05% | 0.38% | 2.61% |
| 2026-03-23 | 30.4 (-1.3%) | 326 (-45.25%) | 28 | 8.59 | 0.07% | 0.41% | 2.78% |
| 2026-03-20 | 30.8 (-0.81%) | 596 (95.89%) | 50 | 8.39 | 0.13% | 0.4% | 2.76% |
| 2026-03-19 | 31.05 (-0.16%) | 304 (-8.46%) | 31 | 10.2 | 0.07% | 0.36% | 2.67% |
| 2026-03-18 | 31.1 (0.32%) | 332 (-7.85%) | 43 | 12.95 | 0.07% | 0.37% | 2.63% |
| 2026-03-17 | 31.0 (-0.32%) | 361 (23.08%) | 36 | 9.97 | 0.08% | 0.33% | 2.58% |
| 2026-03-16 | 31.1 (-0.16%) | 293 (-20.99%) | 34 | 11.6 | 0.06% | 0.33% | 2.53% |
| 2026-03-13 | 31.15 (-1.27%) | 371 (2.16%) | 37 | 9.97 | 0.08% | 0.4% | 2.49% |
| 2026-03-12 | 31.55 (0.32%) | 363 (109.59%) | 70 | 19.28 | 0.08% | 0.38% | 2.43% |
| 2026-03-11 | 31.45 (0.32%) | 173 (-52.01%) | 40 | 23.12 | 0.04% | 0.39% | 2.41% |
| 2026-03-10 | 31.35 (0.8%) | 361 (-40.41%) | 54 | 14.96 | 0.08% | 0.51% | 2.44% |
| 2026-03-09 | 31.1 (-1.43%) | 606 (114.55%) | 111 | 18.32 | 0.13% | 0.54% | 2.4% |
| 2026-03-06 | 31.55 (0.8%) | 282 (-30.61%) | 87 | 30.85 | 0.06% | 0.53% | 2.32% |
| 2026-03-05 | 31.3 (0.32%) | 407 (-42.27%) | 121 | 29.73 | 0.09% | 1.34% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.2 (-1.58%) | 705 (33.86%) | 138 | 19.57 | 0.15% | 1.42% | 2.25% |
| 2026-03-03 | 31.7 (-0.47%) | 527 (-4.76%) | 97 | 18.41 | 0.11% | 1.39% | 2.12% |
| 2026-03-02 | 31.85 (0.95%) | 553 (-86.42%) | 110 | 19.89 | 0.12% | 1.49% | 2.06% |
| 2026-02-26 | 31.55 (-0.63%) | 4078 (423.72%) | 45 | 1.1 | 0.87% | 1.42% | 1.98% |
| 2026-02-25 | 31.75 (-0.78%) | 778 (38.99%) | 16 | 2.06 | 0.17% | 0.59% | 1.14% |
| 2026-02-24 | 32.0 (-0.47%) | 560 (-43.25%) | 12 | 2.14 | 0.12% | 0.44% | 1.03% |
| 2026-02-23 | 32.15 (-1.53%) | 987 (304.63%) | 157 | 15.91 | 0.21% | 0.35% | 0.96% |
| 2026-02-11 | 32.65 (-0.31%) | 244 (40.9%) | 14 | 5.74 | 0.05% | 0.16% | 0.78% |
| 2026-02-10 | 32.75 (0.92%) | 173 (78.86%) | 9 | 5.2 | 0.04% | 0.13% | 0.78% |
| 2026-02-09 | 32.45 (0.15%) | 96 (-14.55%) | 2 | 2.08 | 0.02% | 0.12% | 0.78% |
| 2026-02-06 | 32.4 (-0.31%) | 113 (-2.5%) | 19 | 16.81 | 0.02% | 0.15% | 0.81% |
| 2026-02-05 | 32.5 (-0.91%) | 116 (-5.54%) | 3 | 2.59 | 0.02% | 0.19% | 0.83% |
| 2026-02-04 | 32.8 (0.92%) | 123 (26.66%) | 3 | 2.44 | 0.03% | 0.21% | 0.83% |
| 2026-02-03 | 32.5 (0.31%) | 97 (-61.34%) | 2 | 2.06 | 0.02% | 0.23% | 0.86% |
| 2026-02-02 | 32.4 (-0.61%) | 251 (-20.06%) | 29 | 11.55 | 0.05% | 0.27% | 0.89% |
| 2026-01-30 | 32.6 (-0.91%) | 314 (80.78%) | 4 | 1.27 | 0.07% | 0.24% | 0.9% |
| 2026-01-29 | 32.9 (-0.15%) | 173 (-31.85%) | 6 | 3.47 | 0.04% | 0.19% | 0.87% |
| 2026-01-28 | 32.95 (0.0%) | 255 (1.91%) | 11 | 4.31 | 0.05% | 0.2% | 0.86% |
| 2026-01-27 | 32.95 (-0.15%) | 250 (116.72%) | 12 | 4.8 | 0.05% | 0.19% | 0.82% |
| 2026-01-26 | 33.0 (0.0%) | 115 (13.21%) | 4 | 3.48 | 0.02% | 0.17% | 0.78% |
| 2026-01-23 | 33.0 (0.15%) | 102 (-53.85%) | 1 | 0.98 | 0.02% | 0.2% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.95 (-0.15%) | 221 (22.84%) | 18 | 8.14 | 0.05% | 0.23% | 0.77% |
| 2026-01-21 | 33.0 (0.15%) | 179 (14.62%) | 17 | 9.5 | 0.04% | 0.21% | 0.75% |
| 2026-01-20 | 32.95 (-0.15%) | 157 (-46.87%) | 5 | 3.18 | 0.03% | 0.23% | 0.74% |
| 2026-01-19 | 33.0 (-0.6%) | 295 (31.73%) | 2 | 0.68 | 0.06% | 0.23% | 0.73% |
| 2026-01-16 | 33.2 (0.15%) | 224 (94.07%) | 9 | 4.02 | 0.05% | 0.22% | 0.69% |
| 2026-01-15 | 33.15 (-0.45%) | 115 (-57.12%) | 11 | 9.57 | 0.02% | 0.22% | 0.68% |
