| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.6 (-0.23%) | 174 (12.92%) | 31 | 17.82 | 0.13% | 0.59% | 2.6% |
| 2026-06-02 | 86.8 (-0.57%) | 154 (-28.09%) | 18 | 11.69 | 0.12% | 0.6% | 2.56% |
| 2026-06-01 | 87.3 (-0.34%) | 214 (172.77%) | 24 | 11.21 | 0.16% | 0.64% | 2.48% |
| 2026-05-29 | 87.6 (0.81%) | 78 (-48.74%) | 9 | 11.54 | 0.06% | 0.58% | 2.38% |
| 2026-05-28 | 86.9 (-0.46%) | 153 (-17.1%) | 21 | 13.73 | 0.12% | 0.59% | 2.38% |
| 2026-05-27 | 87.3 (0.69%) | 185 (-10.42%) | 24 | 12.97 | 0.14% | 0.55% | 2.3% |
| 2026-05-26 | 86.7 (2.85%) | 206 (57.48%) | 37 | 17.96 | 0.16% | 0.45% | 2.23% |
| 2026-05-25 | 84.3 (-0.35%) | 131 (38.3%) | 27 | 20.61 | 0.1% | 0.32% | 2.19% |
| 2026-05-22 | 84.6 (0.24%) | 94 (-4.86%) | 8 | 8.51 | 0.07% | 0.28% | 2.14% |
| 2026-05-21 | 84.4 (0.0%) | 99 (95.37%) | 0 | 0.0 | 0.08% | 0.27% | 2.22% |
| 2026-05-20 | 84.4 (0.24%) | 51 (16.2%) | 8 | 15.69 | 0.04% | 0.3% | 2.22% |
| 2026-05-19 | 84.2 (0.0%) | 43 (-41.24%) | 3 | 6.98 | 0.03% | 0.31% | 2.23% |
| 2026-05-18 | 84.2 (0.0%) | 74 (-11.18%) | 8 | 10.81 | 0.06% | 1.02% | 2.34% |
| 2026-05-15 | 84.2 (-0.82%) | 84 (-39.94%) | 6 | 7.14 | 0.06% | 1.17% | 2.38% |
| 2026-05-14 | 84.9 (0.12%) | 140 (150.88%) | 12 | 8.57 | 0.11% | 1.17% | 2.4% |
| 2026-05-13 | 84.8 (0.0%) | 55 (-94.28%) | 2 | 3.64 | 0.04% | 1.15% | 2.36% |
| 2026-05-12 | 84.8 (-0.47%) | 976 (266.32%) | 6 | 0.61 | 0.75% | 1.21% | 2.42% |
| 2026-05-11 | 85.2 (-0.23%) | 266 (214.77%) | 23 | 8.65 | 0.2% | 0.5% | 1.79% |
| 2026-05-08 | 85.4 (-0.12%) | 84 (-31.56%) | 8 | 9.52 | 0.06% | 0.35% | 1.77% |
| 2026-05-07 | 85.5 (0.83%) | 123 (-0.28%) | 8 | 6.5 | 0.09% | 0.35% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.8 (-0.47%) | 124 (128.93%) | 21 | 16.94 | 0.1% | 0.3% | 2.27% |
| 2026-05-05 | 85.2 (0.47%) | 54 (-28.11%) | 1 | 1.85 | 0.04% | 0.27% | 2.24% |
| 2026-05-04 | 84.8 (0.36%) | 75 (-0.48%) | 2 | 2.67 | 0.06% | 0.35% | 2.29% |
| 2026-04-30 | 84.5 (-0.94%) | 75 (35.04%) | 2 | 2.67 | 0.06% | 0.34% | 2.32% |
| 2026-04-29 | 85.3 (-0.12%) | 56 (-36.0%) | 7 | 12.5 | 0.04% | 0.44% | 2.42% |
| 2026-04-28 | 85.4 (1.43%) | 87 (-45.81%) | 3 | 3.45 | 0.07% | 0.47% | 2.55% |
| 2026-04-27 | 84.2 (-0.82%) | 161 (135.02%) | 9 | 5.59 | 0.12% | 0.45% | 3.6% |
| 2026-04-24 | 84.9 (-0.35%) | 68 (-65.14%) | 2 | 2.94 | 0.05% | 0.47% | 3.53% |
| 2026-04-23 | 85.2 (-0.47%) | 197 (97.26%) | 22 | 11.17 | 0.15% | 0.52% | 3.56% |
| 2026-04-22 | 85.6 (-0.35%) | 100 (60.43%) | 4 | 4.0 | 0.08% | 0.45% | 3.48% |
| 2026-04-21 | 85.9 (-0.12%) | 62 (-65.89%) | 9 | 14.52 | 0.05% | 0.44% | 3.52% |
| 2026-04-20 | 86.0 (-0.35%) | 182 (38.19%) | 19 | 10.44 | 0.14% | 0.5% | 3.53% |
| 2026-04-17 | 86.3 (0.12%) | 132 (22.6%) | 12 | 9.09 | 0.1% | 0.47% | 3.46% |
| 2026-04-16 | 86.2 (0.0%) | 107 (17.68%) | 13 | 12.15 | 0.08% | 0.55% | 3.41% |
| 2026-04-15 | 86.2 (0.12%) | 91 (-32.5%) | 8 | 8.79 | 0.07% | 0.95% | 3.44% |
| 2026-04-14 | 86.1 (0.58%) | 135 (-8.71%) | 12 | 8.89 | 0.1% | 1.06% | 3.43% |
| 2026-04-13 | 85.6 (-0.47%) | 148 (-36.6%) | 13 | 8.78 | 0.11% | 1.02% | 3.39% |
| 2026-04-10 | 86.0 (0.7%) | 234 (-63.0%) | 43 | 18.38 | 0.18% | 1.0% | 3.34% |
| 2026-04-09 | 85.4 (7.69%) | 634 (175.12%) | 128 | 20.19 | 0.49% | 0.91% | 3.24% |
| 2026-04-08 | 79.3 (-0.25%) | 230 (171.26%) | 27 | 11.74 | 0.18% | 0.58% | 2.83% |
| 2026-04-07 | 79.5 (-0.62%) | 84 (-32.2%) | 4 | 4.76 | 0.07% | 0.58% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.0 (0.0%) | 125 (12.86%) | 21 | 16.8 | 0.1% | 1.63% | 2.78% |
| 2026-04-01 | 80.0 (1.27%) | 111 (-44.27%) | 18 | 16.22 | 0.09% | 1.59% | 2.76% |
| 2026-03-31 | 79.0 (-1.99%) | 199 (-15.59%) | 14 | 7.04 | 0.15% | 1.59% | 2.79% |
| 2026-03-30 | 80.6 (-2.42%) | 236 (-83.78%) | 8 | 3.39 | 0.18% | 1.51% | 2.75% |
| 2026-03-27 | 82.6 (-1.08%) | 1455 (2003.12%) | 4 | 0.27 | 1.12% | 1.44% | 2.79% |
