| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.4 (-1.06%) | 459 (-2.63%) | 92 | 20.04 | 0.05% | 0.51% | 1.61% |
| 2025-07-03 | 66.1 (-0.45%) | 471 (-57.44%) | 84 | 17.83 | 0.05% | 0.58% | 1.6% |
| 2025-07-02 | 66.4 (-3.07%) | 1108 (-35.18%) | 413 | 37.27 | 0.11% | 0.63% | 1.59% |
| 2025-07-01 | 68.5 (3.01%) | 1709 (32.13%) | 448 | 26.21 | 0.17% | 0.56% | 1.51% |
| 2025-06-30 | 66.5 (2.78%) | 1293 (12.17%) | 114 | 8.82 | 0.13% | 0.44% | 1.37% |
| 2025-06-27 | 64.7 (1.41%) | 1153 (19.35%) | 326 | 28.27 | 0.12% | 0.36% | 1.3% |
| 2025-06-26 | 63.8 (2.57%) | 966 (113.15%) | 113 | 11.7 | 0.1% | 0.58% | 1.24% |
| 2025-06-25 | 62.2 (0.16%) | 453 (-16.19%) | 106 | 23.4 | 0.05% | 0.53% | 1.23% |
| 2025-06-24 | 62.1 (0.16%) | 541 (13.42%) | 116 | 21.44 | 0.05% | 0.52% | 1.26% |
| 2025-06-23 | 62.0 (0.16%) | 477 (-85.53%) | 131 | 27.46 | 0.05% | 0.51% | 1.28% |
| 2025-06-20 | 61.9 (0.0%) | 3297 (596.15%) | 99 | 3.0 | 0.33% | 0.52% | 1.25% |
| 2025-06-19 | 61.9 (-0.96%) | 473 (28.13%) | 112 | 23.68 | 0.05% | 0.22% | 0.94% |
| 2025-06-18 | 62.5 (0.48%) | 369 (-21.61%) | 28 | 7.59 | 0.04% | 0.2% | 0.92% |
| 2025-06-17 | 62.2 (0.81%) | 471 (-9.92%) | 56 | 11.89 | 0.05% | 0.2% | 0.94% |
| 2025-06-16 | 61.7 (-0.48%) | 523 (44.02%) | 121 | 23.14 | 0.05% | 0.25% | 0.94% |
| 2025-06-13 | 62.0 (0.32%) | 363 (60.69%) | 81 | 22.31 | 0.04% | 0.23% | 0.95% |
| 2025-06-12 | 61.8 (-0.16%) | 226 (-49.72%) | 57 | 25.22 | 0.02% | 0.22% | 0.98% |
| 2025-06-11 | 61.9 (-0.96%) | 449 (-51.51%) | 88 | 19.6 | 0.05% | 0.24% | 1.02% |
| 2025-06-10 | 62.5 (1.63%) | 927 (201.72%) | 175 | 18.88 | 0.09% | 0.22% | 1.05% |
| 2025-06-09 | 61.5 (0.16%) | 307 (5.89%) | 80 | 26.06 | 0.03% | 0.17% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.4 (1.32%) | 290 (-24.1%) | 51 | 17.59 | 0.03% | 0.2% | 1.06% |
| 2025-06-05 | 60.6 (-0.82%) | 382 (29.34%) | 35 | 9.16 | 0.04% | 0.22% | 1.1% |
| 2025-06-04 | 61.1 (0.16%) | 295 (-23.58%) | 43 | 14.58 | 0.03% | 0.27% | 1.17% |
| 2025-06-03 | 61.0 (0.66%) | 387 (-36.62%) | 87 | 22.48 | 0.04% | 0.31% | 1.21% |
| 2025-06-02 | 60.6 (-0.49%) | 610 (11.74%) | 167 | 27.38 | 0.06% | 0.35% | 1.32% |
| 2025-05-29 | 60.9 (-0.33%) | 546 (-31.49%) | 118 | 21.61 | 0.05% | 0.31% | 1.34% |
| 2025-05-28 | 61.1 (-1.29%) | 797 (3.94%) | 88 | 11.04 | 0.08% | 0.27% | 1.37% |
| 2025-05-27 | 61.9 (-2.52%) | 767 (7.26%) | 264 | 34.42 | 0.08% | 0.22% | 1.35% |
| 2025-05-26 | 63.5 (2.42%) | 715 (222.26%) | 155 | 21.68 | 0.07% | 0.2% | 1.35% |
