| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.3 (-1.42%) | 60 (-33.87%) | 10 | 16.67 | 0.05% | 0.47% | 1.25% |
| 2025-07-03 | 84.5 (-0.12%) | 91 (-36.75%) | 12 | 13.19 | 0.07% | 0.48% | 1.23% |
| 2025-07-02 | 84.6 (0.95%) | 144 (-37.24%) | 11 | 7.64 | 0.12% | 0.55% | 1.17% |
| 2025-07-01 | 83.8 (2.2%) | 230 (355.36%) | 13 | 5.65 | 0.19% | 0.46% | 1.08% |
| 2025-06-30 | 82.0 (-0.12%) | 50 (-26.89%) | 1 | 2.0 | 0.04% | 0.3% | 0.93% |
| 2025-06-27 | 82.1 (0.12%) | 69 (-62.87%) | 5 | 7.25 | 0.06% | 0.36% | 0.92% |
| 2025-06-26 | 82.0 (2.89%) | 186 (472.56%) | 14 | 7.53 | 0.15% | 0.36% | 0.89% |
| 2025-06-25 | 79.7 (-0.87%) | 32 (7.02%) | 1 | 3.12 | 0.03% | 0.23% | 0.77% |
| 2025-06-24 | 80.4 (2.16%) | 30 (-76.0%) | 3 | 10.0 | 0.02% | 0.24% | 0.77% |
| 2025-06-23 | 78.7 (-0.51%) | 126 (105.85%) | 24 | 19.05 | 0.1% | 0.25% | 0.8% |
| 2025-06-20 | 79.1 (-1.13%) | 61 (87.62%) | 7 | 11.48 | 0.05% | 0.19% | 0.73% |
| 2025-06-19 | 80.0 (-0.5%) | 32 (-25.19%) | 6 | 18.75 | 0.03% | 0.17% | 0.7% |
| 2025-06-18 | 80.4 (0.25%) | 43 (-3.83%) | 3 | 6.98 | 0.04% | 0.18% | 0.74% |
| 2025-06-17 | 80.2 (0.25%) | 45 (-4.55%) | 7 | 15.56 | 0.04% | 0.22% | 0.76% |
| 2025-06-16 | 80.0 (-0.62%) | 47 (27.15%) | 8 | 17.02 | 0.04% | 0.22% | 0.77% |
| 2025-06-13 | 80.5 (-0.37%) | 37 (-24.11%) | 3 | 8.11 | 0.03% | 0.23% | 0.89% |
| 2025-06-12 | 80.8 (-0.49%) | 49 (-48.21%) | 6 | 12.24 | 0.04% | 0.23% | 0.95% |
| 2025-06-11 | 81.2 (1.25%) | 95 (143.26%) | 10 | 10.53 | 0.08% | 0.2% | 0.95% |
| 2025-06-10 | 80.2 (0.38%) | 39 (-33.25%) | 2 | 5.13 | 0.03% | 0.15% | 0.98% |
| 2025-06-09 | 79.9 (-0.75%) | 58 (69.08%) | 4 | 6.9 | 0.05% | 0.15% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 80.5 (-0.49%) | 34 (152.24%) | 0 | 0.0 | 0.03% | 0.14% | 1.19% |
| 2025-06-05 | 80.9 (-0.12%) | 13 (-65.68%) | 1 | 7.69 | 0.01% | 0.14% | 1.19% |
| 2025-06-04 | 81.0 (0.5%) | 40 (-1.57%) | 0 | 0.0 | 0.03% | 0.16% | 1.25% |
| 2025-06-03 | 80.6 (0.0%) | 40 (-10.24%) | 0 | 0.0 | 0.03% | 0.15% | 1.27% |
| 2025-06-02 | 80.6 (0.12%) | 45 (55.26%) | 8 | 17.78 | 0.04% | 0.17% | 1.3% |
| 2025-05-29 | 80.5 (-0.49%) | 29 (-22.88%) | 4 | 13.79 | 0.02% | 0.17% | 1.36% |
| 2025-05-28 | 80.9 (0.12%) | 38 (31.41%) | 0 | 0.0 | 0.03% | 0.16% | 1.38% |
| 2025-05-27 | 80.8 (-1.34%) | 28 (-57.07%) | 1 | 3.57 | 0.02% | 0.2% | 1.44% |
| 2025-05-26 | 81.9 (0.37%) | 67 (54.42%) | 9 | 13.43 | 0.05% | 0.23% | 1.46% |
| 2025-05-23 | 81.6 (-0.24%) | 43 (102.18%) | 6 | 13.95 | 0.04% | 0.22% | 1.43% |
| 2025-05-22 | 81.8 (-0.24%) | 21 (-73.6%) | 3 | 14.29 | 0.02% | 0.35% | 1.43% |
| 2025-05-21 | 82.0 (0.61%) | 81 (13.93%) | 6 | 7.41 | 0.07% | 0.42% | 1.47% |
| 2025-05-20 | 81.5 (1.62%) | 71 (26.56%) | 3 | 4.23 | 0.06% | 0.39% | 1.45% |
| 2025-05-19 | 80.2 (-0.12%) | 56 (-72.13%) | 2 | 3.57 | 0.05% | 0.44% | 1.44% |
| 2025-05-16 | 80.3 (-0.37%) | 203 (99.93%) | 50 | 24.63 | 0.17% | 0.62% | 1.42% |
| 2025-05-15 | 80.6 (-0.12%) | 102 (99.57%) | 9 | 8.82 | 0.08% | 0.52% | 1.32% |
| 2025-05-14 | 80.7 (0.37%) | 51 (-60.5%) | 6 | 11.76 | 0.04% | 0.47% | 1.31% |
| 2025-05-13 | 80.4 (0.88%) | 129 (-52.61%) | 29 | 22.48 | 0.11% | 0.5% | 1.37% |
| 2025-05-12 | 79.7 (-2.92%) | 273 (206.25%) | 29 | 10.62 | 0.22% | 0.44% | 1.37% |
| 2025-05-09 | 82.1 (1.61%) | 89 (118.58%) | 9 | 10.11 | 0.07% | 0.29% | 1.28% |
| 2025-05-08 | 80.8 (0.87%) | 40 (-48.91%) | 1 | 2.5 | 0.03% | 0.31% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 80.1 (-0.62%) | 79 (27.96%) | 11 | 13.92 | 0.06% | 0.33% | 1.64% |
| 2025-05-06 | 80.6 (0.62%) | 62 (-23.32%) | 6 | 9.68 | 0.05% | 0.35% | 1.99% |
| 2025-05-05 | 80.1 (0.12%) | 81 (-30.74%) | 18 | 22.22 | 0.07% | 0.34% | 2.06% |
| 2025-05-02 | 80.0 (1.27%) | 117 (98.31%) | 9 | 7.69 | 0.1% | 0.3% | 2.03% |
| 2025-04-30 | 79.0 (-1.25%) | 59 (-44.81%) | 3 | 5.08 | 0.05% | 0.24% | 2.02% |
| 2025-04-29 | 80.0 (2.83%) | 107 (112.4%) | 4 | 3.74 | 0.09% | 0.25% | 2.14% |