| 2026-03-26 | 83.5 (-0.12%) | 69 (-38.87%) | 1 | 1.45 | 0.05% | 0.38% | 1.73% |
| 2026-03-25 | 83.6 (0.97%) | 113 (24.06%) | 8 | 7.08 | 0.09% | 0.4% | 1.78% |
| 2026-03-24 | 82.8 (0.24%) | 91 (-40.18%) | 7 | 7.69 | 0.07% | 0.37% | 1.76% |
| 2026-03-23 | 82.6 (-1.43%) | 152 (118.54%) | 7 | 4.61 | 0.12% | 0.41% | 1.82% |
| 2026-03-20 | 83.8 (0.48%) | 69 (-28.48%) | 6 | 8.7 | 0.05% | 0.35% | 1.75% |
| 2026-03-19 | 83.4 (-0.48%) | 97 (46.5%) | 1 | 1.03 | 0.07% | 0.36% | 1.76% |
| 2026-03-18 | 83.8 (0.36%) | 66 (-54.79%) | 3 | 4.55 | 0.05% | 0.35% | 1.76% |
| 2026-03-17 | 83.5 (-0.36%) | 147 (92.38%) | 14 | 9.52 | 0.11% | 0.37% | 1.81% |
| 2026-03-16 | 83.8 (0.48%) | 76 (-11.46%) | 0 | 0.0 | 0.06% | 0.34% | 1.74% |
| 2026-03-13 | 83.4 (-0.36%) | 86 (8.29%) | 4 | 4.65 | 0.07% | 0.43% | 1.72% |
| 2026-03-12 | 83.7 (-0.83%) | 79 (-17.17%) | 6 | 7.59 | 0.06% | 0.41% | 1.69% |
| 2026-03-11 | 84.4 (0.36%) | 96 (-10.41%) | 0 | 0.0 | 0.07% | 0.42% | 1.71% |
| 2026-03-10 | 84.1 (0.24%) | 107 (-44.41%) | 24 | 22.43 | 0.08% | 0.46% | 1.72% |
| 2026-03-09 | 83.9 (-3.34%) | 193 (256.01%) | 49 | 25.39 | 0.15% | 0.5% | 1.72% |
| 2026-03-06 | 86.8 (0.23%) | 54 (-43.99%) | 4 | 7.41 | 0.04% | 0.56% | 1.62% |
| 2026-03-05 | 86.6 (0.58%) | 97 (-36.62%) | 11 | 11.34 | 0.07% | 0.58% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.1 (-2.27%) | 153 (1.87%) | 20 | 13.07 | 0.12% | 0.61% | 1.71% |
| 2026-03-03 | 88.1 (-2.11%) | 150 (-46.36%) | 27 | 18.0 | 0.12% | 0.56% | 1.66% |
| 2026-03-02 | 90.0 (2.74%) | 280 (252.56%) | 26 | 9.29 | 0.21% | 0.57% | 1.77% |
| 2026-02-26 | 87.6 (0.57%) | 79 (-39.53%) | 8 | 10.13 | 0.06% | 0.41% | 1.67% |
| 2026-02-25 | 87.1 (0.11%) | 131 (58.04%) | 18 | 13.74 | 0.1% | 0.4% | 1.73% |
| 2026-02-24 | 87.0 (0.69%) | 83 (-50.91%) | 15 | 18.07 | 0.06% | 0.38% | 1.74% |
| 2026-02-23 | 86.4 (0.47%) | 169 (159.59%) | 32 | 18.93 | 0.13% | 0.41% | 1.78% |
| 2026-02-11 | 86.0 (0.82%) | 65 (-12.72%) | 5 | 7.69 | 0.05% | 0.33% | 1.78% |
| 2026-02-10 | 85.3 (0.24%) | 74 (-30.96%) | 9 | 12.16 | 0.06% | 0.32% | 1.81% |
| 2026-02-09 | 85.1 (-0.12%) | 108 (-12.38%) | 22 | 20.37 | 0.08% | 0.3% | 1.82% |
| 2026-02-06 | 85.2 (-0.81%) | 123 (121.48%) | 17 | 13.82 | 0.09% | 0.3% | 1.87% |
| 2026-02-05 | 85.9 (-0.69%) | 55 (-5.69%) | 2 | 3.64 | 0.04% | 0.28% | 1.91% |
| 2026-02-04 | 86.5 (0.7%) | 59 (28.88%) | 9 | 15.25 | 0.05% | 0.32% | 1.92% |
| 2026-02-03 | 85.9 (0.12%) | 45 (-56.42%) | 5 | 11.11 | 0.04% | 0.33% | 1.99% |
| 2026-02-02 | 85.8 (-0.46%) | 105 (0.26%) | 18 | 17.14 | 0.08% | 0.36% | 2.1% |
| 2026-01-30 | 86.2 (-0.81%) | 105 (-0.66%) | 20 | 19.05 | 0.08% | 0.42% | 2.1% |
| 2026-01-29 | 86.9 (-0.46%) | 105 (55.2%) | 10 | 9.52 | 0.08% | 0.4% | 2.15% |
| 2026-01-28 | 87.3 (0.11%) | 68 (-21.46%) | 9 | 13.24 | 0.05% | 0.54% | 2.19% |
| 2026-01-27 | 87.2 (-0.46%) | 86 (-53.37%) | 13 | 15.12 | 0.07% | 0.61% | 2.18% |
| 2026-01-26 | 87.6 (-2.34%) | 186 (128.62%) | 29 | 15.59 | 0.14% | 0.66% | 2.16% |
| 2026-01-23 | 89.7 (-0.55%) | 81 (-71.7%) | 12 | 14.81 | 0.06% | 0.63% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.2 (1.35%) | 287 (91.12%) | 39 | 13.59 | 0.22% | 0.68% | 2.13% |
| 2026-01-21 | 89.0 (-0.56%) | 150 (-5.02%) | 33 | 22.0 | 0.12% | 0.58% | 1.95% |
| 2026-01-20 | 89.5 (-0.33%) | 158 (8.88%) | 7 | 4.43 | 0.12% | 0.55% | 1.85% |
| 2026-01-19 | 89.8 (0.67%) | 145 (5.12%) | 12 | 8.28 | 0.11% | 0.5% | 1.76% |
| 2026-01-16 | 89.2 (0.22%) | 138 (-17.91%) | 14 | 10.14 | 0.11% | 0.51% | 1.67% |
| 2026-01-15 | 89.0 (0.23%) | 168 (67.08%) | 14 | 8.33 | 0.13% | 0.54% | 1.61% |
| 2026-01-14 | 88.8 (0.23%) | 100 (8.79%) | 10 | 10.0 | 0.08% | 0.47% | 1.62% |
| 2026-01-13 | 88.6 (-0.45%) | 92 (-45.02%) | 14 | 15.22 | 0.07% | 0.51% | 1.59% |
| 2026-01-12 | 89.0 (-0.34%) | 168 (-4.39%) | 37 | 22.02 | 0.13% | 0.58% | 1.56% |
| 2026-01-09 | 89.3 (2.17%) | 176 (135.16%) | 21 | 11.93 | 0.14% | 0.54% | 1.5% |