| 2025-05-23 | 62.0 (-0.8%) | 222 (11.01%) | 46 | 20.72 | 0.02% | 0.18% | 1.39% |
| 2025-05-22 | 62.5 (-0.79%) | 200 (-36.71%) | 72 | 36.0 | 0.02% | 0.22% | 1.5% |
| 2025-05-21 | 63.0 (1.12%) | 316 (-42.49%) | 86 | 27.22 | 0.03% | 0.26% | 1.64% |
| 2025-05-20 | 62.3 (0.65%) | 549 (20.26%) | 178 | 32.42 | 0.06% | 0.3% | 1.83% |
| 2025-05-19 | 61.9 (-1.12%) | 456 (-27.93%) | 91 | 19.96 | 0.05% | 0.32% | 1.94% |
| 2025-05-16 | 62.6 (2.45%) | 633 (-6.11%) | 156 | 24.64 | 0.06% | 0.33% | 2.02% |
| 2025-05-15 | 61.1 (-0.81%) | 675 (3.13%) | 132 | 19.56 | 0.07% | 0.33% | 2.03% |
| 2025-05-14 | 61.6 (0.0%) | 654 (-9.79%) | 102 | 15.6 | 0.07% | 0.34% | 2.06% |
| 2025-05-13 | 61.6 (-0.65%) | 725 (17.14%) | 127 | 17.52 | 0.07% | 0.38% | 2.12% |
| 2025-05-12 | 62.0 (-0.96%) | 619 (-4.09%) | 95 | 15.35 | 0.06% | 0.38% | 2.21% |
| 2025-05-09 | 62.6 (-0.16%) | 646 (-16.6%) | 143 | 22.14 | 0.06% | 0.47% | 2.28% |
| 2025-05-08 | 62.7 (-2.03%) | 774 (-26.1%) | 148 | 19.12 | 0.08% | 0.49% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.0 (0.31%) | 1048 (60.58%) | 172 | 16.41 | 0.11% | 0.49% | 2.4% |
| 2025-05-06 | 63.8 (1.11%) | 652 (-57.71%) | 211 | 32.36 | 0.07% | 0.45% | 2.54% |
| 2025-05-05 | 63.1 (0.8%) | 1543 (88.36%) | 477 | 30.91 | 0.16% | 0.45% | 2.51% |
| 2025-05-02 | 62.6 (2.96%) | 819 (4.84%) | 68 | 8.3 | 0.08% | 0.41% | 2.43% |
| 2025-04-30 | 60.8 (-2.25%) | 781 (23.49%) | 117 | 14.98 | 0.08% | 0.46% | 2.53% |
| 2025-04-29 | 62.2 (0.97%) | 632 (-10.46%) | 88 | 13.92 | 0.06% | 0.54% | 2.66% |
| 2025-04-28 | 61.6 (0.33%) | 706 (-38.63%) | 101 | 14.31 | 0.07% | 0.71% | 2.77% |
| 2025-04-25 | 61.4 (-2.85%) | 1151 (-13.61%) | 246 | 21.37 | 0.12% | 0.79% | 2.87% |
| 2025-04-24 | 63.2 (-1.4%) | 1333 (-14.7%) | 446 | 33.46 | 0.13% | 0.81% | 2.88% |
| 2025-04-23 | 64.1 (2.72%) | 1562 (-31.0%) | 569 | 36.43 | 0.16% | 0.74% | 2.88% |
| 2025-04-22 | 62.4 (-2.65%) | 2265 (44.03%) | 1056 | 46.62 | 0.23% | 0.69% | 2.97% |
| 2025-04-21 | 64.1 (0.94%) | 1572 (22.97%) | 404 | 25.7 | 0.16% | 0.59% | 2.96% |
| 2025-04-18 | 63.5 (0.95%) | 1278 (81.39%) | 133 | 10.41 | 0.13% | 0.59% | 2.98% |
| 2025-04-17 | 62.9 (-0.16%) | 705 (-30.0%) | 89 | 12.62 | 0.07% | 0.6% | 3.06% |
| 2025-04-16 | 63.0 (0.48%) | 1007 (-21.39%) | 138 | 13.7 | 0.1% | 0.59% | 3.13% |
| 2025-04-15 | 62.7 (3.29%) | 1281 (-19.3%) | 244 | 19.05 | 0.13% | 0.68% | 3.17% |
| 2025-04-14 | 60.7 (1.34%) | 1587 (18.03%) | 547 | 34.47 | 0.16% | 0.8% | 3.17% |