| 2025-04-28 | 77.8 (-0.77%) | 50 (40.29%) | 5 | 10.0 | 0.04% | 0.21% | 2.21% |
| 2025-04-25 | 78.4 (1.69%) | 36 (-18.65%) | 4 | 11.11 | 0.03% | 0.21% | 2.2% |
| 2025-04-24 | 77.1 (0.0%) | 44 (-38.72%) | 8 | 18.18 | 0.04% | 0.22% | 2.21% |
| 2025-04-23 | 77.1 (2.12%) | 72 (31.33%) | 21 | 29.17 | 0.06% | 0.24% | 2.25% |
| 2025-04-22 | 75.5 (-1.31%) | 55 (-2.91%) | 7 | 12.73 | 0.04% | 0.26% | 2.29% |
| 2025-04-21 | 76.5 (-2.05%) | 56 (45.73%) | 5 | 8.93 | 0.05% | 0.32% | 2.35% |
| 2025-04-18 | 78.1 (-0.38%) | 38 (-47.81%) | 7 | 18.42 | 0.03% | 0.38% | 2.34% |
| 2025-04-17 | 78.4 (-0.88%) | 74 (-22.73%) | 16 | 21.62 | 0.06% | 0.48% | 2.36% |
| 2025-04-16 | 79.1 (-1.13%) | 96 (-23.12%) | 17 | 17.71 | 0.08% | 0.57% | 2.38% |
| 2025-04-15 | 80.0 (3.9%) | 125 (-4.7%) | 16 | 12.8 | 0.1% | 0.81% | 2.35% |
| 2025-04-14 | 77.0 (0.39%) | 131 (-18.44%) | 33 | 25.19 | 0.11% | 1.11% | 2.33% |
| 2025-04-11 | 76.7 (-0.52%) | 161 (-10.74%) | 32 | 19.88 | 0.13% | 1.13% | 2.3% |
| 2025-04-10 | 77.1 (9.99%) | 180 (-54.03%) | 8 | 4.44 | 0.15% | 1.04% | 2.3% |
| 2025-04-09 | 70.1 (-6.66%) | 393 (-22.15%) | 109 | 27.74 | 0.32% | 0.97% | 2.32% |
| 2025-04-08 | 75.1 (5.03%) | 505 (241.43%) | 179 | 35.45 | 0.41% | 0.82% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.5 (-9.95%) | 147 (195.45%) | 0 | 0.0 | 0.12% | 0.57% | 1.84% |
| 2025-04-02 | 79.4 (0.0%) | 50 (-47.47%) | 6 | 12.0 | 0.04% | 0.48% | 1.82% |
| 2025-04-01 | 79.4 (1.79%) | 95 (-55.49%) | 16 | 16.84 | 0.08% | 0.48% | 1.87% |
| 2025-03-31 | 78.0 (-3.35%) | 214 (11.94%) | 40 | 18.69 | 0.17% | 0.48% | 1.92% |
| 2025-03-28 | 80.7 (-2.06%) | 191 (397.59%) | 34 | 17.8 | 0.16% | 0.4% | 1.94% |
| 2025-03-27 | 82.4 (-0.72%) | 38 (-25.91%) | 0 | 0.0 | 0.03% | 0.35% | 1.91% |
| 2025-03-26 | 83.0 (-0.36%) | 51 (-41.97%) | 0 | 0.0 | 0.04% | 0.35% | 2.1% |
| 2025-03-25 | 83.3 (-0.24%) | 89 (-23.94%) | 7 | 7.87 | 0.07% | 0.37% | 2.29% |
| 2025-03-24 | 83.5 (-1.42%) | 117 (-11.43%) | 7 | 5.98 | 0.1% | 0.37% | 2.68% |
| 2025-03-21 | 84.7 (0.83%) | 132 (196.12%) | 12 | 9.09 | 0.11% | 0.32% | 4.12% |
| 2025-03-20 | 84.0 (0.72%) | 44 (-31.43%) | 4 | 9.09 | 0.04% | 0.3% | 4.65% |
| 2025-03-19 | 83.4 (-0.36%) | 65 (-32.46%) | 5 | 7.69 | 0.05% | 0.34% | 4.67% |
| 2025-03-18 | 83.7 (-0.83%) | 96 (66.48%) | 14 | 14.58 | 0.08% | 0.42% | 4.65% |
| 2025-03-17 | 84.4 (0.24%) | 58 (-45.36%) | 9 | 15.52 | 0.05% | 0.5% | 4.64% |
| 2025-03-14 | 84.2 (-0.24%) | 106 (15.55%) | 8 | 7.55 | 0.09% | 0.66% | 4.66% |
| 2025-03-13 | 84.4 (0.0%) | 92 (-42.6%) | 6 | 6.52 | 0.07% | 0.62% | 4.6% |
| 2025-03-12 | 84.4 (-1.17%) | 160 (-20.55%) | 15 | 9.38 | 0.13% | 0.65% | 4.57% |
| 2025-03-11 | 85.4 (0.47%) | 201 (-19.07%) | 41 | 20.4 | 0.16% | 0.61% | 4.5% |
| 2025-03-10 | 85.0 (1.55%) | 249 (317.33%) | 19 | 7.63 | 0.2% | 0.57% | 4.4% |
| 2025-03-07 | 83.7 (-0.24%) | 59 (-51.16%) | 10 | 16.95 | 0.05% | 0.56% | 4.24% |
| 2025-03-06 | 83.9 (0.36%) | 122 (9.54%) | 22 | 18.03 | 0.1% | 0.64% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 83.6 (0.72%) | 111 (-28.29%) | 19 | 17.12 | 0.09% | 0.76% | 4.19% |
| 2025-03-04 | 83.0 (-1.89%) | 155 (-33.96%) | 21 | 13.55 | 0.13% | 0.91% | 4.16% |
| 2025-03-03 | 84.6 (2.79%) | 236 (46.11%) | 64 | 27.12 | 0.19% | 1.23% | 4.12% |
| 2025-02-27 | 82.3 (-0.96%) | 161 (-40.14%) | 18 | 11.18 | 0.13% | 2.59% | 3.98% |
| 2025-02-26 | 83.1 (-2.0%) | 269 (-7.21%) | 27 | 10.04 | 0.22% | 3.09% | 3.87% |
| 2025-02-25 | 84.8 (-0.59%) | 290 (-48.12%) | 57 | 19.66 | 0.24% | 2.93% | 3.68% |
| 2025-02-24 | 85.3 (0.24%) | 560 (-70.5%) | 152 | 27.14 | 0.46% | 2.72% | 3.46% |
| 2025-02-21 | 85.1 (6.24%) | 1900 (141.98%) | 845 | 44.47 | 1.54% | 2.34% | 3.07% |
| 2025-02-20 | 80.1 (9.88%) | 785 (1134.12%) | 147 | 18.73 | 0.64% | 0.86% | 1.58% |
| 2025-02-19 | 72.9 (1.39%) | 63 (48.38%) | 10 | 15.87 | 0.05% | 0.24% | 0.99% |