| 2026-01-08 | 87.4 (0.11%) | 75 (-50.67%) | 5 | 6.67 | 0.06% | 0.53% | 1.41% |
| 2026-01-07 | 87.3 (1.28%) | 152 (-18.93%) | 25 | 16.45 | 0.12% | 0.59% | 1.4% |
| 2026-01-06 | 86.2 (-0.58%) | 187 (75.49%) | 15 | 8.02 | 0.14% | 0.52% | 1.34% |
| 2026-01-05 | 86.7 (0.81%) | 106 (-36.72%) | 14 | 13.21 | 0.08% | 0.42% | 1.24% |
| 2026-01-02 | 86.0 (-0.69%) | 169 (11.47%) | 9 | 5.33 | 0.13% | 0.43% | 1.18% |
| 2025-12-31 | 86.6 (-2.37%) | 151 (144.1%) | 9 | 5.96 | 0.12% | 0.39% | 1.09% |
| 2025-12-30 | 88.7 (0.68%) | 62 (9.36%) | 3 | 4.84 | 0.05% | 0.31% | 1.08% |
| 2025-12-29 | 88.1 (-1.01%) | 56 (-54.63%) | 2 | 3.57 | 0.04% | 0.28% | 1.12% |
| 2025-12-26 | 89.0 (0.79%) | 125 (13.92%) | 6 | 4.8 | 0.1% | 0.27% | 1.1% |
| 2025-12-24 | 88.3 (1.15%) | 109 (137.42%) | 13 | 11.93 | 0.08% | 0.19% | 1.04% |
| 2025-12-23 | 87.3 (0.11%) | 46 (75.66%) | 5 | 10.87 | 0.04% | 0.15% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.2 (0.11%) | 26 (-32.33%) | 2 | 7.69 | 0.02% | 0.26% | 1.04% |
| 2025-12-19 | 87.1 (0.81%) | 38 (30.52%) | 4 | 10.53 | 0.03% | 0.28% | 1.13% |
| 2025-12-18 | 86.4 (0.23%) | 29 (-48.21%) | 3 | 10.34 | 0.02% | 0.29% | 1.22% |
| 2025-12-17 | 86.2 (-0.23%) | 57 (-68.17%) | 11 | 19.3 | 0.04% | 0.34% | 1.3% |
| 2025-12-16 | 86.4 (-0.8%) | 181 (192.81%) | 18 | 9.94 | 0.14% | 0.34% | 1.33% |
| 2025-12-15 | 87.1 (-0.46%) | 61 (23.16%) | 6 | 9.84 | 0.05% | 0.25% | 1.31% |
| 2025-12-12 | 87.5 (1.16%) | 50 (-48.41%) | 7 | 14.0 | 0.04% | 0.26% | 1.36% |
| 2025-12-11 | 86.5 (-0.92%) | 97 (73.39%) | 6 | 6.19 | 0.07% | 0.26% | 1.48% |
| 2025-12-10 | 87.3 (-0.23%) | 56 (-0.57%) | 4 | 7.14 | 0.04% | 0.21% | 1.53% |
| 2025-12-09 | 87.5 (-0.46%) | 56 (-27.46%) | 4 | 7.14 | 0.04% | 0.21% | 1.57% |
| 2025-12-08 | 87.9 (0.92%) | 77 (36.62%) | 5 | 6.49 | 0.06% | 0.27% | 1.67% |
| 2025-12-05 | 87.1 (-0.34%) | 56 (92.12%) | 5 | 8.93 | 0.04% | 0.3% | 1.76% |
| 2025-12-04 | 87.4 (0.46%) | 29 (-47.4%) | 0 | 0.0 | 0.02% | 0.28% | 1.87% |
| 2025-12-03 | 87.0 (0.46%) | 56 (-56.44%) | 4 | 7.14 | 0.04% | 0.29% | 1.98% |
| 2025-12-02 | 86.6 (-1.25%) | 129 (13.49%) | 21 | 16.28 | 0.1% | 0.31% | 2.08% |
| 2025-12-01 | 87.7 (-1.46%) | 114 (206.12%) | 2 | 1.75 | 0.09% | 0.27% | 2.13% |
| 2025-11-28 | 89.0 (-0.22%) | 37 (-13.13%) | 1 | 2.7 | 0.03% | 0.29% | 2.25% |
| 2025-11-27 | 89.2 (-0.34%) | 42 (-46.37%) | 1 | 2.38 | 0.03% | 0.39% | 2.42% |
| 2025-11-26 | 89.5 (0.79%) | 79 (6.63%) | 2 | 2.53 | 0.06% | 0.46% | 2.47% |
| 2025-11-25 | 88.8 (-0.78%) | 74 (-47.09%) | 4 | 5.41 | 0.06% | 0.47% | 2.44% |
| 2025-11-24 | 89.5 (1.94%) | 141 (-15.13%) | 33 | 23.4 | 0.11% | 0.53% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.8 (-1.68%) | 166 (25.69%) | 26 | 15.66 | 0.13% | 0.51% | 2.42% |
| 2025-11-20 | 89.3 (2.17%) | 132 (42.26%) | 17 | 12.88 | 0.1% | 0.54% | 2.35% |
| 2025-11-19 | 87.4 (-0.91%) | 93 (-38.67%) | 16 | 17.2 | 0.07% | 0.57% | 2.3% |
| 2025-11-18 | 88.2 (-1.12%) | 152 (20.11%) | 21 | 13.82 | 0.12% | 0.58% | 2.25% |
| 2025-11-17 | 89.2 (0.0%) | 126 (-38.2%) | 25 | 19.84 | 0.1% | 0.6% | 2.18% |
| 2025-11-14 | 89.2 (-2.51%) | 205 (28.02%) | 28 | 13.66 | 0.16% | 0.66% | 2.14% |
| 2025-11-13 | 91.5 (0.77%) | 160 (42.03%) | 8 | 5.0 | 0.12% | 0.66% | 2.06% |
| 2025-11-12 | 90.8 (0.89%) | 112 (-38.65%) | 5 | 4.46 | 0.09% | 0.67% | 2.09% |
| 2025-11-11 | 90.0 (-1.53%) | 183 (-7.93%) | 35 | 19.13 | 0.14% | 0.72% | 2.2% |
| 2025-11-10 | 91.4 (0.99%) | 199 (-3.19%) | 26 | 13.07 | 0.15% | 0.73% | 2.17% |
| 2025-11-07 | 90.5 (0.33%) | 206 (22.79%) | 46 | 22.33 | 0.16% | 0.79% | 2.2% |
| 2025-11-06 | 90.2 (1.81%) | 167 (-9.65%) | 36 | 21.56 | 0.13% | 0.82% | 2.11% |
| 2025-11-05 | 88.6 (-1.34%) | 185 (-2.18%) | 37 | 20.0 | 0.14% | 0.78% | 2.1% |
| 2025-11-04 | 89.8 (-0.11%) | 190 (-31.0%) | 31 | 16.32 | 0.15% | 0.67% | 2.02% |
| 2025-11-03 | 89.9 (2.16%) | 275 (8.29%) | 21 | 7.64 | 0.21% | 0.58% | 1.95% |