| 2025-04-11 | 59.9 (1.53%) | 1345 (108.95%) | 500 | 37.17 | 0.14% | 0.68% | 3.42% |
| 2025-04-10 | 59.0 (9.87%) | 643 (-66.11%) | 38 | 5.91 | 0.06% | 0.62% | 3.67% |
| 2025-04-09 | 53.7 (-4.79%) | 1899 (-24.1%) | 518 | 27.28 | 0.19% | 0.73% | 3.73% |
| 2025-04-08 | 56.4 (-0.7%) | 2503 (589.79%) | 916 | 36.6 | 0.25% | 0.75% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.8 (-9.98%) | 362 (-50.49%) | 0 | 0.0 | 0.04% | 0.67% | 3.47% |
| 2025-04-02 | 63.1 (-0.79%) | 732 (-58.19%) | 217 | 29.64 | 0.07% | 0.81% | 3.46% |
| 2025-04-01 | 63.6 (0.95%) | 1752 (-17.94%) | 734 | 41.89 | 0.18% | 0.86% | 3.43% |
| 2025-03-31 | 63.0 (-4.11%) | 2136 (25.2%) | 327 | 15.31 | 0.21% | 0.82% | 3.28% |
| 2025-03-28 | 65.7 (-2.95%) | 1706 (-0.86%) | 364 | 21.34 | 0.17% | 0.85% | 3.11% |
| 2025-03-27 | 67.7 (-1.17%) | 1721 (38.27%) | 405 | 23.53 | 0.17% | 0.9% | 3.0% |
| 2025-03-26 | 68.5 (0.74%) | 1244 (-5.73%) | 479 | 38.5 | 0.13% | 0.9% | 2.9% |
| 2025-03-25 | 68.0 (-0.44%) | 1320 (-46.95%) | 425 | 32.2 | 0.13% | 0.98% | 2.86% |
| 2025-03-24 | 68.3 (0.29%) | 2488 (16.85%) | 801 | 32.19 | 0.25% | 0.99% | 2.83% |
| 2025-03-21 | 68.1 (1.64%) | 2129 (21.05%) | 643 | 30.2 | 0.21% | 0.88% | 2.71% |
| 2025-03-20 | 67.0 (3.08%) | 1759 (-15.74%) | 278 | 15.8 | 0.18% | 0.8% | 2.64% |
| 2025-03-19 | 65.0 (0.31%) | 2088 (51.02%) | 595 | 28.5 | 0.21% | 1.03% | 2.5% |
| 2025-03-18 | 64.8 (2.69%) | 1382 (-2.01%) | 395 | 28.58 | 0.14% | 1.21% | 2.36% |
| 2025-03-17 | 63.1 (1.77%) | 1411 (9.74%) | 444 | 31.47 | 0.14% | 1.19% | 2.29% |
| 2025-03-14 | 62.0 (0.0%) | 1285 (-68.3%) | 467 | 36.34 | 0.13% | 1.18% | 2.2% |
| 2025-03-13 | 62.0 (2.31%) | 4056 (3.92%) | 1542 | 38.02 | 0.41% | 1.1% | 2.11% |
| 2025-03-12 | 60.6 (7.64%) | 3903 (226.04%) | 1506 | 38.59 | 0.39% | 0.73% | 1.75% |
| 2025-03-11 | 56.3 (0.72%) | 1197 (-9.17%) | 246 | 20.55 | 0.12% | 0.37% | 1.4% |
| 2025-03-10 | 55.9 (2.95%) | 1318 (167.12%) | 193 | 14.64 | 0.13% | 0.28% | 1.33% |
| 2025-03-07 | 54.3 (0.18%) | 493 (62.86%) | 72 | 14.6 | 0.05% | 0.19% | 1.23% |
| 2025-03-06 | 54.2 (0.93%) | 303 (-23.32%) | 27 | 8.91 | 0.03% | 0.21% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.7 (-0.56%) | 395 (33.33%) | 92 | 23.29 | 0.04% | 0.24% | 1.22% |
| 2025-03-04 | 54.0 (0.19%) | 296 (-29.59%) | 69 | 23.31 | 0.03% | 0.29% | 1.22% |
| 2025-03-03 | 53.9 (0.0%) | 420 (-36.23%) | 69 | 16.43 | 0.04% | 0.36% | 1.24% |
| 2025-02-27 | 53.9 (-0.37%) | 660 (4.65%) | 94 | 14.24 | 0.07% | 0.45% | 1.25% |