| 2025-02-18 | 71.9 (-0.55%) | 42 (-49.38%) | 1 | 2.38 | 0.03% | 0.24% | 1.06% |
| 2025-02-17 | 72.3 (0.0%) | 84 (9.14%) | 12 | 14.29 | 0.07% | 0.27% | 1.1% |
| 2025-02-14 | 72.3 (1.12%) | 77 (140.28%) | 5 | 6.49 | 0.06% | 0.26% | 1.14% |
| 2025-02-13 | 71.5 (0.7%) | 32 (-42.17%) | 1 | 3.12 | 0.03% | 0.24% | 1.14% |
| 2025-02-12 | 71.0 (-0.42%) | 55 (-26.24%) | 18 | 32.73 | 0.05% | 0.28% | 1.18% |
| 2025-02-11 | 71.3 (-0.14%) | 75 (-1.68%) | 9 | 12.0 | 0.06% | 0.27% | 1.18% |
| 2025-02-10 | 71.4 (-0.14%) | 77 (27.67%) | 27 | 35.06 | 0.06% | 0.26% | 1.19% |
| 2025-02-07 | 71.5 (-0.69%) | 60 (-22.05%) | 3 | 5.0 | 0.05% | 0.29% | 1.23% |
| 2025-02-06 | 72.0 (1.98%) | 77 (101.27%) | 6 | 7.79 | 0.06% | 0.29% | 1.25% |
| 2025-02-05 | 70.6 (0.86%) | 38 (-46.04%) | 4 | 10.53 | 0.03% | 0.25% | 1.22% |
| 2025-02-04 | 70.0 (-0.43%) | 71 (-33.27%) | 6 | 8.45 | 0.06% | 0.25% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.3 (0.86%) | 106 (54.8%) | 22 | 20.75 | 0.09% | 0.21% | 1.2% |
| 2025-01-22 | 69.7 (0.14%) | 69 (174.14%) | 12 | 17.39 | 0.06% | 0.18% | 1.13% |
| 2025-01-21 | 69.6 (0.0%) | 25 (-36.88%) | 0 | 0.0 | 0.02% | 0.18% | 1.12% |
| 2025-01-20 | 69.6 (0.58%) | 39 (136.57%) | 5 | 12.82 | 0.03% | 0.21% | 1.15% |
| 2025-01-17 | 69.2 (0.29%) | 16 (-76.66%) | 0 | 0.0 | 0.01% | 0.3% | 1.19% |
| 2025-01-16 | 69.0 (0.15%) | 72 (9.01%) | 7 | 9.72 | 0.06% | 0.36% | 1.26% |
| 2025-01-15 | 68.9 (0.88%) | 66 (9.36%) | 6 | 9.09 | 0.05% | 0.41% | 1.33% |
| 2025-01-14 | 68.3 (0.74%) | 60 (-60.38%) | 9 | 15.0 | 0.05% | 0.43% | 1.44% |
| 2025-01-13 | 67.8 (-1.6%) | 152 (62.53%) | 29 | 19.08 | 0.12% | 0.44% | 1.48% |
| 2025-01-10 | 68.9 (-0.58%) | 94 (-27.87%) | 18 | 19.15 | 0.08% | 0.36% | 1.5% |
| 2025-01-09 | 69.3 (-0.43%) | 130 (53.24%) | 15 | 11.54 | 0.11% | 0.36% | 1.48% |
| 2025-01-08 | 69.6 (-0.14%) | 85 (14.19%) | 10 | 11.76 | 0.07% | 0.35% | 1.48% |
| 2025-01-07 | 69.7 (-1.27%) | 74 (19.7%) | 8 | 10.81 | 0.06% | 0.35% | 1.55% |
| 2025-01-06 | 70.6 (1.29%) | 62 (-30.4%) | 11 | 17.74 | 0.05% | 0.33% | 1.54% |
| 2025-01-03 | 69.7 (-1.13%) | 89 (-28.33%) | 14 | 15.73 | 0.07% | 0.3% | 1.59% |
| 2025-01-02 | 70.5 (1.88%) | 124 (51.1%) | 17 | 13.71 | 0.1% | 0.27% | 1.56% |
| 2024-12-31 | 69.2 (-1.7%) | 82 (89.64%) | 4 | 4.88 | 0.07% | 0.18% | 1.49% |
| 2024-12-30 | 70.4 (0.57%) | 43 (52.02%) | 1 | 2.33 | 0.04% | 0.17% | 1.46% |
| 2024-12-27 | 70.0 (-0.14%) | 28 (-48.35%) | 4 | 14.29 | 0.02% | 0.18% | 1.48% |
| 2024-12-26 | 70.1 (-1.13%) | 55 (222.52%) | 17 | 30.91 | 0.05% | 0.23% | 1.52% |
| 2024-12-25 | 70.9 (0.14%) | 17 (-70.96%) | 2 | 11.76 | 0.01% | 0.26% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.8 (1.58%) | 59 (3.67%) | 5 | 8.47 | 0.05% | 0.38% | 1.53% |
| 2024-12-23 | 69.7 (1.6%) | 57 (-39.96%) | 9 | 15.79 | 0.05% | 0.5% | 1.59% |
| 2024-12-20 | 68.6 (-0.44%) | 95 (-1.67%) | 11 | 11.58 | 0.08% | 0.54% | 1.67% |
| 2024-12-19 | 68.9 (-1.29%) | 96 (-37.48%) | 15 | 15.62 | 0.08% | 0.6% | 1.7% |
| 2024-12-18 | 69.8 (-0.29%) | 154 (-24.56%) | 27 | 17.53 | 0.13% | 0.58% | 1.75% |
| 2024-12-17 | 70.0 (-1.96%) | 205 (91.55%) | 12 | 5.85 | 0.17% | 0.56% | 1.69% |
| 2024-12-16 | 71.4 (-0.28%) | 107 (-40.48%) | 12 | 11.21 | 0.09% | 0.54% | 1.62% |
| 2024-12-13 | 71.6 (-0.83%) | 180 (161.77%) | 42 | 23.33 | 0.15% | 0.5% | 1.64% |
| 2024-12-12 | 72.2 (-0.55%) | 68 (-46.45%) | 2 | 2.94 | 0.06% | 0.45% | 1.69% |
| 2024-12-11 | 72.6 (-1.89%) | 128 (-27.06%) | 11 | 8.59 | 0.1% | 0.44% | 1.71% |
| 2024-12-10 | 74.0 (-1.99%) | 176 (194.85%) | 29 | 16.48 | 0.14% | 0.37% | 1.76% |
| 2024-12-09 | 75.5 (-0.92%) | 59 (-52.85%) | 2 | 3.39 | 0.05% | 0.26% | 1.76% |
| 2024-12-06 | 76.2 (1.87%) | 126 (129.26%) | 4 | 3.17 | 0.1% | 0.27% | 1.9% |
| 2024-12-05 | 74.8 (-0.4%) | 55 (65.02%) | 9 | 16.36 | 0.04% | 0.23% | 1.93% |
| 2024-12-04 | 75.1 (-0.27%) | 33 (-25.77%) | 6 | 18.18 | 0.03% | 0.22% | 1.96% |