| 2025-10-31 | 88.0 (1.15%) | 254 (122.53%) | 52 | 20.47 | 0.19% | 0.46% | 1.8% |
| 2025-10-30 | 87.0 (1.16%) | 114 (181.46%) | 13 | 11.4 | 0.09% | 0.33% | 1.68% |
| 2025-10-29 | 86.0 (0.58%) | 40 (-47.8%) | 2 | 5.0 | 0.03% | 0.28% | 1.64% |
| 2025-10-28 | 85.5 (-0.23%) | 77 (-30.58%) | 8 | 10.39 | 0.06% | 0.28% | 1.65% |
| 2025-10-27 | 85.7 (0.23%) | 112 (41.19%) | 16 | 14.29 | 0.09% | 0.26% | 1.66% |
| 2025-10-23 | 85.5 (-0.47%) | 79 (29.17%) | 3 | 3.8 | 0.06% | 0.23% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 85.9 (0.12%) | 61 (72.15%) | 2 | 3.28 | 0.05% | 0.25% | 1.66% |
| 2025-10-21 | 85.8 (-0.58%) | 35 (-31.9%) | 1 | 2.86 | 0.03% | 0.36% | 1.72% |
| 2025-10-20 | 86.3 (-0.8%) | 52 (-31.85%) | 6 | 11.54 | 0.04% | 0.53% | 1.87% |
| 2025-10-17 | 87.0 (0.46%) | 76 (-24.59%) | 22 | 28.95 | 0.06% | 0.6% | 1.99% |
| 2025-10-16 | 86.6 (-1.37%) | 101 (-48.39%) | 19 | 18.81 | 0.08% | 0.72% | 2.16% |
| 2025-10-15 | 87.8 (2.33%) | 197 (-23.94%) | 20 | 10.15 | 0.15% | 0.71% | 2.47% |
| 2025-10-14 | 85.8 (0.0%) | 259 (79.08%) | 109 | 42.08 | 0.2% | 0.67% | 2.66% |
| 2025-10-13 | 85.8 (2.14%) | 145 (-39.66%) | 12 | 8.28 | 0.11% | 0.54% | 2.94% |
| 2025-10-09 | 84.0 (-0.83%) | 240 (189.25%) | 33 | 13.75 | 0.18% | 0.5% | 2.94% |
| 2025-10-08 | 84.7 (-0.12%) | 83 (-44.43%) | 12 | 14.46 | 0.06% | 0.39% | 2.85% |
| 2025-10-07 | 84.8 (-2.64%) | 149 (81.04%) | 11 | 7.38 | 0.11% | 0.39% | 2.93% |
| 2025-10-03 | 87.1 (-1.14%) | 82 (-15.53%) | 16 | 19.51 | 0.06% | 0.32% | 2.99% |
| 2025-10-02 | 88.1 (0.34%) | 97 (8.88%) | 4 | 4.12 | 0.07% | 0.3% | 3.16% |
| 2025-10-01 | 87.8 (0.11%) | 89 (0.3%) | 11 | 12.36 | 0.07% | 0.3% | 3.15% |
| 2025-09-30 | 87.7 (1.86%) | 89 (43.14%) | 16 | 17.98 | 0.07% | 0.3% | 3.11% |
| 2025-09-26 | 86.1 (0.12%) | 62 (12.23%) | 15 | 24.19 | 0.05% | 0.31% | 3.14% |
| 2025-09-25 | 86.0 (-0.12%) | 55 (-41.73%) | 14 | 25.45 | 0.04% | 0.37% | 3.15% |
| 2025-09-24 | 86.1 (0.35%) | 95 (2.24%) | 9 | 9.47 | 0.07% | 0.5% | 3.15% |
| 2025-09-23 | 85.8 (0.59%) | 93 (-1.52%) | 27 | 29.03 | 0.07% | 0.59% | 3.12% |
| 2025-09-22 | 85.3 (-0.47%) | 95 (-31.85%) | 32 | 33.68 | 0.07% | 0.74% | 3.09% |
| 2025-09-19 | 85.7 (-1.15%) | 139 (-39.05%) | 26 | 18.71 | 0.11% | 1.06% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 86.7 (-2.03%) | 228 (9.0%) | 44 | 19.3 | 0.18% | 1.29% | 3.01% |
| 2025-09-17 | 88.5 (-2.96%) | 209 (-29.16%) | 44 | 21.05 | 0.16% | 1.6% | 2.85% |
| 2025-09-16 | 91.2 (-2.25%) | 296 (-41.88%) | 39 | 13.18 | 0.23% | 1.55% | 2.75% |
| 2025-09-15 | 93.3 (1.3%) | 509 (14.97%) | 149 | 29.27 | 0.39% | 1.41% | 2.6% |
| 2025-09-12 | 92.1 (2.91%) | 443 (-29.99%) | 95 | 21.44 | 0.34% | 1.17% | 2.36% |
| 2025-09-11 | 89.5 (7.44%) | 633 (352.2%) | 139 | 21.96 | 0.49% | 1.0% | 2.23% |
| 2025-09-10 | 83.3 (0.24%) | 140 (20.02%) | 8 | 5.71 | 0.11% | 0.75% | 1.79% |
| 2025-09-09 | 83.1 (0.36%) | 116 (-38.92%) | 20 | 17.24 | 0.09% | 0.71% | 1.75% |
| 2025-09-08 | 82.8 (0.85%) | 191 (-14.84%) | 36 | 18.85 | 0.15% | 0.65% | 1.8% |
| 2025-09-05 | 82.1 (0.24%) | 224 (-28.26%) | 52 | 23.21 | 0.17% | 0.6% | 1.87% |
| 2025-09-04 | 81.9 (3.67%) | 312 (272.84%) | 34 | 10.9 | 0.24% | 0.49% | 1.8% |
| 2025-09-03 | 79.0 (-0.63%) | 83 (158.45%) | 9 | 10.84 | 0.06% | 0.29% | 1.69% |
| 2025-09-02 | 79.5 (0.89%) | 32 (-74.13%) | 2 | 6.25 | 0.02% | 0.27% | 1.75% |
| 2025-09-01 | 78.8 (0.25%) | 125 (59.72%) | 13 | 10.4 | 0.1% | 0.29% | 1.92% |
| 2025-08-29 | 78.6 (-0.76%) | 78 (38.01%) | 8 | 10.26 | 0.06% | 0.25% | 2.07% |
| 2025-08-28 | 79.2 (-0.25%) | 56 (-0.75%) | 4 | 7.14 | 0.04% | 0.23% | 2.15% |
| 2025-08-27 | 79.4 (0.25%) | 57 (-2.81%) | 1 | 1.75 | 0.04% | 0.2% | 2.14% |
| 2025-08-26 | 79.2 (-0.25%) | 59 (-25.96%) | 0 | 0.0 | 0.05% | 0.22% | 2.13% |
| 2025-08-25 | 79.4 (-0.63%) | 79 (71.74%) | 3 | 3.8 | 0.06% | 0.25% | 2.13% |
| 2025-08-22 | 79.9 (-0.25%) | 46 (119.65%) | 9 | 19.57 | 0.04% | 0.34% | 2.14% |