| 2025-02-26 | 54.1 (-1.64%) | 630 (-30.34%) | 40 | 6.35 | 0.06% | 0.53% | 1.21% |
| 2025-02-25 | 55.0 (-1.79%) | 905 (-8.21%) | 122 | 13.48 | 0.09% | 0.51% | 1.2% |
| 2025-02-24 | 56.0 (0.0%) | 986 (-24.09%) | 148 | 15.01 | 0.1% | 0.48% | 1.15% |
| 2025-02-21 | 56.0 (3.9%) | 1299 (-9.97%) | 207 | 15.94 | 0.13% | 0.45% | 1.1% |
| 2025-02-20 | 53.9 (2.08%) | 1443 (262.36%) | 141 | 9.77 | 0.15% | 0.38% | 0.99% |
| 2025-02-19 | 52.8 (0.0%) | 398 (-40.18%) | 56 | 14.07 | 0.04% | 0.27% | 0.88% |
| 2025-02-18 | 52.8 (-0.38%) | 666 (-0.26%) | 124 | 18.62 | 0.07% | 0.28% | 0.91% |
| 2025-02-17 | 53.0 (0.76%) | 667 (17.55%) | 131 | 19.64 | 0.07% | 0.25% | 0.88% |
| 2025-02-14 | 52.6 (-0.19%) | 568 (58.43%) | 60 | 10.56 | 0.06% | 0.24% | 0.84% |
| 2025-02-13 | 52.7 (0.96%) | 358 (-24.67%) | 30 | 8.38 | 0.04% | 0.21% | 0.8% |
| 2025-02-12 | 52.2 (-1.14%) | 476 (18.91%) | 77 | 16.18 | 0.05% | 0.2% | 0.79% |
| 2025-02-11 | 52.8 (-0.38%) | 400 (-27.31%) | 84 | 21.0 | 0.04% | 0.2% | 0.79% |
| 2025-02-10 | 53.0 (1.34%) | 550 (78.15%) | 87 | 15.82 | 0.06% | 0.2% | 0.79% |
| 2025-02-07 | 52.3 (0.97%) | 309 (38.19%) | 38 | 12.3 | 0.03% | 0.2% | 0.78% |
| 2025-02-06 | 51.8 (-0.38%) | 223 (-55.53%) | 36 | 16.14 | 0.02% | 0.21% | 0.8% |
| 2025-02-05 | 52.0 (-1.7%) | 503 (40.05%) | 116 | 23.06 | 0.05% | 0.22% | 0.86% |
| 2025-02-04 | 52.9 (-1.12%) | 359 (-34.77%) | 45 | 12.53 | 0.04% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.5 (0.38%) | 550 (16.33%) | 141 | 25.64 | 0.06% | 0.23% | 0.81% |
| 2025-01-22 | 53.3 (1.33%) | 473 (61.55%) | 49 | 10.36 | 0.05% | 0.21% | 0.78% |
| 2025-01-21 | 52.6 (-0.75%) | 293 (-43.96%) | 46 | 15.7 | 0.03% | 0.19% | 0.78% |
| 2025-01-20 | 53.0 (2.12%) | 522 (27.82%) | 35 | 6.7 | 0.05% | 0.19% | 0.81% |
| 2025-01-17 | 51.9 (-1.14%) | 409 (-4.34%) | 51 | 12.47 | 0.04% | 0.22% | 0.88% |
| 2025-01-16 | 52.5 (2.14%) | 427 (89.42%) | 29 | 6.79 | 0.04% | 0.21% | 0.91% |
| 2025-01-15 | 51.4 (1.18%) | 225 (-33.97%) | 34 | 15.11 | 0.02% | 0.19% | 0.92% |
| 2025-01-14 | 50.8 (-0.78%) | 341 (-53.69%) | 75 | 21.99 | 0.03% | 0.19% | 0.97% |
| 2025-01-13 | 51.2 (-1.73%) | 738 (133.01%) | 161 | 21.82 | 0.07% | 0.18% | 1.04% |
| 2025-01-10 | 52.1 (-0.38%) | 316 (18.4%) | 73 | 23.1 | 0.03% | 0.15% | 1.04% |
| 2025-01-09 | 52.3 (-0.57%) | 267 (38.08%) | 38 | 14.23 | 0.03% | 0.17% | 1.05% |
| 2025-01-08 | 52.6 (0.38%) | 193 (-36.35%) | 32 | 16.58 | 0.02% | 0.18% | 1.07% |
| 2025-01-07 | 52.4 (-1.32%) | 304 (-28.73%) | 77 | 25.33 | 0.03% | 0.21% | 1.09% |