| 2026-01-14 | 33.3 (0.91%) | 269 (80.06%) | 10 | 3.72 | 0.06% | 0.22% | 0.7% |
| 2026-01-13 | 33.0 (-0.3%) | 149 (-43.5%) | 12 | 8.05 | 0.03% | 0.21% | 0.68% |
| 2026-01-12 | 33.1 (0.3%) | 265 (22.48%) | 12 | 4.53 | 0.06% | 0.23% | 0.67% |
| 2026-01-09 | 33.0 (-0.15%) | 216 (98.7%) | 12 | 5.56 | 0.05% | 0.24% | 0.64% |
| 2026-01-08 | 33.05 (0.0%) | 108 (-58.16%) | 0 | 0.0 | 0.02% | 0.23% | 0.61% |
| 2026-01-07 | 33.05 (0.0%) | 260 (17.58%) | 4 | 1.54 | 0.06% | 0.23% | 0.61% |
| 2026-01-06 | 33.05 (-0.15%) | 221 (-28.61%) | 8 | 3.62 | 0.05% | 0.19% | 0.58% |
| 2026-01-05 | 33.1 (0.0%) | 310 (80.71%) | 7 | 2.26 | 0.07% | 0.16% | 0.54% |
| 2026-01-02 | 33.1 (-0.15%) | 171 (55.79%) | 11 | 6.43 | 0.04% | 0.11% | 0.49% |
| 2025-12-31 | 33.15 (-0.45%) | 110 (22.4%) | 2 | 1.82 | 0.02% | 0.09% | 0.47% |
| 2025-12-30 | 33.3 (0.0%) | 89 (14.75%) | 7 | 7.87 | 0.02% | 0.09% | 0.47% |
| 2025-12-29 | 33.3 (0.15%) | 78 (52.75%) | 0 | 0.0 | 0.02% | 0.11% | 0.46% |
| 2025-12-26 | 33.25 (0.0%) | 51 (-50.69%) | 2 | 3.92 | 0.01% | 0.11% | 0.46% |
| 2025-12-24 | 33.25 (0.3%) | 104 (-9.6%) | 5 | 4.81 | 0.02% | 0.12% | 0.46% |
| 2025-12-23 | 33.15 (-0.3%) | 115 (-29.02%) | 3 | 2.61 | 0.02% | 0.14% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.25 (0.0%) | 162 (75.95%) | 1 | 0.62 | 0.03% | 0.16% | 0.45% |
| 2025-12-19 | 33.25 (0.3%) | 92 (2.11%) | 7 | 7.61 | 0.02% | 0.17% | 0.46% |
| 2025-12-18 | 33.15 (0.0%) | 90 (-49.49%) | 1 | 1.11 | 0.02% | 0.16% | 0.47% |
| 2025-12-17 | 33.15 (-0.3%) | 178 (-12.94%) | 6 | 3.37 | 0.04% | 0.17% | 0.49% |
| 2025-12-16 | 33.25 (-0.45%) | 205 (0.64%) | 23 | 11.22 | 0.04% | 0.15% | 0.49% |
| 2025-12-15 | 33.4 (-0.15%) | 204 (147.64%) | 15 | 7.35 | 0.04% | 0.13% | 0.51% |
| 2025-12-12 | 33.45 (0.0%) | 82 (-28.22%) | 11 | 13.41 | 0.02% | 0.11% | 0.5% |
| 2025-12-11 | 33.45 (0.0%) | 114 (43.43%) | 4 | 3.51 | 0.02% | 0.11% | 0.5% |
| 2025-12-10 | 33.45 (-0.15%) | 80 (-45.78%) | 1 | 1.25 | 0.02% | 0.09% | 0.52% |
| 2025-12-09 | 33.5 (-0.15%) | 147 (62.82%) | 2 | 1.36 | 0.03% | 0.09% | 0.54% |
| 2025-12-08 | 33.55 (-0.45%) | 90 (43.7%) | 1 | 1.11 | 0.02% | 0.08% | 0.52% |
| 2025-12-05 | 33.7 (0.0%) | 63 (53.75%) | 7 | 11.11 | 0.01% | 0.08% | 0.52% |
| 2025-12-04 | 33.7 (0.3%) | 41 (-55.47%) | 3 | 7.32 | 0.01% | 0.08% | 0.51% |
| 2025-12-03 | 33.6 (-0.3%) | 92 (0.64%) | 2 | 2.17 | 0.02% | 0.08% | 0.52% |
| 2025-12-02 | 33.7 (0.45%) | 91 (12.74%) | 4 | 4.4 | 0.02% | 0.08% | 0.53% |
| 2025-12-01 | 33.55 (-0.89%) | 81 (50.57%) | 5 | 6.17 | 0.02% | 0.07% | 0.55% |
| 2025-11-28 | 33.85 (0.3%) | 53 (48.29%) | 3 | 5.66 | 0.01% | 0.11% | 0.57% |
| 2025-11-27 | 33.75 (-0.44%) | 36 (-61.98%) | 1 | 2.78 | 0.01% | 0.12% | 0.59% |
| 2025-11-26 | 33.9 (1.04%) | 95 (25.19%) | 10 | 10.53 | 0.02% | 0.15% | 0.63% |
| 2025-11-25 | 33.55 (-1.32%) | 76 (-69.32%) | 6 | 7.89 | 0.02% | 0.17% | 0.65% |
| 2025-11-24 | 34.0 (1.04%) | 249 (112.74%) | 11 | 4.42 | 0.05% | 0.22% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.65 (0.3%) | 117 (-32.29%) | 11 | 9.4 | 0.03% | 0.2% | 0.81% |
| 2025-11-20 | 33.55 (0.6%) | 173 (-9.77%) | 17 | 9.83 | 0.04% | 0.19% | 0.8% |
| 2025-11-19 | 33.35 (-0.45%) | 191 (-37.93%) | 14 | 7.33 | 0.04% | 0.2% | 0.77% |
| 2025-11-18 | 33.5 (-0.89%) | 308 (140.3%) | 100 | 32.47 | 0.07% | 0.2% | 0.76% |
| 2025-11-17 | 33.8 (0.15%) | 128 (46.22%) | 19 | 14.84 | 0.03% | 0.14% | 0.72% |