| 2024-12-03 | 75.3 (-0.92%) | 45 (-40.77%) | 5 | 11.11 | 0.04% | 0.22% | 1.95% |
| 2024-12-02 | 76.0 (0.93%) | 76 (4.69%) | 17 | 22.37 | 0.06% | 0.29% | 1.97% |
| 2024-11-29 | 75.3 (1.62%) | 72 (74.36%) | 11 | 15.28 | 0.06% | 0.36% | 1.94% |
| 2024-11-28 | 74.1 (-0.67%) | 41 (10.41%) | 5 | 12.2 | 0.03% | 0.41% | 1.94% |
| 2024-11-27 | 74.6 (-1.45%) | 37 (-71.87%) | 6 | 16.22 | 0.03% | 0.5% | 1.96% |
| 2024-11-26 | 75.7 (-1.69%) | 134 (-16.21%) | 25 | 18.66 | 0.11% | 0.54% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.0 (2.12%) | 160 (27.41%) | 19 | 11.88 | 0.13% | 0.53% | 1.93% |
| 2024-11-22 | 75.4 (0.8%) | 125 (-21.83%) | 11 | 8.8 | 0.1% | 0.5% | 1.87% |
| 2024-11-21 | 74.8 (0.94%) | 161 (95.72%) | 10 | 6.21 | 0.13% | 0.6% | 1.83% |
| 2024-11-20 | 74.1 (-0.8%) | 82 (-30.97%) | 17 | 20.73 | 0.07% | 0.55% | 1.75% |
| 2024-11-19 | 74.7 (-0.13%) | 119 (-7.82%) | 17 | 14.29 | 0.1% | 0.63% | 1.71% |
| 2024-11-18 | 74.8 (0.13%) | 129 (-47.0%) | 17 | 13.18 | 0.11% | 0.68% | 1.65% |
| 2024-11-15 | 74.7 (1.91%) | 243 (150.95%) | 18 | 7.41 | 0.2% | 0.76% | 1.6% |
| 2024-11-14 | 73.3 (-0.54%) | 97 (-47.69%) | 21 | 21.65 | 0.08% | 0.69% | 1.46% |
| 2024-11-13 | 73.7 (-0.67%) | 185 (3.35%) | 30 | 16.22 | 0.15% | 0.69% | 1.45% |
| 2024-11-12 | 74.2 (-1.46%) | 179 (-23.21%) | 38 | 21.23 | 0.15% | 0.56% | 1.37% |
| 2024-11-11 | 75.3 (1.76%) | 234 (50.83%) | 24 | 10.26 | 0.19% | 0.47% | 1.36% |
| 2024-11-08 | 74.0 (0.0%) | 155 (63.26%) | 12 | 7.74 | 0.13% | 0.31% | 1.27% |
| 2024-11-07 | 74.0 (0.68%) | 95 (251.86%) | 7 | 7.37 | 0.08% | 0.24% | 1.23% |
| 2024-11-06 | 73.5 (0.41%) | 27 (-57.89%) | 3 | 11.11 | 0.02% | 0.22% | 1.31% |
| 2024-11-05 | 73.2 (-0.27%) | 64 (73.82%) | 6 | 9.38 | 0.05% | 0.24% | 1.41% |
| 2024-11-04 | 73.4 (0.55%) | 36 (-52.04%) | 5 | 13.89 | 0.03% | 0.26% | 1.48% |
| 2024-11-01 | 73.0 (0.69%) | 76 (9.39%) | 17 | 22.37 | 0.06% | 0.29% | 1.53% |
| 2024-10-30 | 72.5 (-0.28%) | 70 (34.13%) | 7 | 10.0 | 0.06% | 0.29% | 1.64% |
| 2024-10-29 | 72.7 (-1.36%) | 52 (-36.14%) | 8 | 15.38 | 0.04% | 0.29% | 1.76% |
| 2024-10-28 | 73.7 (0.96%) | 82 (2.12%) | 4 | 4.88 | 0.07% | 0.27% | 1.87% |
| 2024-10-25 | 73.0 (-0.41%) | 80 (7.59%) | 4 | 5.0 | 0.07% | 0.24% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.3 (0.69%) | 74 (7.2%) | 14 | 18.92 | 0.06% | 0.24% | 2.02% |
| 2024-10-23 | 72.8 (-0.55%) | 69 (183.2%) | 8 | 11.59 | 0.06% | 0.23% | 2.24% |
| 2024-10-22 | 73.2 (-0.27%) | 24 (-50.91%) | 4 | 16.67 | 0.02% | 0.24% | 2.48% |
| 2024-10-21 | 73.4 (0.41%) | 50 (-29.8%) | 5 | 10.0 | 0.04% | 0.29% | 2.52% |
| 2024-10-18 | 73.1 (-1.08%) | 71 (6.6%) | 18 | 25.35 | 0.06% | 0.39% | 2.52% |
| 2024-10-17 | 73.9 (1.37%) | 67 (-22.57%) | 4 | 5.97 | 0.05% | 0.44% | 2.51% |
| 2024-10-16 | 72.9 (-0.14%) | 86 (3.64%) | 13 | 15.12 | 0.07% | 0.46% | 2.48% |
| 2024-10-15 | 73.0 (1.25%) | 83 (-50.65%) | 4 | 4.82 | 0.07% | 0.55% | 2.5% |
| 2024-10-14 | 72.1 (-0.83%) | 169 (30.39%) | 28 | 16.57 | 0.14% | 0.6% | 2.49% |
| 2024-10-11 | 72.7 (0.69%) | 129 (35.34%) | 14 | 10.85 | 0.11% | 0.59% | 2.49% |
| 2024-10-09 | 72.2 (-0.28%) | 95 (-52.56%) | 18 | 18.95 | 0.08% | 0.57% | 2.54% |
| 2024-10-08 | 72.4 (-1.09%) | 202 (41.89%) | 21 | 10.4 | 0.16% | 0.66% | 2.54% |
| 2024-10-07 | 73.2 (0.27%) | 142 (-7.51%) | 21 | 14.79 | 0.12% | 0.67% | 2.55% |
| 2024-10-04 | 73.0 (-1.08%) | 154 (50.8%) | 11 | 7.14 | 0.13% | 0.71% | 2.66% |
| 2024-10-01 | 73.8 (-0.67%) | 102 (-52.0%) | 15 | 14.71 | 0.08% | 0.71% | 2.58% |
| 2024-09-30 | 74.3 (-0.13%) | 212 (0.08%) | 29 | 13.68 | 0.17% | 0.78% | 2.56% |
| 2024-09-27 | 74.4 (-0.53%) | 212 (13.12%) | 13 | 6.13 | 0.17% | 0.89% | 2.45% |
| 2024-09-26 | 74.8 (0.54%) | 188 (20.53%) | 27 | 14.36 | 0.15% | 1.01% | 2.35% |
| 2024-09-25 | 74.4 (0.68%) | 156 (-18.49%) | 15 | 9.62 | 0.13% | 0.92% | 2.26% |
| 2024-09-24 | 73.9 (-0.14%) | 191 (-45.26%) | 29 | 15.18 | 0.16% | 0.84% | 2.22% |