| 2025-08-21 | 80.1 (1.01%) | 21 (-72.92%) | 0 | 0.0 | 0.02% | 0.41% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 79.3 (-0.13%) | 78 (-24.45%) | 3 | 3.85 | 0.06% | 0.47% | 2.21% |
| 2025-08-19 | 79.4 (0.38%) | 103 (-45.39%) | 8 | 7.77 | 0.08% | 0.47% | 2.19% |
| 2025-08-18 | 79.1 (-1.0%) | 189 (69.44%) | 15 | 7.94 | 0.14% | 0.54% | 2.16% |
| 2025-08-15 | 79.9 (-0.99%) | 111 (16.34%) | 5 | 4.5 | 0.09% | 0.62% | 2.06% |
| 2025-08-14 | 80.7 (-0.49%) | 95 (14.26%) | 11 | 11.58 | 0.08% | 0.64% | 2.0% |
| 2025-08-13 | 81.1 (-0.25%) | 83 (-53.19%) | 8 | 9.64 | 0.07% | 0.7% | 1.95% |
| 2025-08-12 | 81.3 (0.62%) | 179 (-37.38%) | 18 | 10.06 | 0.15% | 0.76% | 1.93% |
| 2025-08-11 | 80.8 (-1.34%) | 286 (111.08%) | 49 | 17.13 | 0.23% | 0.81% | 1.82% |
| 2025-08-08 | 81.9 (1.74%) | 135 (-25.06%) | 4 | 2.96 | 0.11% | 0.83% | 1.65% |
| 2025-08-07 | 80.5 (0.12%) | 181 (18.53%) | 23 | 12.71 | 0.15% | 0.86% | 1.67% |
| 2025-08-06 | 80.4 (1.52%) | 152 (-37.34%) | 22 | 14.47 | 0.12% | 0.75% | 1.56% |
| 2025-08-05 | 79.2 (-6.27%) | 243 (-20.84%) | 29 | 11.93 | 0.2% | 0.66% | 1.47% |
| 2025-08-04 | 84.5 (-0.82%) | 308 (77.88%) | 29 | 9.42 | 0.25% | 0.52% | 1.31% |
| 2025-08-01 | 85.2 (0.59%) | 173 (286.77%) | 24 | 13.87 | 0.14% | 0.34% | 1.08% |
| 2025-07-31 | 84.7 (-0.35%) | 44 (-0.49%) | 0 | 0.0 | 0.04% | 0.28% | 0.99% |
| 2025-07-30 | 85.0 (0.0%) | 45 (-30.64%) | 2 | 4.44 | 0.04% | 0.29% | 1.02% |
| 2025-07-29 | 85.0 (0.0%) | 64 (-30.28%) | 10 | 15.62 | 0.05% | 0.29% | 1.11% |
| 2025-07-28 | 85.0 (0.24%) | 93 (0.7%) | 7 | 7.53 | 0.08% | 0.3% | 1.24% |
| 2025-07-25 | 84.8 (0.36%) | 92 (58.1%) | 2 | 2.17 | 0.08% | 0.28% | 1.21% |
| 2025-07-24 | 84.5 (0.12%) | 58 (17.24%) | 7 | 12.07 | 0.05% | 0.23% | 1.19% |
| 2025-07-23 | 84.4 (0.24%) | 49 (-30.14%) | 5 | 10.2 | 0.04% | 0.21% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.2 (-0.36%) | 71 (6.59%) | 4 | 5.63 | 0.06% | 0.22% | 1.28% |
| 2025-07-21 | 84.5 (1.2%) | 66 (76.23%) | 4 | 6.06 | 0.05% | 0.19% | 1.24% |
| 2025-07-18 | 83.5 (0.36%) | 37 (14.67%) | 4 | 10.81 | 0.03% | 0.2% | 1.29% |
| 2025-07-17 | 83.2 (0.0%) | 33 (-46.52%) | 2 | 6.06 | 0.03% | 0.3% | 1.31% |
| 2025-07-16 | 83.2 (-0.6%) | 61 (80.2%) | 4 | 6.56 | 0.05% | 0.32% | 1.31% |
| 2025-07-15 | 83.7 (0.0%) | 34 (-56.97%) | 5 | 14.71 | 0.03% | 0.3% | 1.3% |
| 2025-07-14 | 83.7 (-1.65%) | 79 (-51.78%) | 12 | 15.19 | 0.06% | 0.3% | 1.31% |
| 2025-07-11 | 85.1 (1.55%) | 165 (255.07%) | 18 | 10.91 | 0.13% | 0.26% | 1.28% |
| 2025-07-10 | 83.8 (1.33%) | 46 (14.12%) | 9 | 19.57 | 0.04% | 0.17% | 1.18% |
| 2025-07-09 | 82.7 (1.35%) | 40 (3.31%) | 2 | 5.0 | 0.03% | 0.21% | 1.18% |
| 2025-07-08 | 81.6 (-1.21%) | 39 (50.11%) | 7 | 17.95 | 0.03% | 0.29% | 1.22% |
| 2025-07-07 | 82.6 (-0.84%) | 26 (-56.46%) | 1 | 3.85 | 0.02% | 0.45% | 1.22% |
| 2025-07-04 | 83.3 (-1.42%) | 60 (-33.87%) | 10 | 16.67 | 0.05% | 0.47% | 1.25% |
| 2025-07-03 | 84.5 (-0.12%) | 91 (-36.75%) | 12 | 13.19 | 0.07% | 0.48% | 1.23% |
| 2025-07-02 | 84.6 (0.95%) | 144 (-37.24%) | 11 | 7.64 | 0.12% | 0.55% | 1.17% |
| 2025-07-01 | 83.8 (2.2%) | 230 (355.36%) | 13 | 5.65 | 0.19% | 0.46% | 1.08% |
| 2025-06-30 | 82.0 (-0.12%) | 50 (-26.89%) | 1 | 2.0 | 0.04% | 0.3% | 0.93% |
| 2025-06-27 | 82.1 (0.12%) | 69 (-62.87%) | 5 | 7.25 | 0.06% | 0.36% | 0.92% |
| 2025-06-26 | 82.0 (2.89%) | 186 (472.56%) | 14 | 7.53 | 0.15% | 0.36% | 0.89% |
| 2025-06-25 | 79.7 (-0.87%) | 32 (7.02%) | 1 | 3.12 | 0.03% | 0.23% | 0.77% |
| 2025-06-24 | 80.4 (2.16%) | 30 (-76.0%) | 3 | 10.0 | 0.02% | 0.24% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 78.7 (-0.51%) | 126 (105.85%) | 24 | 19.05 | 0.1% | 0.25% | 0.8% |
| 2025-06-20 | 79.1 (-1.13%) | 61 (87.62%) | 7 | 11.48 | 0.05% | 0.19% | 0.73% |
| 2025-06-19 | 80.0 (-0.5%) | 32 (-25.19%) | 6 | 18.75 | 0.03% | 0.17% | 0.7% |
| 2025-06-18 | 80.4 (0.25%) | 43 (-3.83%) | 3 | 6.98 | 0.04% | 0.18% | 0.74% |