| 2025-11-14 | 33.75 (-0.44%) | 87 (-57.01%) | 3 | 3.45 | 0.02% | 0.13% | 0.73% |
| 2025-11-13 | 33.9 (-0.15%) | 204 (9.89%) | 2 | 0.98 | 0.04% | 0.12% | 0.73% |
| 2025-11-12 | 33.95 (0.15%) | 186 (169.08%) | 7 | 3.76 | 0.04% | 0.09% | 0.71% |
| 2025-11-11 | 33.9 (0.3%) | 69 (21.31%) | 1 | 1.45 | 0.01% | 0.09% | 0.73% |
| 2025-11-10 | 33.8 (0.0%) | 57 (44.55%) | 2 | 3.51 | 0.01% | 0.11% | 0.76% |
| 2025-11-07 | 33.8 (-0.88%) | 39 (-47.56%) | 6 | 15.38 | 0.01% | 0.13% | 0.8% |
| 2025-11-06 | 34.1 (0.29%) | 75 (-56.5%) | 2 | 2.67 | 0.02% | 0.16% | 0.82% |
| 2025-11-05 | 34.0 (0.0%) | 172 (-2.72%) | 34 | 19.77 | 0.04% | 0.18% | 0.86% |
| 2025-11-04 | 34.0 (0.15%) | 177 (25.09%) | 11 | 6.21 | 0.04% | 0.2% | 0.85% |
| 2025-11-03 | 33.95 (1.04%) | 142 (-17.34%) | 5 | 3.52 | 0.03% | 0.2% | 0.83% |
| 2025-10-31 | 33.6 (-0.88%) | 171 (-13.09%) | 1 | 0.58 | 0.04% | 0.35% | 0.81% |
| 2025-10-30 | 33.9 (-0.15%) | 197 (-14.43%) | 6 | 3.05 | 0.04% | 0.33% | 0.78% |
| 2025-10-29 | 33.95 (0.3%) | 231 (20.76%) | 11 | 4.76 | 0.05% | 0.3% | 0.76% |
| 2025-10-28 | 33.85 (0.0%) | 191 (-77.32%) | 2 | 1.05 | 0.04% | 0.28% | 0.73% |
| 2025-10-27 | 33.85 (-1.74%) | 844 (1185.95%) | 175 | 20.73 | 0.18% | 0.26% | 0.71% |
| 2025-10-23 | 34.45 (-0.14%) | 65 (-13.11%) | 2 | 3.08 | 0.01% | 0.12% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.5 (0.58%) | 75 (-44.58%) | 1 | 1.33 | 0.02% | 0.13% | 0.56% |
| 2025-10-21 | 34.3 (0.73%) | 136 (19.04%) | 1 | 0.74 | 0.03% | 0.13% | 0.56% |
| 2025-10-20 | 34.05 (0.29%) | 114 (-36.86%) | 3 | 2.63 | 0.02% | 0.16% | 0.55% |
| 2025-10-17 | 33.95 (0.3%) | 181 (84.38%) | 6 | 3.31 | 0.04% | 0.19% | 0.55% |
| 2025-10-16 | 33.85 (0.74%) | 98 (10.29%) | 9 | 9.18 | 0.02% | 0.19% | 0.53% |
| 2025-10-15 | 33.6 (0.45%) | 89 (-66.29%) | 4 | 4.49 | 0.02% | 0.2% | 0.55% |
| 2025-10-14 | 33.45 (-0.45%) | 264 (13.53%) | 27 | 10.23 | 0.06% | 0.24% | 0.54% |
| 2025-10-13 | 33.6 (-1.18%) | 233 (4.0%) | 16 | 6.87 | 0.05% | 0.21% | 0.53% |
| 2025-10-09 | 34.0 (0.15%) | 224 (63.26%) | 12 | 5.36 | 0.05% | 0.17% | 0.51% |
| 2025-10-08 | 33.95 (-0.15%) | 137 (-50.6%) | 9 | 6.57 | 0.03% | 0.14% | 0.48% |
| 2025-10-07 | 34.0 (-0.29%) | 277 (176.06%) | 4 | 1.44 | 0.06% | 0.12% | 0.49% |
| 2025-10-03 | 34.1 (-0.29%) | 100 (31.73%) | 5 | 5.0 | 0.02% | 0.08% | 0.5% |
| 2025-10-02 | 34.2 (-0.44%) | 76 (43.45%) | 2 | 2.63 | 0.02% | 0.08% | 0.5% |
| 2025-10-01 | 34.35 (0.0%) | 53 (-21.73%) | 3 | 5.66 | 0.01% | 0.08% | 0.52% |
| 2025-09-30 | 34.35 (0.29%) | 68 (-8.31%) | 3 | 4.41 | 0.01% | 0.1% | 0.53% |
| 2025-09-26 | 34.25 (-0.44%) | 74 (-13.25%) | 2 | 2.7 | 0.02% | 0.1% | 0.54% |
| 2025-09-25 | 34.4 (0.44%) | 85 (-19.74%) | 8 | 9.41 | 0.02% | 0.1% | 0.53% |
| 2025-09-24 | 34.25 (0.15%) | 106 (-9.33%) | 6 | 5.66 | 0.02% | 0.11% | 0.53% |
| 2025-09-23 | 34.2 (0.0%) | 117 (20.07%) | 5 | 4.27 | 0.03% | 0.11% | 0.53% |
| 2025-09-22 | 34.2 (-0.15%) | 97 (29.93%) | 7 | 7.22 | 0.02% | 0.1% | 0.54% |
| 2025-09-19 | 34.25 (0.29%) | 75 (-34.38%) | 11 | 14.67 | 0.02% | 0.12% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.15 (-0.15%) | 114 (25.48%) | 3 | 2.63 | 0.02% | 0.11% | 0.55% |
| 2025-09-17 | 34.2 (-0.15%) | 91 (1.24%) | 11 | 12.09 | 0.02% | 0.13% | 0.57% |
| 2025-09-16 | 34.25 (-0.29%) | 90 (-49.07%) | 3 | 3.33 | 0.02% | 0.14% | 0.59% |
| 2025-09-15 | 34.35 (-0.87%) | 177 (218.03%) | 16 | 9.04 | 0.04% | 0.14% | 0.6% |