| 2024-09-23 | 74.0 (-0.94%) | 349 (-3.46%) | 45 | 12.89 | 0.28% | 0.72% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.7 (-3.74%) | 362 (377.75%) | 87 | 24.03 | 0.29% | 0.47% | 2.05% |
| 2024-09-19 | 77.6 (1.44%) | 75 (52.35%) | 12 | 16.0 | 0.06% | 0.26% | 1.87% |
| 2024-09-18 | 76.5 (-0.26%) | 49 (-6.15%) | 1 | 2.04 | 0.04% | 0.26% | 1.9% |
| 2024-09-16 | 76.7 (2.4%) | 53 (67.89%) | 1 | 1.89 | 0.04% | 0.36% | 1.96% |
| 2024-09-13 | 74.9 (0.81%) | 31 (-71.2%) | 5 | 16.13 | 0.03% | 0.47% | 2.02% |
| 2024-09-12 | 74.3 (-1.2%) | 109 (45.62%) | 23 | 21.1 | 0.09% | 0.52% | 2.14% |
| 2024-09-11 | 75.2 (2.04%) | 75 (-55.44%) | 16 | 21.33 | 0.06% | 0.61% | 2.19% |
| 2024-09-10 | 73.7 (-2.77%) | 169 (-11.88%) | 35 | 20.71 | 0.14% | 0.77% | 2.28% |
| 2024-09-09 | 75.8 (-0.39%) | 191 (108.38%) | 48 | 25.13 | 0.16% | 0.68% | 2.33% |
| 2024-09-06 | 76.1 (-1.17%) | 92 (-58.32%) | 16 | 17.39 | 0.07% | 0.59% | 2.64% |
| 2024-09-05 | 77.0 (0.39%) | 220 (-20.3%) | 44 | 20.0 | 0.18% | 0.58% | 2.72% |
| 2024-09-04 | 76.7 (-3.16%) | 277 (367.14%) | 67 | 24.19 | 0.23% | 0.47% | 2.67% |
| 2024-09-03 | 79.2 (-0.75%) | 59 (-17.0%) | 12 | 20.34 | 0.05% | 0.31% | 2.77% |
| 2024-09-02 | 79.8 (-0.87%) | 71 (-12.84%) | 10 | 14.08 | 0.06% | 0.34% | 3.32% |
| 2024-08-30 | 80.5 (1.0%) | 82 (-2.54%) | 7 | 8.54 | 0.07% | 0.39% | 3.75% |
| 2024-08-29 | 79.7 (-0.75%) | 84 (2.39%) | 13 | 15.48 | 0.07% | 0.49% | 4.05% |
| 2024-08-28 | 80.3 (0.75%) | 82 (-17.74%) | 15 | 18.29 | 0.07% | 0.54% | 4.25% |
| 2024-08-27 | 79.7 (0.76%) | 99 (-24.3%) | 14 | 14.14 | 0.08% | 0.56% | 4.35% |
| 2024-08-26 | 79.1 (-0.25%) | 131 (-35.33%) | 29 | 22.14 | 0.11% | 0.58% | 4.45% |
| 2024-08-23 | 79.3 (-2.34%) | 204 (44.36%) | 17 | 8.33 | 0.17% | 0.58% | 4.63% |
| 2024-08-22 | 81.2 (-1.93%) | 141 (29.41%) | 29 | 20.57 | 0.11% | 0.53% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 82.8 (1.1%) | 109 (-15.3%) | 21 | 19.27 | 0.09% | 0.54% | 4.98% |
| 2024-08-20 | 81.9 (-2.27%) | 128 (3.77%) | 18 | 14.06 | 0.1% | 0.61% | 5.16% |
| 2024-08-19 | 83.8 (0.36%) | 124 (-6.42%) | 21 | 16.94 | 0.1% | 0.69% | 5.43% |
| 2024-08-16 | 83.5 (1.58%) | 132 (-17.98%) | 29 | 21.97 | 0.11% | 1.06% | 5.85% |
| 2024-08-15 | 82.2 (2.11%) | 161 (-14.59%) | 52 | 32.3 | 0.13% | 1.1% | 6.47% |
| 2024-08-14 | 80.5 (0.5%) | 189 (-14.47%) | 39 | 20.63 | 0.16% | 1.11% | 6.73% |
| 2024-08-13 | 80.1 (1.65%) | 221 (-61.5%) | 69 | 31.22 | 0.18% | 1.28% | 6.89% |
| 2024-08-12 | 78.8 (-1.5%) | 575 (215.3%) | 184 | 32.0 | 0.48% | 1.7% | 6.82% |
| 2024-08-09 | 80.0 (-0.12%) | 182 (8.59%) | 36 | 19.78 | 0.15% | 1.7% | 6.48% |
| 2024-08-08 | 80.1 (-2.79%) | 168 (-57.5%) | 21 | 12.5 | 0.14% | 1.92% | 6.53% |
| 2024-08-07 | 82.4 (5.24%) | 395 (-45.44%) | 83 | 21.01 | 0.33% | 2.05% | 6.52% |
| 2024-08-06 | 78.3 (-3.33%) | 725 (25.08%) | 253 | 34.9 | 0.6% | 1.89% | 6.3% |
| 2024-08-05 | 81.0 (-10.0%) | 579 (29.56%) | 87 | 15.03 | 0.48% | 1.47% | 5.8% |
| 2024-08-02 | 90.0 (-5.66%) | 447 (38.14%) | 39 | 8.72 | 0.37% | 1.29% | 5.45% |
| 2024-08-01 | 95.4 (3.25%) | 323 (57.78%) | 107 | 33.13 | 0.27% | 1.23% | 5.18% |
| 2024-07-31 | 92.4 (-1.28%) | 205 (-7.96%) | 45 | 21.95 | 0.17% | 1.27% | 4.99% |
| 2024-07-30 | 93.6 (0.11%) | 223 (-36.59%) | 47 | 21.08 | 0.18% | 1.38% | 5.01% |
| 2024-07-29 | 93.5 (-5.84%) | 351 (-7.42%) | 72 | 20.51 | 0.29% | 1.57% | 4.93% |
| 2024-07-26 | 99.3 (1.43%) | 379 (0.23%) | 52 | 13.72 | 0.31% | 1.8% | 4.78% |
| 2024-07-23 | 97.9 (2.19%) | 378 (12.7%) | 109 | 28.84 | 0.31% | 2.22% | 4.67% |
| 2024-07-22 | 95.8 (-2.74%) | 336 (-25.87%) | 77 | 22.92 | 0.28% | 2.3% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.5 (-2.48%) | 453 (-27.6%) | 127 | 28.04 | 0.38% | 2.34% | 4.3% |
| 2024-07-18 | 101.0 (1.2%) | 626 (-29.27%) | 191 | 30.51 | 0.52% | 2.08% | 4.14% |
| 2024-07-17 | 99.8 (3.74%) | 885 (88.41%) | 154 | 17.4 | 0.73% | 1.69% | 3.83% |