| 2025-06-17 | 80.2 (0.25%) | 45 (-4.55%) | 7 | 15.56 | 0.04% | 0.22% | 0.76% |
| 2025-06-16 | 80.0 (-0.62%) | 47 (27.15%) | 8 | 17.02 | 0.04% | 0.22% | 0.77% |
| 2025-06-13 | 80.5 (-0.37%) | 37 (-24.11%) | 3 | 8.11 | 0.03% | 0.23% | 0.89% |
| 2025-06-12 | 80.8 (-0.49%) | 49 (-48.21%) | 6 | 12.24 | 0.04% | 0.23% | 0.95% |
| 2025-06-11 | 81.2 (1.25%) | 95 (143.26%) | 10 | 10.53 | 0.08% | 0.2% | 0.95% |
| 2025-06-10 | 80.2 (0.38%) | 39 (-33.25%) | 2 | 5.13 | 0.03% | 0.15% | 0.98% |
| 2025-06-09 | 79.9 (-0.75%) | 58 (69.08%) | 4 | 6.9 | 0.05% | 0.15% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.6 (-1.14%) | 542 (-28.08%) | 73 | 13.47 |
| 2026-05-29 | 87.6 (3.55%) | 754 (107.25%) | 118 | 15.65 |
| 2026-05-22 | 84.6 (0.48%) | 364 (-76.08%) | 27 | 7.42 |
| 2026-05-15 | 84.2 (-1.41%) | 1522 (229.65%) | 49 | 3.22 |
| 2026-05-08 | 85.4 (1.07%) | 461 (21.21%) | 40 | 8.68 |
| 2026-04-30 | 84.5 (-0.47%) | 381 (-37.66%) | 21 | 5.51 |
| 2026-04-24 | 84.9 (-1.62%) | 611 (-0.84%) | 56 | 9.17 |
| 2026-04-17 | 86.3 (0.35%) | 616 (-47.95%) | 58 | 9.42 |
| 2026-04-10 | 86.0 (7.5%) | 1184 (76.32%) | 202 | 17.06 |
| 2026-04-02 | 80.0 (-3.15%) | 671 (-64.3%) | 61 | 9.09 |
| 2026-03-27 | 82.6 (-1.43%) | 1881 (310.88%) | 27 | 1.44 |
| 2026-03-20 | 83.8 (0.48%) | 457 (-18.82%) | 24 | 5.25 |
| 2026-03-13 | 83.4 (-3.92%) | 563 (-23.3%) | 83 | 14.74 |
| 2026-03-06 | 86.8 (-0.91%) | 735 (58.58%) | 88 | 11.97 |
| 2026-02-26 | 87.6 (1.86%) | 463 (86.63%) | 73 | 15.77 |
| 2026-02-11 | 86.0 (0.94%) | 248 (-36.3%) | 36 | 14.52 |
| 2026-02-06 | 85.2 (-1.16%) | 390 (-29.36%) | 51 | 13.08 |
| 2026-01-30 | 86.2 (-3.9%) | 552 (-32.99%) | 81 | 14.67 |
| 2026-01-23 | 89.7 (0.56%) | 823 (23.0%) | 103 | 12.52 |
| 2026-01-16 | 89.2 (-0.11%) | 669 (-4.12%) | 89 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.3 (3.84%) | 698 (313.22%) | 80 | 11.46 |
| 2026-01-02 | 86.0 (-3.37%) | 169 (-45.07%) | 9 | 5.33 |
| 2025-12-26 | 89.0 (2.18%) | 307 (-16.65%) | 26 | 8.47 |
| 2025-12-19 | 87.1 (-0.46%) | 369 (9.29%) | 42 | 11.38 |
| 2025-12-12 | 87.5 (0.46%) | 337 (-12.55%) | 26 | 7.72 |
| 2025-12-05 | 87.1 (-2.13%) | 386 (2.57%) | 32 | 8.29 |
| 2025-11-28 | 89.0 (1.37%) | 376 (-43.95%) | 41 | 10.9 |
| 2025-11-21 | 87.8 (-1.57%) | 672 (-21.99%) | 105 | 15.62 |
| 2025-11-14 | 89.2 (-1.44%) | 861 (-16.0%) | 102 | 11.85 |
| 2025-11-07 | 90.5 (2.84%) | 1025 (71.18%) | 171 | 16.68 |
| 2025-10-31 | 88.0 (2.92%) | 599 (161.72%) | 91 | 15.19 |
| 2025-10-23 | 85.5 (-1.72%) | 228 (-70.71%) | 12 | 5.26 |
| 2025-10-17 | 87.0 (3.57%) | 781 (65.14%) | 182 | 23.3 |
| 2025-10-09 | 84.0 (-3.56%) | 473 (31.5%) | 56 | 11.84 |
| 2025-10-03 | 87.1 (1.16%) | 359 (-10.63%) | 47 | 13.09 |
| 2025-09-26 | 86.1 (0.47%) | 402 (-70.92%) | 97 | 24.13 |
| 2025-09-19 | 85.7 (-6.95%) | 1384 (-9.21%) | 302 | 21.82 |
| 2025-09-12 | 92.1 (12.18%) | 1525 (95.74%) | 298 | 19.54 |
| 2025-09-05 | 82.1 (4.45%) | 779 (134.95%) | 110 | 14.12 |
| 2025-08-29 | 78.6 (-1.63%) | 331 (-24.3%) | 16 | 4.83 |
| 2025-08-22 | 79.9 (0.0%) | 438 (-42.18%) | 35 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.9 (-2.44%) | 757 (-25.86%) | 91 | 12.02 |
| 2025-08-08 | 81.9 (-3.87%) | 1021 (142.72%) | 107 | 10.48 |
| 2025-08-01 | 85.2 (0.47%) | 421 (24.17%) | 43 | 10.21 |
| 2025-07-25 | 84.8 (1.56%) | 339 (37.07%) | 22 | 6.49 |
| 2025-07-18 | 83.5 (-1.88%) | 247 (-22.51%) | 27 | 10.93 |
| 2025-07-11 | 85.1 (2.16%) | 319 (-44.81%) | 37 | 11.6 |
| 2025-07-04 | 83.3 (1.46%) | 578 (29.69%) | 47 | 8.13 |
| 2025-06-27 | 82.1 (3.79%) | 445 (92.24%) | 47 | 10.56 |
| 2025-06-20 | 79.1 (-1.74%) | 231 (-17.55%) | 31 | 13.42 |
| 2025-06-13 | 80.5 (0.0%) | 281 (60.25%) | 25 | 8.9 |
| 2025-06-06 | 80.5 (0.0%) | 175 (7.06%) | 9 | 5.14 |
| 2025-05-29 | 80.5 (-1.35%) | 164 (-40.59%) | 14 | 8.54 |
| 2025-05-23 | 81.6 (1.62%) | 276 (-63.65%) | 20 | 7.25 |