| 2025-09-12 | 34.65 (0.0%) | 55 (-72.08%) | 1 | 1.82 | 0.01% | 0.15% | 0.58% |
| 2025-09-11 | 34.65 (0.0%) | 199 (34.62%) | 23 | 11.56 | 0.04% | 0.21% | 0.61% |
| 2025-09-10 | 34.65 (-0.43%) | 148 (82.27%) | 11 | 7.43 | 0.03% | 0.19% | 0.64% |
| 2025-09-09 | 34.8 (-0.14%) | 81 (-61.05%) | 5 | 6.17 | 0.02% | 0.18% | 0.65% |
| 2025-09-08 | 34.85 (-0.57%) | 209 (-36.17%) | 46 | 22.01 | 0.04% | 0.19% | 0.67% |
| 2025-09-05 | 35.05 (0.86%) | 327 (218.79%) | 55 | 16.82 | 0.07% | 0.17% | 0.65% |
| 2025-09-04 | 34.75 (0.72%) | 102 (-24.62%) | 7 | 6.86 | 0.02% | 0.11% | 0.6% |
| 2025-09-03 | 34.5 (-0.72%) | 136 (33.59%) | 5 | 3.68 | 0.03% | 0.1% | 0.6% |
| 2025-09-02 | 34.75 (0.87%) | 102 (-1.95%) | 4 | 3.92 | 0.02% | 0.1% | 0.59% |
| 2025-09-01 | 34.45 (0.58%) | 104 (44.55%) | 15 | 14.42 | 0.02% | 0.11% | 0.6% |
| 2025-08-29 | 34.25 (-0.29%) | 72 (-2.66%) | 2 | 2.78 | 0.02% | 0.12% | 0.62% |
| 2025-08-28 | 34.35 (-0.15%) | 73 (-27.36%) | 8 | 10.96 | 0.02% | 0.12% | 0.63% |
| 2025-08-27 | 34.4 (0.0%) | 101 (-34.11%) | 11 | 10.89 | 0.02% | 0.14% | 0.64% |
| 2025-08-26 | 34.4 (-1.43%) | 154 (13.93%) | 3 | 1.95 | 0.03% | 0.17% | 0.64% |
| 2025-08-25 | 34.9 (-0.43%) | 135 (50.42%) | 10 | 7.41 | 0.03% | 0.16% | 0.63% |
| 2025-08-22 | 35.05 (0.0%) | 90 (-53.41%) | 3 | 3.33 | 0.02% | 0.15% | 0.62% |
| 2025-08-21 | 35.05 (0.57%) | 193 (-7.76%) | 3 | 1.55 | 0.04% | 0.17% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.85 (0.29%) | 209 (83.2%) | 46 | 22.01 | 0.04% | 0.2% | 0.61% |
| 2025-08-19 | 34.75 (-0.14%) | 114 (1.64%) | 22 | 19.3 | 0.02% | 0.21% | 0.6% |
| 2025-08-18 | 34.8 (0.14%) | 112 (-38.74%) | 20 | 17.86 | 0.02% | 0.21% | 0.6% |
| 2025-08-15 | 34.75 (0.29%) | 184 (-44.42%) | 16 | 8.7 | 0.04% | 0.22% | 0.59% |
| 2025-08-14 | 34.65 (2.51%) | 331 (50.46%) | 31 | 9.37 | 0.07% | 0.2% | 0.58% |
| 2025-08-13 | 33.8 (0.0%) | 220 (60.51%) | 3 | 1.36 | 0.05% | 0.15% | 0.54% |
| 2025-08-12 | 33.8 (0.3%) | 137 (-4.39%) | 9 | 6.57 | 0.03% | 0.12% | 0.53% |
| 2025-08-11 | 33.7 (0.0%) | 143 (59.41%) | 3 | 2.1 | 0.03% | 0.12% | 0.51% |
| 2025-08-08 | 33.7 (-0.3%) | 89 (-10.8%) | 3 | 3.37 | 0.02% | 0.13% | 0.5% |
| 2025-08-07 | 33.8 (-0.15%) | 100 (49.31%) | 13 | 13.0 | 0.02% | 0.13% | 0.59% |
| 2025-08-06 | 33.85 (0.45%) | 67 (-62.87%) | 5 | 7.46 | 0.01% | 0.14% | 0.6% |
| 2025-08-05 | 33.7 (-0.3%) | 181 (13.46%) | 12 | 6.63 | 0.04% | 0.15% | 0.61% |
| 2025-08-04 | 33.8 (0.3%) | 160 (36.55%) | 45 | 28.12 | 0.03% | 0.14% | 0.61% |
| 2025-08-01 | 33.7 (0.15%) | 117 (-2.26%) | 8 | 6.84 | 0.03% | 0.12% | 0.59% |
| 2025-07-31 | 33.65 (-0.59%) | 120 (15.85%) | 7 | 5.83 | 0.03% | 0.12% | 0.6% |
| 2025-07-30 | 33.85 (0.15%) | 103 (-22.62%) | 11 | 10.68 | 0.02% | 0.12% | 0.63% |
| 2025-07-29 | 33.8 (-0.29%) | 134 (68.74%) | 4 | 2.99 | 0.03% | 0.13% | 0.63% |
| 2025-07-28 | 33.9 (0.15%) | 79 (-39.83%) | 5 | 6.33 | 0.02% | 0.13% | 0.65% |
| 2025-07-25 | 33.85 (0.15%) | 132 (11.52%) | 2 | 1.52 | 0.03% | 0.13% | 0.65% |
| 2025-07-24 | 33.8 (-0.44%) | 118 (-21.93%) | 8 | 6.78 | 0.03% | 0.12% | 0.65% |
| 2025-07-23 | 33.95 (0.15%) | 151 (26.45%) | 11 | 7.28 | 0.03% | 0.13% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.9 (-0.44%) | 119 (51.46%) | 9 | 7.56 | 0.03% | 0.13% | 0.66% |
| 2025-07-21 | 34.05 (0.0%) | 79 (-30.95%) | 8 | 10.13 | 0.02% | 0.12% | 0.66% |
| 2025-07-18 | 34.05 (0.29%) | 114 (-11.37%) | 1 | 0.88 | 0.02% | 0.13% | 0.71% |