| 2024-07-16 | 96.2 (-1.33%) | 470 (22.23%) | 104 | 22.13 | 0.39% | 1.16% | 3.29% |
| 2024-07-15 | 97.5 (2.31%) | 384 (177.78%) | 44 | 11.46 | 0.32% | 0.9% | 3.05% |
| 2024-07-12 | 95.3 (0.21%) | 138 (-14.02%) | 3 | 2.17 | 0.11% | 0.69% | 2.99% |
| 2024-07-11 | 95.1 (-0.42%) | 161 (-35.07%) | 32 | 19.88 | 0.13% | 0.68% | 3.05% |
| 2024-07-10 | 95.5 (1.7%) | 248 (65.2%) | 41 | 16.53 | 0.21% | 0.67% | 3.07% |
| 2024-07-09 | 93.9 (0.32%) | 150 (11.82%) | 34 | 22.67 | 0.12% | 0.56% | 3.15% |
| 2024-07-08 | 93.6 (-1.06%) | 134 (10.47%) | 12 | 8.96 | 0.11% | 0.52% | 3.43% |
| 2024-07-05 | 94.6 (1.07%) | 121 (-20.46%) | 14 | 11.57 | 0.1% | 0.6% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.3 (1.46%) | 578 (29.69%) | 47 | 8.13 |
| 2025-06-27 | 82.1 (3.79%) | 445 (92.24%) | 47 | 10.56 |
| 2025-06-20 | 79.1 (-1.74%) | 231 (-17.55%) | 31 | 13.42 |
| 2025-06-13 | 80.5 (0.0%) | 281 (60.25%) | 25 | 8.9 |
| 2025-06-06 | 80.5 (0.0%) | 175 (7.06%) | 9 | 5.14 |
| 2025-05-29 | 80.5 (-1.35%) | 164 (-40.59%) | 14 | 8.54 |
| 2025-05-23 | 81.6 (1.62%) | 276 (-63.65%) | 20 | 7.25 |
| 2025-05-16 | 80.3 (-2.19%) | 759 (114.81%) | 123 | 16.21 |
| 2025-05-09 | 82.1 (2.62%) | 353 (5.66%) | 45 | 12.75 |
| 2025-05-02 | 80.0 (2.04%) | 334 (26.62%) | 21 | 6.29 |
| 2025-04-25 | 78.4 (0.38%) | 264 (-43.39%) | 45 | 17.05 |
| 2025-04-18 | 78.1 (1.83%) | 466 (-66.38%) | 89 | 19.1 |
| 2025-04-11 | 76.7 (-3.4%) | 1388 (286.16%) | 328 | 23.63 |
| 2025-04-02 | 79.4 (-1.61%) | 359 (-26.42%) | 62 | 17.27 |
| 2025-03-28 | 80.7 (-4.72%) | 488 (22.81%) | 48 | 9.84 |
| 2025-03-21 | 84.7 (0.59%) | 397 (-50.9%) | 44 | 11.08 |
| 2025-03-14 | 84.2 (0.6%) | 810 (18.16%) | 89 | 10.99 |
| 2025-03-07 | 83.7 (1.7%) | 685 (-46.53%) | 136 | 19.85 |
| 2025-02-27 | 82.3 (-3.29%) | 1282 (-55.41%) | 254 | 19.81 |
| 2025-02-21 | 85.1 (17.7%) | 2877 (802.95%) | 1015 | 35.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 72.3 (1.12%) | 318 (-10.08%) | 60 | 18.87 |
| 2025-02-07 | 71.5 (2.58%) | 354 (164.3%) | 41 | 11.58 |
| 2025-01-22 | 69.7 (0.72%) | 134 (-63.65%) | 17 | 12.69 |
| 2025-01-17 | 69.2 (0.44%) | 368 (-17.4%) | 51 | 13.86 |
| 2025-01-10 | 68.9 (-1.15%) | 446 (108.3%) | 62 | 13.9 |
| 2025-01-03 | 69.7 (0.72%) | 214 (69.83%) | 31 | 14.49 |
| 2024-12-31 | 69.2 (-1.14%) | 126 (-42.04%) | 5 | 3.97 |
| 2024-12-27 | 70.0 (2.04%) | 217 (-66.97%) | 37 | 17.05 |
| 2024-12-20 | 68.6 (-4.19%) | 659 (7.53%) | 77 | 11.68 |
| 2024-12-13 | 71.6 (-6.04%) | 613 (82.12%) | 86 | 14.03 |
| 2024-12-06 | 76.2 (1.2%) | 336 (-24.68%) | 41 | 12.2 |
| 2024-11-29 | 75.3 (-0.13%) | 447 (-27.63%) | 66 | 14.77 |
| 2024-11-22 | 75.4 (0.94%) | 617 (-34.36%) | 72 | 11.67 |
| 2024-11-15 | 74.7 (0.95%) | 940 (148.61%) | 131 | 13.94 |
| 2024-11-08 | 74.0 (1.37%) | 378 (34.19%) | 33 | 8.73 |
| 2024-11-01 | 73.0 (0.0%) | 282 (-5.95%) | 36 | 12.77 |
| 2024-10-25 | 73.0 (-0.14%) | 299 (-37.27%) | 35 | 11.71 |
| 2024-10-18 | 73.1 (0.55%) | 478 (-16.22%) | 67 | 14.02 |
| 2024-10-11 | 72.7 (-0.41%) | 570 (21.6%) | 74 | 12.98 |
| 2024-10-04 | 73.0 (-1.88%) | 469 (-57.27%) | 55 | 11.73 |
| 2024-09-27 | 74.4 (-0.4%) | 1098 (103.0%) | 129 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.7 (-0.27%) | 540 (-6.33%) | 101 | 18.7 |
| 2024-09-13 | 74.9 (-1.58%) | 577 (-19.89%) | 127 | 22.01 |
| 2024-09-06 | 76.1 (-5.47%) | 720 (50.12%) | 149 | 20.69 |
| 2024-08-30 | 80.5 (1.51%) | 480 (-32.17%) | 78 | 16.25 |
| 2024-08-23 | 79.3 (-5.03%) | 707 (-44.77%) | 106 | 14.99 |
| 2024-08-16 | 83.5 (4.38%) | 1281 (-37.52%) | 373 | 29.12 |
| 2024-08-09 | 80.0 (-11.11%) | 2051 (32.22%) | 480 | 23.4 |
| 2024-08-02 | 90.0 (-9.37%) | 1551 (41.66%) | 310 | 19.99 |
| 2024-07-26 | 99.3 (0.81%) | 1095 (-61.18%) | 238 | 21.74 |
| 2024-07-19 | 98.5 (3.36%) | 2820 (239.02%) | 620 | 21.99 |
| 2024-07-12 | 95.3 (0.74%) | 832 (15.48%) | 122 | 14.66 |
| 2024-07-05 | 94.6 (1.28%) | 720 (-11.7%) | 103 | 14.31 |