| 2025-05-16 | 80.3 (-2.19%) | 759 (114.81%) | 123 | 16.21 |
| 2025-05-09 | 82.1 (2.62%) | 353 (5.66%) | 45 | 12.75 |
| 2025-05-02 | 80.0 (2.04%) | 334 (26.62%) | 21 | 6.29 |
| 2025-04-25 | 78.4 (0.38%) | 264 (-43.39%) | 45 | 17.05 |
| 2025-04-18 | 78.1 (1.83%) | 466 (-66.38%) | 89 | 19.1 |
| 2025-04-11 | 76.7 (-3.4%) | 1388 (286.16%) | 328 | 23.63 |
| 2025-04-02 | 79.4 (-1.61%) | 359 (-26.42%) | 62 | 17.27 |
| 2025-03-28 | 80.7 (-4.72%) | 488 (22.81%) | 48 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.7 (0.59%) | 397 (-50.9%) | 44 | 11.08 |
| 2025-03-14 | 84.2 (0.6%) | 810 (18.16%) | 89 | 10.99 |
| 2025-03-07 | 83.7 (1.7%) | 685 (-46.53%) | 136 | 19.85 |
| 2025-02-27 | 82.3 (-3.29%) | 1282 (-55.41%) | 254 | 19.81 |
| 2025-02-21 | 85.1 (17.7%) | 2877 (802.95%) | 1015 | 35.28 |
| 2025-02-14 | 72.3 (1.12%) | 318 (-10.08%) | 60 | 18.87 |
| 2025-02-07 | 71.5 (2.58%) | 354 (164.3%) | 41 | 11.58 |
| 2025-01-22 | 69.7 (0.72%) | 134 (-63.65%) | 17 | 12.69 |
| 2025-01-17 | 69.2 (0.44%) | 368 (-17.4%) | 51 | 13.86 |
| 2025-01-10 | 68.9 (-1.15%) | 446 (-7.93%) | 62 | 13.9 |
| 2025-01-03 | 69.7 (0.72%) | 484 (284.23%) | 45 | 9.3 |
| 2024-12-31 | 69.2 (-1.14%) | 126 (-42.04%) | 5 | 3.97 |
| 2024-12-27 | 70.0 (2.04%) | 217 (-66.97%) | 37 | 17.05 |
| 2024-12-20 | 68.6 (-4.19%) | 659 (7.53%) | 77 | 11.68 |
| 2024-12-13 | 71.6 (-6.04%) | 613 (82.12%) | 86 | 14.03 |
| 2024-12-06 | 76.2 (1.2%) | 336 (-24.68%) | 41 | 12.2 |
| 2024-11-29 | 75.3 (-0.13%) | 447 (-27.63%) | 66 | 14.77 |
| 2024-11-22 | 75.4 (0.94%) | 617 (-34.36%) | 72 | 11.67 |
| 2024-11-15 | 74.7 (0.95%) | 940 (148.61%) | 131 | 13.94 |
| 2024-11-08 | 74.0 (1.37%) | 378 (34.19%) | 33 | 8.73 |
| 2024-11-01 | 73.0 (0.0%) | 282 (-5.95%) | 36 | 12.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.0 (-0.14%) | 299 (-37.27%) | 35 | 11.71 |
| 2024-10-18 | 73.1 (0.55%) | 478 (-16.22%) | 67 | 14.02 |
| 2024-10-11 | 72.7 (-0.41%) | 570 (21.6%) | 74 | 12.98 |
| 2024-10-04 | 73.0 (-1.88%) | 469 (-57.27%) | 55 | 11.73 |
| 2024-09-27 | 74.4 (-0.4%) | 1098 (103.0%) | 129 | 11.75 |
| 2024-09-20 | 74.7 (-0.27%) | 540 (-6.33%) | 101 | 18.7 |
| 2024-09-13 | 74.9 (-1.58%) | 577 (-19.89%) | 127 | 22.01 |
| 2024-09-06 | 76.1 (-5.47%) | 720 (50.12%) | 149 | 20.69 |
| 2024-08-30 | 80.5 (1.51%) | 480 (-32.17%) | 78 | 16.25 |
| 2024-08-23 | 79.3 (-5.03%) | 707 (-44.77%) | 106 | 14.99 |
| 2024-08-16 | 83.5 (4.38%) | 1281 (-37.52%) | 373 | 29.12 |
| 2024-08-09 | 80.0 (-11.11%) | 2051 (32.22%) | 480 | 23.4 |
| 2024-08-02 | 90.0 (-9.37%) | 1551 (41.66%) | 310 | 19.99 |
| 2024-07-26 | 99.3 (0.81%) | 1095 (-61.18%) | 238 | 21.74 |
| 2024-07-19 | 98.5 (3.36%) | 2820 (239.02%) | 620 | 21.99 |
| 2024-07-12 | 95.3 (0.74%) | 832 (15.48%) | 122 | 14.66 |
| 2024-07-05 | 94.6 (1.28%) | 720 (-11.7%) | 103 | 14.31 |
| 2024-06-28 | 93.4 (-0.32%) | 815 (-34.07%) | 162 | 19.88 |
| 2024-06-21 | 93.7 (-1.99%) | 1237 (0.34%) | 171 | 13.82 |
| 2024-06-14 | 95.6 (-3.53%) | 1233 (-36.27%) | 247 | 20.03 |
| 2024-06-07 | 99.1 (3.77%) | 1935 (25.29%) | 510 | 26.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.5 (3.13%) | 1544 (-49.8%) | 380 | 24.61 |
| 2024-05-24 | 92.6 (-4.54%) | 3076 (-56.94%) | 772 | 25.1 |
| 2024-05-17 | 97.0 (-10.6%) | 7145 (-63.12%) | 2445 | 34.22 |
| 2024-05-10 | 108.5 (-6.87%) | 19376 (186.02%) | 10839 | 55.94 |
| 2024-05-03 | 116.5 (7.87%) | 6774 (-45.11%) | 2857 | 42.18 |
| 2024-04-26 | 108.0 (5.37%) | 12341 (203.67%) | 7351 | 59.57 |
| 2024-04-19 | 102.5 (14.53%) | 4064 (553.8%) | 1440 | 35.43 |
| 2024-04-12 | 89.5 (0.56%) | 621 (36.53%) | 50 | 8.05 |
| 2024-04-03 | 89.0 (3.49%) | 455 (-25.65%) | 41 | 9.01 |
| 2024-03-29 | 86.0 (1.06%) | 612 (12.57%) | 25 | 4.08 |
| 2024-03-22 | 85.1 (1.31%) | 543 (-71.08%) | 67 | 12.34 |
| 2024-03-15 | 84.0 (-5.41%) | 1880 (136.94%) | 261 | 13.88 |
| 2024-03-08 | 88.8 (-0.22%) | 793 (-37.17%) | 126 | 15.89 |