| 2025-07-17 | 33.95 (0.15%) | 129 (-27.96%) | 0 | 0.0 | 0.03% | 0.21% | 0.74% |
| 2025-07-16 | 33.9 (0.0%) | 179 (285.66%) | 28 | 15.64 | 0.04% | 0.22% | 0.8% |
| 2025-07-15 | 33.9 (0.15%) | 46 (-63.33%) | 6 | 13.04 | 0.01% | 0.2% | 0.79% |
| 2025-07-14 | 33.85 (-0.59%) | 126 (-74.91%) | 9 | 7.14 | 0.03% | 0.22% | 0.82% |
| 2025-07-11 | 34.05 (1.64%) | 506 (230.33%) | 8 | 1.58 | 0.11% | 0.21% | 0.82% |
| 2025-07-10 | 33.5 (-0.15%) | 153 (57.51%) | 6 | 3.92 | 0.03% | 0.14% | 0.77% |
| 2025-07-09 | 33.55 (-0.15%) | 97 (-40.18%) | 1 | 1.03 | 0.02% | 0.16% | 0.8% |
| 2025-07-08 | 33.6 (0.0%) | 162 (107.94%) | 3 | 1.85 | 0.03% | 0.17% | 0.81% |
| 2025-07-07 | 33.6 (-0.15%) | 78 (-48.11%) | 3 | 3.85 | 0.02% | 0.18% | 0.81% |
| 2025-07-04 | 33.65 (-0.74%) | 150 (-43.85%) | 5 | 3.33 | 0.03% | 0.18% | 0.83% |
| 2025-07-03 | 33.9 (0.0%) | 268 (128.06%) | 7 | 2.61 | 0.06% | 0.18% | 0.83% |
| 2025-07-02 | 33.9 (-0.59%) | 117 (-44.84%) | 6 | 5.13 | 0.03% | 0.16% | 0.79% |
| 2025-07-01 | 34.1 (0.74%) | 213 (105.74%) | 41 | 19.25 | 0.05% | 0.16% | 0.78% |
| 2025-06-30 | 33.85 (-1.17%) | 103 (-22.23%) | 6 | 5.83 | 0.02% | 0.14% | 0.75% |
| 2025-06-27 | 34.25 (-0.29%) | 133 (-34.0%) | 20 | 15.04 | 0.03% | 0.18% | 0.81% |
| 2025-06-26 | 34.35 (1.03%) | 202 (147.34%) | 42 | 20.79 | 0.04% | 0.22% | 0.83% |
| 2025-06-25 | 34.0 (0.0%) | 81 (-37.47%) | 0 | 0.0 | 0.02% | 0.26% | 0.8% |
| 2025-06-24 | 34.0 (2.1%) | 130 (-57.39%) | 7 | 5.38 | 0.03% | 0.27% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.3 (-1.62%) | 306 (5.23%) | 40 | 13.07 | 0.07% | 0.28% | 0.8% |
| 2025-06-20 | 33.85 (-1.17%) | 291 (-28.92%) | 49 | 16.84 | 0.06% | 0.24% | 0.75% |
| 2025-06-19 | 34.25 (-1.44%) | 409 (283.35%) | 5 | 1.22 | 0.09% | 0.24% | 0.71% |
| 2025-06-18 | 34.75 (-0.29%) | 106 (-43.38%) | 4 | 3.77 | 0.02% | 0.21% | 0.65% |
| 2025-06-17 | 34.85 (-0.29%) | 188 (28.72%) | 9 | 4.79 | 0.04% | 0.22% | 0.64% |
| 2025-06-16 | 34.95 (-0.57%) | 146 (-46.78%) | 3 | 2.05 | 0.03% | 0.22% | 0.62% |
| 2025-06-13 | 35.15 (-3.7%) | 275 (-0.16%) | 39 | 14.18 | 0.06% | 0.22% | 0.61% |
| 2025-06-12 | 36.5 (0.27%) | 276 (70.69%) | 2 | 0.72 | 0.06% | 0.19% | 0.57% |
| 2025-06-11 | 36.4 (-0.27%) | 161 (3.9%) | 0 | 0.0 | 0.03% | 0.15% | 0.52% |
| 2025-06-10 | 36.5 (0.83%) | 155 (-12.38%) | 1 | 0.65 | 0.03% | 0.13% | 0.52% |
| 2025-06-09 | 36.2 (-1.09%) | 177 (46.95%) | 4 | 2.26 | 0.04% | 0.11% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.95 (2.92%) | 1527 (-55.59%) | 164 | 10.74 |
| 2026-05-29 | 29.1 (0.34%) | 3438 (71.78%) | 287 | 8.35 |
| 2026-05-22 | 29.0 (-0.85%) | 2001 (3.9%) | 203 | 10.14 |
| 2026-05-15 | 29.25 (-2.5%) | 1926 (-0.56%) | 102 | 5.3 |
| 2026-05-08 | 30.0 (-0.83%) | 1937 (49.65%) | 142 | 7.33 |
| 2026-04-30 | 30.25 (0.0%) | 1294 (-25.52%) | 124 | 9.58 |
| 2026-04-24 | 30.25 (-1.94%) | 1738 (44.59%) | 120 | 6.9 |
| 2026-04-17 | 30.85 (-0.16%) | 1202 (68.76%) | 118 | 9.82 |
| 2026-04-10 | 30.9 (0.0%) | 712 (-3.75%) | 96 | 13.48 |
| 2026-04-02 | 30.9 (-0.64%) | 740 (-34.82%) | 141 | 19.05 |
| 2026-03-27 | 31.1 (0.97%) | 1135 (-39.89%) | 96 | 8.46 |
| 2026-03-20 | 30.8 (-1.12%) | 1889 (0.66%) | 194 | 10.27 |
| 2026-03-13 | 31.15 (-1.27%) | 1876 (-24.24%) | 312 | 16.63 |
| 2026-03-06 | 31.55 (0.0%) | 2477 (-61.32%) | 553 | 22.33 |
| 2026-02-26 | 31.55 (-3.37%) | 6405 (1146.12%) | 230 | 3.59 |