| 2024-06-28 | 93.4 (-0.32%) | 815 (-34.07%) | 162 | 19.88 |
| 2024-06-21 | 93.7 (-1.99%) | 1237 (0.34%) | 171 | 13.82 |
| 2024-06-14 | 95.6 (-3.53%) | 1233 (-36.27%) | 247 | 20.03 |
| 2024-06-07 | 99.1 (3.77%) | 1935 (25.29%) | 510 | 26.36 |
| 2024-05-31 | 95.5 (3.13%) | 1544 (-49.8%) | 380 | 24.61 |
| 2024-05-24 | 92.6 (-4.54%) | 3076 (-56.94%) | 772 | 25.1 |
| 2024-05-17 | 97.0 (-10.6%) | 7145 (-63.12%) | 2445 | 34.22 |
| 2024-05-10 | 108.5 (-6.87%) | 19376 (186.02%) | 10839 | 55.94 |
| 2024-05-03 | 116.5 (7.87%) | 6774 (-45.11%) | 2857 | 42.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 108.0 (5.37%) | 12341 (203.67%) | 7351 | 59.57 |
| 2024-04-19 | 102.5 (14.53%) | 4064 (553.8%) | 1440 | 35.43 |
| 2024-04-12 | 89.5 (0.56%) | 621 (36.53%) | 50 | 8.05 |
| 2024-04-03 | 89.0 (3.49%) | 455 (-25.65%) | 41 | 9.01 |
| 2024-03-29 | 86.0 (1.06%) | 612 (12.57%) | 25 | 4.08 |
| 2024-03-22 | 85.1 (1.31%) | 543 (-71.08%) | 67 | 12.34 |
| 2024-03-15 | 84.0 (-5.41%) | 1880 (136.94%) | 261 | 13.88 |
| 2024-03-08 | 88.8 (-0.22%) | 793 (-37.17%) | 126 | 15.89 |
| 2024-03-01 | 89.0 (5.33%) | 1263 (18.67%) | 251 | 19.87 |
| 2024-02-23 | 84.5 (5.76%) | 1064 (334.87%) | 118 | 11.09 |
| 2024-02-16 | 79.9 (1.27%) | 244 (377.4%) | 27 | 11.07 |
| 2024-02-05 | 78.9 (-0.13%) | 51 (-87.95%) | 3 | 5.88 |
| 2024-02-02 | 79.0 (3.27%) | 425 (102.18%) | 74 | 17.41 |
| 2024-01-26 | 76.5 (0.66%) | 210 (-68.2%) | 13 | 6.19 |
| 2024-01-19 | 76.0 (-3.18%) | 661 (68.9%) | 61 | 9.23 |
| 2024-01-12 | 78.5 (-2.24%) | 391 (-17.13%) | 35 | 8.95 |
| 2024-01-05 | 80.3 (0.5%) | 472 (-32.98%) | 36 | 7.63 |
| 2023-12-29 | 79.9 (2.96%) | 705 (92.81%) | 64 | 9.08 |
| 2023-12-22 | 77.6 (0.52%) | 365 (-41.93%) | 14 | 3.84 |
| 2023-12-15 | 77.2 (2.93%) | 630 (193.52%) | 20 | 3.17 |
| 2023-12-08 | 75.0 (0.54%) | 214 (-7.29%) | 3 | 1.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.6 (-0.53%) | 231 (-27.25%) | 3 | 1.3 |
| 2023-11-24 | 75.0 (1.08%) | 318 (-22.08%) | 26 | 8.18 |
| 2023-11-17 | 74.2 (-1.85%) | 408 (27.0%) | 24 | 5.88 |
| 2023-11-10 | 75.6 (1.89%) | 321 (35.5%) | 7 | 2.18 |
| 2023-11-03 | 74.2 (-0.13%) | 237 (3.73%) | 11 | 4.64 |
| 2023-10-27 | 74.3 (1.23%) | 228 (-25.28%) | 3 | 1.32 |
| 2023-10-20 | 73.4 (-0.14%) | 306 (53.87%) | 14 | 4.58 |
| 2023-10-13 | 73.5 (-2.0%) | 199 (-41.33%) | 2 | 1.01 |
| 2023-10-06 | 75.0 (0.81%) | 339 (175.14%) | 22 | 6.49 |
| 2023-09-28 | 74.4 (0.27%) | 123 (-61.36%) | 5 | 4.07 |
| 2023-09-22 | 74.2 (-0.93%) | 319 (-44.27%) | 16 | 5.02 |
| 2023-09-15 | 74.9 (-2.09%) | 572 (-40.89%) | 48 | 8.39 |
| 2023-09-08 | 76.5 (3.1%) | 968 (131.64%) | 124 | 12.81 |
| 2023-09-01 | 74.2 (1.92%) | 418 (-27.21%) | 20 | 4.78 |
| 2023-08-25 | 72.8 (0.41%) | 574 (-12.68%) | 26 | 4.53 |
| 2023-08-18 | 72.5 (3.13%) | 658 (39.95%) | 78 | 11.85 |
| 2023-08-11 | 70.3 (-2.09%) | 470 (-35.34%) | 46 | 9.79 |
| 2023-08-04 | 71.8 (0.28%) | 727 (-70.38%) | 66 | 9.08 |
| 2023-07-28 | 71.6 (-2.45%) | 2454 (174.71%) | 153 | 6.23 |
| 2023-07-21 | 73.4 (1.1%) | 893 (53.58%) | 54 | 6.05 |
| 2023-07-14 | 72.6 (2.25%) | 581 (30.16%) | 37 | 6.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.0 (-1.66%) | 447 (1.57%) | 40 | 8.95 |
| 2023-06-30 | 72.2 (0.56%) | 440 (92.98%) | 72 | 16.36 |
| 2023-06-21 | 71.8 (1.41%) | 228 (-84.56%) | 26 | 11.4 |
| 2023-06-16 | 70.8 (0.43%) | 1477 (127.32%) | 192 | 13.0 |
| 2023-06-09 | 70.5 (0.71%) | 649 (-11.18%) | 82 | 12.63 |
| 2023-06-02 | 70.0 (2.94%) | 731 (20.52%) | 117 | 16.01 |
| 2023-05-26 | 68.0 (0.0%) | 607 (-56.41%) | 83 | 13.67 |
| 2023-05-19 | 68.0 (1.8%) | 1392 (-29.88%) | 247 | 17.74 |
| 2023-05-12 | 66.8 (-6.44%) | 1986 (284.72%) | 360 | 18.13 |
| 2023-05-05 | 71.4 (0.56%) | 516 (-47.63%) | 45 | 8.72 |
| 2023-04-28 | 71.0 (5.03%) | 986 (62.72%) | 119 | 12.07 |
| 2023-04-21 | 67.6 (-1.74%) | 605 (-39.36%) | 72 | 11.9 |