| 2024-03-01 | 89.0 (5.33%) | 1263 (18.67%) | 251 | 19.87 |
| 2024-02-23 | 84.5 (5.76%) | 1064 (334.87%) | 118 | 11.09 |
| 2024-02-16 | 79.9 (1.27%) | 244 (377.4%) | 27 | 11.07 |
| 2024-02-05 | 78.9 (-0.13%) | 51 (-87.95%) | 3 | 5.88 |
| 2024-02-02 | 79.0 (3.27%) | 425 (102.18%) | 74 | 17.41 |
| 2024-01-26 | 76.5 (0.66%) | 210 (-68.2%) | 13 | 6.19 |
| 2024-01-19 | 76.0 (-3.18%) | 661 (68.9%) | 61 | 9.23 |
| 2024-01-12 | 78.5 (-2.24%) | 391 (-17.13%) | 35 | 8.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.3 (0.5%) | 472 (-32.98%) | 36 | 7.63 |
| 2023-12-29 | 79.9 (2.96%) | 705 (92.81%) | 64 | 9.08 |
| 2023-12-22 | 77.6 (0.52%) | 365 (-41.93%) | 14 | 3.84 |
| 2023-12-15 | 77.2 (2.93%) | 630 (193.52%) | 20 | 3.17 |
| 2023-12-08 | 75.0 (0.54%) | 214 (-7.29%) | 3 | 1.4 |
| 2023-12-01 | 74.6 (-0.53%) | 231 (-27.25%) | 3 | 1.3 |
| 2023-11-24 | 75.0 (1.08%) | 318 (-22.08%) | 26 | 8.18 |
| 2023-11-17 | 74.2 (-1.85%) | 408 (27.0%) | 24 | 5.88 |
| 2023-11-10 | 75.6 (1.89%) | 321 (35.5%) | 7 | 2.18 |
| 2023-11-03 | 74.2 (-0.13%) | 237 (3.73%) | 11 | 4.64 |
| 2023-10-27 | 74.3 (1.23%) | 228 (-25.28%) | 3 | 1.32 |
| 2023-10-20 | 73.4 (-0.14%) | 306 (53.87%) | 14 | 4.58 |
| 2023-10-13 | 73.5 (-2.0%) | 199 (-41.33%) | 2 | 1.01 |
| 2023-10-06 | 75.0 (0.81%) | 339 (175.14%) | 22 | 6.49 |
| 2023-09-28 | 74.4 (0.27%) | 123 (-61.36%) | 5 | 4.07 |
| 2023-09-22 | 74.2 (-0.93%) | 319 (-44.27%) | 16 | 5.02 |
| 2023-09-15 | 74.9 (-2.09%) | 572 (-40.89%) | 48 | 8.39 |
| 2023-09-08 | 76.5 (3.1%) | 968 (131.64%) | 124 | 12.81 |
| 2023-09-01 | 74.2 (1.92%) | 418 (-27.21%) | 20 | 4.78 |
| 2023-08-25 | 72.8 (0.41%) | 574 (-12.68%) | 26 | 4.53 |
| 2023-08-18 | 72.5 (3.13%) | 658 (39.95%) | 78 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 70.3 (-2.09%) | 470 (-35.34%) | 46 | 9.79 |
| 2023-08-04 | 71.8 (0.28%) | 727 (-70.38%) | 66 | 9.08 |
| 2023-07-28 | 71.6 (-2.45%) | 2454 (174.71%) | 153 | 6.23 |
| 2023-07-21 | 73.4 (1.1%) | 893 (53.58%) | 54 | 6.05 |
| 2023-07-14 | 72.6 (2.25%) | 581 (30.16%) | 37 | 6.37 |
| 2023-07-07 | 71.0 (-1.66%) | 447 (1.57%) | 40 | 8.95 |
| 2023-06-30 | 72.2 (0.56%) | 440 (92.98%) | 72 | 16.36 |
| 2023-06-21 | 71.8 (1.41%) | 228 (-84.56%) | 26 | 11.4 |
| 2023-06-16 | 70.8 (0.43%) | 1477 (127.32%) | 192 | 13.0 |
| 2023-06-09 | 70.5 (0.71%) | 649 (-11.18%) | 82 | 12.63 |
| 2023-06-02 | 70.0 (2.94%) | 731 (20.52%) | 117 | 16.01 |
| 2023-05-26 | 68.0 (0.0%) | 607 (-56.41%) | 83 | 13.67 |
| 2023-05-19 | 68.0 (1.8%) | 1392 (-29.88%) | 247 | 17.74 |
| 2023-05-12 | 66.8 (-6.44%) | 1986 (284.72%) | 360 | 18.13 |
| 2023-05-05 | 71.4 (0.56%) | 516 (-47.63%) | 45 | 8.72 |
| 2023-04-28 | 71.0 (5.03%) | 986 (62.72%) | 119 | 12.07 |
| 2023-04-21 | 67.6 (-1.74%) | 605 (-39.36%) | 72 | 11.9 |
| 2023-04-14 | 68.8 (-0.58%) | 999 (-17.46%) | 127 | 12.71 |
| 2023-04-07 | 69.2 (1.91%) | 1210 (26.31%) | 249 | 20.58 |
| 2023-03-31 | 67.9 (0.59%) | 958 (-42.54%) | 100 | 10.44 |
| 2023-03-24 | 67.5 (7.66%) | 1668 (-31.87%) | 296 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.7 (8.67%) | 2448 (326.0%) | 519 | 21.2 |
| 2023-03-10 | 57.7 (1.41%) | 574 (110.8%) | 40 | 6.97 |
| 2023-03-03 | 56.9 (0.35%) | 272 (-51.84%) | 22 | 8.09 |
| 2023-02-24 | 56.7 (1.25%) | 566 (28.64%) | 73 | 12.9 |
| 2023-02-17 | 56.0 (0.36%) | 440 (-19.29%) | 39 | 8.86 |
| 2023-02-10 | 55.8 (0.36%) | 545 (-30.59%) | 55 | 10.09 |
| 2023-02-03 | 55.6 (3.93%) | 785 (467.29%) | 78 | 9.94 |
| 2023-01-17 | 53.5 (-0.19%) | 138 (-83.93%) | 7 | 5.07 |
| 2023-01-13 | 53.6 (1.52%) | 861 (59.12%) | 59 | 6.85 |
| 2023-01-06 | 52.8 (2.52%) | 541 (60.45%) | 10 | 1.85 |
| 2022-12-30 | 51.5 (1.98%) | 337 (15.65%) | 10 | 2.97 |
| 2022-12-23 | 50.5 (0.0%) | 291 (-58.76%) | 6 | 2.06 |
| 2022-12-16 | 50.5 (1.81%) | 707 (153.73%) | 23 | 3.25 |
| 2022-12-09 | 49.6 (-1.39%) | 278 (-20.77%) | 12 | 4.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。