| 2026-02-11 | 32.65 (0.77%) | 514 (-26.67%) | 25 | 4.86 |
| 2026-02-06 | 32.4 (-0.61%) | 700 (-36.8%) | 56 | 8.0 |
| 2026-01-30 | 32.6 (-1.21%) | 1109 (16.05%) | 37 | 3.34 |
| 2026-01-23 | 33.0 (-0.6%) | 955 (-6.71%) | 43 | 4.5 |
| 2026-01-16 | 33.2 (0.61%) | 1024 (-8.3%) | 54 | 5.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.0 (-0.3%) | 1117 (550.96%) | 31 | 2.78 |
| 2026-01-02 | 33.1 (-0.45%) | 171 (-60.36%) | 11 | 6.43 |
| 2025-12-26 | 33.25 (0.0%) | 432 (-43.84%) | 11 | 2.55 |
| 2025-12-19 | 33.25 (-0.6%) | 770 (49.5%) | 52 | 6.75 |
| 2025-12-12 | 33.45 (-0.74%) | 515 (39.67%) | 19 | 3.69 |
| 2025-12-05 | 33.7 (-0.44%) | 369 (-27.85%) | 21 | 5.69 |
| 2025-11-28 | 33.85 (0.59%) | 511 (-44.34%) | 31 | 6.07 |
| 2025-11-21 | 33.65 (-0.3%) | 919 (52.04%) | 161 | 17.52 |
| 2025-11-14 | 33.75 (-0.15%) | 604 (-0.44%) | 15 | 2.48 |
| 2025-11-07 | 33.8 (0.6%) | 607 (-62.88%) | 58 | 9.56 |
| 2025-10-31 | 33.6 (-2.47%) | 1636 (317.41%) | 195 | 11.92 |
| 2025-10-23 | 34.45 (1.47%) | 391 (-54.76%) | 7 | 1.79 |
| 2025-10-17 | 33.95 (-0.15%) | 866 (35.57%) | 62 | 7.16 |
| 2025-10-09 | 34.0 (-0.29%) | 639 (114.23%) | 25 | 3.91 |
| 2025-10-03 | 34.1 (-0.44%) | 298 (-38.08%) | 13 | 4.36 |
| 2025-09-26 | 34.25 (0.0%) | 481 (-12.33%) | 28 | 5.82 |
| 2025-09-19 | 34.25 (-1.15%) | 549 (-20.89%) | 44 | 8.01 |
| 2025-09-12 | 34.65 (-1.14%) | 694 (-10.11%) | 86 | 12.39 |
| 2025-09-05 | 35.05 (2.34%) | 772 (43.65%) | 86 | 11.14 |
| 2025-08-29 | 34.25 (-2.28%) | 538 (-25.37%) | 34 | 6.32 |
| 2025-08-22 | 35.05 (0.86%) | 721 (-29.01%) | 94 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.75 (3.12%) | 1015 (69.11%) | 62 | 6.11 |
| 2025-08-08 | 33.7 (0.0%) | 600 (8.27%) | 78 | 13.0 |
| 2025-08-01 | 33.7 (-0.44%) | 554 (-7.7%) | 35 | 6.32 |
| 2025-07-25 | 33.85 (-0.59%) | 601 (0.67%) | 38 | 6.32 |
| 2025-07-18 | 34.05 (0.0%) | 597 (-40.13%) | 44 | 7.37 |
| 2025-07-11 | 34.05 (1.19%) | 997 (16.81%) | 21 | 2.11 |
| 2025-07-04 | 33.65 (-1.75%) | 853 (-0.05%) | 65 | 7.62 |
| 2025-06-27 | 34.25 (1.18%) | 854 (-25.3%) | 109 | 12.76 |
| 2025-06-20 | 33.85 (-3.7%) | 1143 (9.26%) | 70 | 6.12 |
| 2025-06-13 | 35.15 (-3.96%) | 1046 (38.34%) | 46 | 4.4 |
| 2025-06-06 | 36.6 (-0.27%) | 756 (50.2%) | 54 | 7.14 |
| 2025-05-29 | 36.7 (-0.68%) | 503 (13.74%) | 57 | 11.33 |
| 2025-05-23 | 36.95 (0.14%) | 442 (-7.65%) | 33 | 7.47 |
| 2025-05-16 | 36.9 (-1.2%) | 479 (-42.14%) | 66 | 13.78 |
| 2025-05-09 | 37.35 (3.75%) | 828 (133.01%) | 120 | 14.49 |
| 2025-05-02 | 36.0 (0.56%) | 355 (-16.04%) | 35 | 9.86 |
| 2025-04-25 | 35.8 (0.56%) | 423 (-43.55%) | 41 | 9.69 |
| 2025-04-18 | 35.6 (-1.25%) | 750 (-77.7%) | 158 | 21.07 |
| 2025-04-11 | 36.05 (-4.5%) | 3365 (405.82%) | 552 | 16.4 |
| 2025-04-02 | 37.75 (-0.92%) | 665 (27.48%) | 57 | 8.57 |
| 2025-03-28 | 38.1 (-0.78%) | 521 (-15.35%) | 23 | 4.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.4 (-0.39%) | 616 (0.07%) | 42 | 6.82 |
| 2025-03-14 | 38.55 (0.0%) | 616 (-3.82%) | 73 | 11.85 |
| 2025-03-07 | 38.55 (-0.13%) | 640 (25.71%) | 79 | 12.34 |
| 2025-02-27 | 38.6 (-0.77%) | 509 (11.53%) | 45 | 8.84 |
| 2025-02-21 | 38.9 (1.3%) | 456 (-13.81%) | 22 | 4.82 |
| 2025-02-14 | 38.4 (-0.13%) | 530 (-23.37%) | 40 | 7.55 |
| 2025-02-07 | 38.45 (-0.9%) | 691 (112.94%) | 46 | 6.66 |
| 2025-01-22 | 38.8 (2.37%) | 324 (-58.36%) | 10 | 3.09 |
| 2025-01-17 | 37.9 (-1.04%) | 780 (40.36%) | 72 | 9.23 |