| 2023-04-14 | 68.8 (-0.58%) | 999 (-17.46%) | 127 | 12.71 |
| 2023-04-07 | 69.2 (1.91%) | 1210 (26.31%) | 249 | 20.58 |
| 2023-03-31 | 67.9 (0.59%) | 958 (-42.54%) | 100 | 10.44 |
| 2023-03-24 | 67.5 (7.66%) | 1668 (-31.87%) | 296 | 17.75 |
| 2023-03-17 | 62.7 (8.67%) | 2448 (326.0%) | 519 | 21.2 |
| 2023-03-10 | 57.7 (1.41%) | 574 (110.8%) | 40 | 6.97 |
| 2023-03-03 | 56.9 (0.35%) | 272 (-51.84%) | 22 | 8.09 |
| 2023-02-24 | 56.7 (1.25%) | 566 (28.64%) | 73 | 12.9 |
| 2023-02-17 | 56.0 (0.36%) | 440 (-19.29%) | 39 | 8.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.8 (0.36%) | 545 (-30.59%) | 55 | 10.09 |
| 2023-02-03 | 55.6 (3.93%) | 785 (467.29%) | 78 | 9.94 |
| 2023-01-17 | 53.5 (-0.19%) | 138 (-83.93%) | 7 | 5.07 |
| 2023-01-13 | 53.6 (1.52%) | 861 (59.12%) | 59 | 6.85 |
| 2023-01-06 | 52.8 (2.52%) | 541 (60.45%) | 10 | 1.85 |
| 2022-12-30 | 51.5 (1.98%) | 337 (15.65%) | 10 | 2.97 |
| 2022-12-23 | 50.5 (0.0%) | 291 (-58.76%) | 6 | 2.06 |
| 2022-12-16 | 50.5 (1.81%) | 707 (153.73%) | 23 | 3.25 |
| 2022-12-09 | 49.6 (-1.39%) | 278 (-20.77%) | 12 | 4.32 |
| 2022-12-02 | 50.3 (0.2%) | 352 (-28.7%) | 28 | 7.95 |
| 2022-11-25 | 50.2 (3.19%) | 493 (77.92%) | 119 | 24.14 |
| 2022-11-18 | 48.65 (0.62%) | 277 (-32.2%) | 29 | 10.47 |
| 2022-11-11 | 48.35 (4.77%) | 409 (124.82%) | 11 | 2.69 |
| 2022-11-04 | 46.15 (1.21%) | 182 (-26.65%) | 6 | 3.3 |
| 2022-10-28 | 45.6 (-1.51%) | 248 (8.51%) | 20 | 8.06 |
| 2022-10-21 | 46.3 (-2.63%) | 228 (-27.96%) | 21 | 9.21 |
| 2022-10-14 | 47.55 (-2.66%) | 317 (25.11%) | 14 | 4.42 |
| 2022-10-07 | 48.85 (-1.01%) | 253 (-53.49%) | 11 | 4.35 |
| 2022-09-30 | 49.35 (-1.89%) | 545 (24.03%) | 39 | 7.16 |
| 2022-09-23 | 50.3 (-0.4%) | 439 (43.23%) | 26 | 5.92 |
| 2022-09-16 | 50.5 (-0.2%) | 307 (60.52%) | 10 | 3.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 50.6 (0.4%) | 191 (-57.77%) | 7 | 3.66 |
| 2022-09-02 | 50.4 (-2.89%) | 453 (4.48%) | 27 | 5.96 |
| 2022-08-26 | 51.9 (3.8%) | 433 (2.01%) | 14 | 3.23 |
| 2022-08-19 | 50.0 (0.6%) | 425 (-20.18%) | 7 | 1.65 |
| 2022-08-12 | 49.7 (-2.74%) | 532 (-42.73%) | 16 | 3.01 |
| 2022-08-05 | 51.1 (-8.26%) | 929 (-9.93%) | 107 | 11.52 |
| 2022-07-29 | 55.7 (4.9%) | 1032 (175.42%) | 35 | 3.39 |
| 2022-07-22 | 53.1 (4.94%) | 374 (65.25%) | 29 | 7.75 |
| 2022-07-15 | 50.6 (-0.78%) | 226 (-30.13%) | 10 | 4.42 |
| 2022-07-08 | 51.0 (2.2%) | 324 (-21.16%) | 18 | 5.56 |
| 2022-07-01 | 49.9 (-1.19%) | 411 (-35.54%) | 26 | 6.33 |
| 2022-06-24 | 50.5 (-2.7%) | 638 (80.02%) | 46 | 7.21 |
| 2022-06-17 | 51.9 (-2.63%) | 354 (3.05%) | 41 | 11.58 |
| 2022-06-10 | 53.3 (-0.74%) | 344 (0.9%) | 15 | 4.36 |
| 2022-06-02 | 53.7 (0.37%) | 341 (44.41%) | 13 | 3.81 |
| 2022-05-27 | 53.5 (1.52%) | 236 (-59.84%) | 11 | 4.66 |
| 2022-05-20 | 52.7 (0.38%) | 588 (-23.22%) | 55 | 9.35 |
| 2022-05-13 | 52.5 (-3.49%) | 766 (122.42%) | 36 | 4.7 |
| 2022-05-06 | 54.4 (-0.37%) | 344 (-55.0%) | 19 | 5.52 |
| 2022-04-29 | 54.6 (-4.55%) | 765 (10.88%) | 70 | 9.15 |
| 2022-04-22 | 57.2 (0.0%) | 690 (-61.25%) | 48 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.2 (-1.38%) | 1782 (123.17%) | 126 | 7.07 |
| 2022-04-08 | 58.0 (0.52%) | 798 (-61.5%) | 71 | 8.9 |
| 2022-04-01 | 57.7 (5.48%) | 2074 (31.42%) | 179 | 8.63 |
| 2022-03-25 | 54.7 (5.39%) | 1578 (155.0%) | 168 | 10.65 |
| 2022-03-18 | 51.9 (0.19%) | 619 (-10.06%) | 69 | 11.15 |
| 2022-03-11 | 51.8 (-1.15%) | 688 (54.03%) | 54 | 7.85 |
| 2022-03-04 | 52.4 (1.55%) | 446 (-18.41%) | 32 | 7.17 |
| 2022-02-25 | 51.6 (-1.9%) | 547 (-18.45%) | 26 | 4.75 |
| 2022-02-18 | 52.6 (0.19%) | 671 (-11.53%) | 35 | 5.22 |
| 2022-02-11 | 52.5 (4.58%) | 759 (126.5%) | 38 | 5.01 |
| 2022-01-26 | 50.2 (-0.2%) | 335 (-31.4%) | 23 | 6.87 |
| 2022-01-21 | 50.3 (-1.76%) | 488 (-57.08%) | 44 | 9.02 |
| 2022-01-14 | 51.2 (2.91%) | 1138 (37.92%) | 69 | 6.06 |
| 2022-01-07 | 49.75 (0.2%) | 825 (35.85%) | 24 | 2.91 |