| 2025-01-06 | 53.1 (2.12%) | 427 (-6.58%) | 59 | 13.82 | 0.04% | 0.26% | 1.11% |
| 2025-01-03 | 52.0 (-0.95%) | 457 (13.25%) | 113 | 24.73 | 0.05% | 0.24% | 1.13% |
| 2025-01-02 | 52.5 (-0.94%) | 403 (-21.62%) | 83 | 20.6 | 0.04% | 0.21% | 1.21% |
| 2024-12-31 | 53.0 (-1.49%) | 515 (-34.84%) | 87 | 16.89 | 0.05% | 0.19% | 1.26% |
| 2024-12-30 | 53.8 (3.46%) | 790 (291.94%) | 194 | 24.56 | 0.08% | 0.19% | 1.26% |
| 2024-12-27 | 52.0 (-0.19%) | 201 (26.4%) | 42 | 20.9 | 0.02% | 0.17% | 1.27% |
| 2024-12-26 | 52.1 (0.0%) | 159 (-38.61%) | 30 | 18.87 | 0.02% | 0.27% | 1.32% |
| 2024-12-25 | 52.1 (-0.38%) | 259 (-47.56%) | 77 | 29.73 | 0.03% | 0.33% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.3 (1.75%) | 495 (-13.2%) | 139 | 28.08 | 0.05% | 0.35% | 1.62% |
| 2024-12-23 | 51.4 (2.8%) | 571 (-53.98%) | 116 | 20.32 | 0.06% | 0.38% | 1.74% |
| 2024-12-20 | 50.0 (0.0%) | 1240 (73.04%) | 187 | 15.08 | 0.12% | 0.42% | 1.98% |
| 2024-12-19 | 50.0 (-0.6%) | 717 (42.8%) | 146 | 20.36 | 0.07% | 0.38% | 2.33% |
| 2024-12-18 | 50.3 (0.2%) | 502 (-31.33%) | 88 | 17.53 | 0.05% | 0.34% | 2.71% |
| 2024-12-17 | 50.2 (-1.57%) | 731 (-26.66%) | 116 | 15.87 | 0.07% | 0.34% | 2.71% |
| 2024-12-16 | 51.0 (0.99%) | 997 (22.27%) | 218 | 21.87 | 0.1% | 0.3% | 2.68% |
| 2024-12-13 | 50.5 (-2.32%) | 815 (121.91%) | 132 | 16.2 | 0.08% | 0.26% | 2.62% |
| 2024-12-12 | 51.7 (-0.58%) | 367 (-28.27%) | 52 | 14.17 | 0.04% | 0.24% | 2.58% |
| 2024-12-11 | 52.0 (-0.76%) | 512 (56.73%) | 62 | 12.11 | 0.05% | 0.33% | 2.59% |
| 2024-12-10 | 52.4 (-0.95%) | 326 (-43.35%) | 27 | 8.28 | 0.03% | 0.37% | 2.59% |
| 2024-12-09 | 52.9 (-1.12%) | 577 (-0.41%) | 98 | 16.98 | 0.06% | 0.39% | 2.63% |
| 2024-12-06 | 53.5 (3.88%) | 579 (-54.45%) | 100 | 17.27 | 0.06% | 0.42% | 2.65% |
| 2024-12-05 | 51.5 (-3.38%) | 1271 (36.36%) | 194 | 15.26 | 0.13% | 0.43% | 2.63% |
| 2024-12-04 | 53.3 (0.19%) | 932 (94.49%) | 245 | 26.29 | 0.09% | 0.43% | 2.55% |
| 2024-12-03 | 53.2 (0.38%) | 479 (-45.64%) | 94 | 19.62 | 0.05% | 0.55% | 2.51% |
| 2024-12-02 | 53.0 (-1.12%) | 882 (31.47%) | 130 | 14.74 | 0.09% | 0.68% | 2.49% |
| 2024-11-29 | 53.6 (1.13%) | 671 (-49.95%) | 182 | 27.12 | 0.07% | 0.88% | 2.52% |
| 2024-11-28 | 53.0 (-2.75%) | 1340 (-35.38%) | 330 | 24.63 | 0.13% | 1.29% | 2.59% |
| 2024-11-27 | 54.5 (-4.72%) | 2074 (18.28%) | 479 | 23.1 | 0.21% | 1.61% | 2.51% |