| 2025-01-10 | 38.3 (-1.29%) | 555 (18.99%) | 65 | 11.71 |
| 2025-01-03 | 38.8 (0.26%) | 467 (179.05%) | 26 | 5.57 |
| 2024-12-31 | 38.7 (-1.02%) | 167 (-46.82%) | 17 | 10.18 |
| 2024-12-27 | 39.1 (1.96%) | 314 (-56.79%) | 44 | 14.01 |
| 2024-12-20 | 38.35 (-2.17%) | 728 (48.26%) | 45 | 6.18 |
| 2024-12-13 | 39.2 (-1.13%) | 491 (30.66%) | 48 | 9.78 |
| 2024-12-06 | 39.65 (0.13%) | 375 (-35.66%) | 32 | 8.53 |
| 2024-11-29 | 39.6 (-0.25%) | 584 (36.77%) | 75 | 12.84 |
| 2024-11-22 | 39.7 (1.15%) | 427 (-50.03%) | 63 | 14.75 |
| 2024-11-15 | 39.25 (-1.63%) | 855 (-38.04%) | 108 | 12.63 |
| 2024-11-08 | 39.9 (-2.21%) | 1379 (-75.78%) | 466 | 33.79 |
| 2024-11-01 | 40.8 (0.62%) | 5696 (235.41%) | 2511 | 44.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.55 (2.92%) | 1698 (189.52%) | 345 | 20.32 |
| 2024-10-18 | 39.4 (0.25%) | 586 (24.68%) | 56 | 9.56 |
| 2024-10-11 | 39.3 (-0.76%) | 470 (37.59%) | 75 | 15.96 |
| 2024-10-04 | 39.6 (-1.12%) | 341 (-60.45%) | 30 | 8.8 |
| 2024-09-27 | 40.05 (1.01%) | 864 (48.64%) | 114 | 13.19 |
| 2024-09-20 | 39.65 (2.59%) | 581 (-24.05%) | 81 | 13.94 |
| 2024-09-13 | 38.65 (0.39%) | 765 (-37.63%) | 120 | 15.69 |
| 2024-09-06 | 38.5 (-2.78%) | 1227 (123.84%) | 167 | 13.61 |
| 2024-08-30 | 39.6 (1.15%) | 548 (-44.46%) | 78 | 14.23 |
| 2024-08-23 | 39.15 (-1.26%) | 987 (30.79%) | 61 | 6.18 |
| 2024-08-16 | 39.65 (-0.38%) | 755 (-65.31%) | 91 | 12.05 |
| 2024-08-09 | 39.8 (-2.45%) | 2177 (34.28%) | 444 | 20.4 |
| 2024-08-02 | 40.8 (0.12%) | 1621 (34.46%) | 191 | 11.78 |
| 2024-07-26 | 40.75 (0.25%) | 1205 (-41.65%) | 125 | 10.37 |
| 2024-07-19 | 40.65 (0.12%) | 2066 (26.79%) | 195 | 9.44 |
| 2024-07-12 | 40.6 (-0.61%) | 1630 (37.53%) | 79 | 4.85 |
| 2024-07-05 | 40.85 (0.86%) | 1185 (-37.83%) | 115 | 9.7 |
| 2024-06-28 | 40.5 (-0.25%) | 1906 (-76.73%) | 286 | 15.01 |
| 2024-06-21 | 40.6 (-10.08%) | 8191 (105.89%) | 720 | 8.79 |
| 2024-06-14 | 45.15 (-0.77%) | 3978 (-58.3%) | 162 | 4.07 |
| 2024-06-07 | 45.5 (3.17%) | 9540 (278.88%) | 2393 | 25.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.1 (3.04%) | 2518 (3.0%) | 353 | 14.02 |
| 2024-05-24 | 42.8 (-3.28%) | 2444 (-64.6%) | 267 | 10.92 |
| 2024-05-17 | 44.25 (2.55%) | 6906 (139.46%) | 1970 | 28.53 |
| 2024-05-10 | 43.15 (1.41%) | 2884 (-10.27%) | 477 | 16.54 |
| 2024-05-03 | 42.55 (0.71%) | 3214 (-30.94%) | 568 | 17.67 |
| 2024-04-26 | 42.25 (0.36%) | 4654 (-49.96%) | 733 | 15.75 |
| 2024-04-19 | 42.1 (9.07%) | 9300 (527.8%) | 1946 | 20.92 |
| 2024-04-12 | 38.6 (-0.64%) | 1481 (178.38%) | 80 | 5.4 |
| 2024-04-03 | 38.85 (0.26%) | 532 (-37.67%) | 22 | 4.14 |
| 2024-03-29 | 38.75 (0.26%) | 853 (-43.38%) | 30 | 3.52 |
| 2024-03-22 | 38.65 (-0.39%) | 1507 (-38.03%) | 113 | 7.5 |
| 2024-03-15 | 38.8 (2.65%) | 2433 (92.05%) | 203 | 8.34 |
| 2024-03-08 | 37.8 (-0.66%) | 1267 (36.07%) | 56 | 4.42 |
| 2024-03-01 | 38.05 (1.06%) | 931 (10.46%) | 61 | 6.55 |
| 2024-02-23 | 37.65 (0.13%) | 842 (133.3%) | 36 | 4.28 |
| 2024-02-16 | 37.6 (0.67%) | 361 (203.38%) | 39 | 10.8 |
| 2024-02-05 | 37.35 (-0.4%) | 119 (-78.08%) | 1 | 0.84 |
| 2024-02-02 | 37.5 (-0.13%) | 543 (28.02%) | 11 | 2.03 |
| 2024-01-26 | 37.55 (0.13%) | 424 (-52.91%) | 14 | 3.3 |
| 2024-01-19 | 37.5 (-0.53%) | 901 (-2.34%) | 24 | 2.66 |
| 2024-01-12 | 37.7 (-1.44%) | 922 (17.89%) | 21 | 2.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.25 (-0.39%) | 782 (-0.61%) | 25 | 3.2 |
| 2023-12-29 | 38.4 (-0.39%) | 787 (-36.73%) | 27 | 3.43 |
| 2023-12-22 | 38.55 (-0.13%) | 1245 (38.6%) | 93 | 7.47 |
| 2023-12-15 | 38.6 (0.52%) | 898 (-31.46%) | 30 | 3.34 |
| 2023-12-08 | 38.4 (1.05%) | 1310 (33.55%) | 168 | 12.82 |
| 2023-12-01 | 38.0 (0.13%) | 981 (10.86%) | 27 | 2.75 |
| 2023-11-24 | 37.95 (0.13%) | 885 (-34.14%) | 32 | 3.62 |
| 2023-11-17 | 37.9 (1.2%) | 1344 (45.51%) | 61 | 4.54 |
| 2023-11-10 | 37.45 (0.13%) | 923 (53.99%) | 18 | 1.95 |
| 2023-11-03 | 37.4 (-0.13%) | 599 (19.21%) | 33 | 5.51 |
| 2023-10-27 | 37.45 (1.35%) | 503 (-26.04%) | 26 | 5.17 |
| 2023-10-20 | 36.95 (-2.12%) | 680 (23.14%) | 33 | 4.85 |
| 2023-10-13 | 37.75 (2.03%) | 552 (20.7%) | 22 | 3.99 |
| 2023-10-06 | 37.0 (0.14%) | 457 (-37.89%) | 20 | 4.38 |
| 2023-09-28 | 36.95 (-0.81%) | 737 (5.93%) | 24 | 3.26 |
| 2023-09-22 | 37.25 (-2.23%) | 695 (2.52%) | 43 | 6.19 |
| 2023-09-15 | 38.1 (1.06%) | 678 (-39.22%) | 33 | 4.87 |
| 2023-09-08 | 37.7 (-1.05%) | 1116 (-33.78%) | 68 | 6.09 |
| 2023-09-01 | 38.1 (2.7%) | 1686 (80.13%) | 108 | 6.41 |
| 2023-08-25 | 37.1 (1.5%) | 936 (-51.53%) | 38 | 4.06 |
| 2023-08-18 | 36.55 (-0.95%) | 1931 (31.48%) | 159 | 8.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.9 (2.5%) | 1468 (75.23%) | 105 | 7.15 |
| 2023-08-04 | 36.0 (-0.83%) | 838 (-41.24%) | 33 | 3.94 |
| 2023-07-28 | 36.3 (0.28%) | 1426 (-16.58%) | 40 | 2.81 |
| 2023-07-21 | 36.2 (-2.16%) | 1710 (1.45%) | 61 | 3.57 |
| 2023-07-14 | 37.0 (-4.52%) | 1685 (118.0%) | 22 | 1.31 |
| 2023-07-07 | 38.75 (-1.15%) | 773 (45.15%) | 34 | 4.4 |
| 2023-06-30 | 39.2 (-0.88%) | 532 (3.85%) | 22 | 4.14 |
| 2023-06-21 | 39.55 (0.51%) | 512 (-50.47%) | 29 | 5.66 |
| 2023-06-16 | 39.35 (-0.76%) | 1035 (-42.89%) | 63 | 6.09 |
| 2023-06-09 | 39.65 (2.85%) | 1813 (86.02%) | 53 | 2.92 |
| 2023-06-02 | 38.55 (0.52%) | 974 (-1.78%) | 37 | 3.8 |
| 2023-05-26 | 38.35 (-0.65%) | 992 (-1.67%) | 67 | 6.75 |
| 2023-05-19 | 38.6 (0.92%) | 1009 (119.01%) | 76 | 7.53 |
| 2023-05-12 | 38.25 (-0.78%) | 460 (6.6%) | 22 | 4.78 |
| 2023-05-05 | 38.55 (0.39%) | 432 (-27.7%) | 16 | 3.7 |
| 2023-04-28 | 38.4 (0.66%) | 598 (-49.34%) | 44 | 7.36 |
| 2023-04-21 | 38.15 (-0.78%) | 1180 (42.65%) | 90 | 7.63 |
| 2023-04-14 | 38.45 (1.05%) | 827 (223.22%) | 36 | 4.35 |
| 2023-04-07 | 38.05 (0.26%) | 256 (-51.19%) | 29 | 11.33 |
| 2023-03-31 | 37.95 (-0.65%) | 524 (-32.92%) | 17 | 3.24 |
| 2023-03-24 | 38.2 (0.79%) | 782 (-12.19%) | 30 | 3.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.9 (-0.66%) | 890 (-14.55%) | 81 | 9.1 |
| 2023-03-10 | 38.15 (-0.65%) | 1042 (65.36%) | 39 | 3.74 |
| 2023-03-03 | 38.4 (0.52%) | 630 (-50.53%) | 12 | 1.9 |
| 2023-02-24 | 38.2 (-0.52%) | 1273 (54.63%) | 142 | 11.15 |
| 2023-02-17 | 38.4 (-1.41%) | 823 (-43.08%) | 85 | 10.33 |
| 2023-02-10 | 38.95 (-1.39%) | 1447 (-9.17%) | 116 | 8.02 |
| 2023-02-03 | 39.5 (1.8%) | 1593 (240.99%) | 111 | 6.97 |
| 2023-01-17 | 38.8 (0.65%) | 467 (-67.34%) | 72 | 15.42 |
| 2023-01-13 | 38.55 (-1.28%) | 1431 (-63.99%) | 176 | 12.3 |
| 2023-01-06 | 39.05 (3.31%) | 3974 (363.84%) | 1961 | 49.35 |
| 2022-12-30 | 37.8 (-0.66%) | 856 (-80.55%) | 128 | 14.95 |
| 2022-12-23 | 38.05 (0.4%) | 4405 (290.85%) | 2432 | 55.21 |
| 2022-12-16 | 37.9 (-0.52%) | 1127 (-1.09%) | 180 | 15.97 |
| 2022-12-09 | 38.1 (1.87%) | 1139 (35.57%) | 184 | 16.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。