| 2024-11-26 | 57.2 (-1.04%) | 1754 (-40.7%) | 745 | 42.47 | 0.18% | 1.45% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.8 (3.21%) | 2958 (-36.72%) | 1124 | 38.0 | 0.3% | 1.32% | 2.23% |
| 2024-11-22 | 56.0 (0.54%) | 4675 (2.95%) | 2236 | 47.83 | 0.47% | 1.06% | 1.98% |
| 2024-11-21 | 55.7 (9.86%) | 4541 (812.67%) | 1816 | 39.99 | 0.46% | 0.63% | 1.57% |
| 2024-11-20 | 50.7 (-0.39%) | 497 (21.75%) | 122 | 24.55 | 0.05% | 0.22% | 1.16% |
| 2024-11-19 | 50.9 (1.6%) | 408 (-3.13%) | 41 | 10.05 | 0.04% | 0.22% | 1.15% |
| 2024-11-18 | 50.1 (-0.4%) | 421 (8.83%) | 52 | 12.35 | 0.04% | 0.25% | 1.17% |
| 2024-11-15 | 50.3 (0.7%) | 387 (-18.22%) | 91 | 23.51 | 0.04% | 0.29% | 1.18% |
| 2024-11-14 | 49.95 (-0.1%) | 474 (-12.59%) | 89 | 18.78 | 0.05% | 0.29% | 1.19% |
| 2024-11-13 | 50.0 (0.0%) | 542 (-20.34%) | 118 | 21.77 | 0.05% | 0.29% | 1.3% |
| 2024-11-12 | 50.0 (-1.38%) | 680 (-12.09%) | 208 | 30.59 | 0.07% | 0.29% | 1.38% |
| 2024-11-11 | 50.7 (0.8%) | 774 (91.37%) | 202 | 26.1 | 0.08% | 0.24% | 1.37% |
| 2024-11-08 | 50.3 (0.6%) | 404 (-11.32%) | 58 | 14.36 | 0.04% | 0.28% | 1.36% |
| 2024-11-07 | 50.0 (0.0%) | 456 (-15.42%) | 94 | 20.61 | 0.05% | 0.38% | 1.47% |
| 2024-11-06 | 50.0 (-0.6%) | 539 (141.52%) | 136 | 25.23 | 0.05% | 0.4% | 1.49% |
| 2024-11-05 | 50.3 (0.6%) | 223 (-81.21%) | 43 | 19.28 | 0.02% | 0.4% | 1.51% |
| 2024-11-04 | 50.0 (-4.58%) | 1188 (-15.84%) | 223 | 18.77 | 0.12% | 0.42% | 1.66% |
| 2024-11-01 | 52.4 (3.97%) | 1412 (140.29%) | 354 | 25.07 | 0.14% | 0.35% | 1.66% |
| 2024-10-30 | 50.4 (1.0%) | 587 (6.25%) | 97 | 16.52 | 0.06% | 0.26% | 1.62% |
| 2024-10-29 | 49.9 (0.0%) | 553 (27.33%) | 158 | 28.57 | 0.06% | 0.25% | 1.65% |
| 2024-10-28 | 49.9 (0.1%) | 434 (-2.4%) | 84 | 19.35 | 0.04% | 0.24% | 1.72% |
| 2024-10-25 | 49.85 (0.0%) | 445 (-26.56%) | 63 | 14.16 | 0.04% | 0.25% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.85 (-0.1%) | 606 (23.07%) | 97 | 16.01 | 0.06% | 0.27% | 2.01% |
| 2024-10-23 | 49.9 (0.0%) | 492 (14.41%) | 73 | 14.84 | 0.05% | 0.25% | 2.43% |
| 2024-10-22 | 49.9 (0.4%) | 430 (-20.98%) | 71 | 16.51 | 0.04% | 0.36% | 2.86% |
| 2024-10-21 | 49.7 (0.0%) | 544 (-8.41%) | 130 | 23.9 | 0.05% | 0.46% | 2.9% |
| 2024-10-18 | 49.7 (0.81%) | 594 (39.91%) | 124 | 20.88 | 0.06% | 0.46% | 2.96% |
| 2024-10-17 | 49.3 (-0.3%) | 425 (-73.38%) | 40 | 9.41 | 0.04% | 0.46% | 2.98% |
| 2024-10-16 | 49.45 (-3.04%) | 1597 (16.64%) | 322 | 20.16 | 0.16% | 0.57% | 3.09% |
| 2024-10-15 | 51.0 (2.72%) | 1369 (139.02%) | 314 | 22.94 | 0.14% | 0.48% | 3.12% |
| 2024-10-14 | 49.65 (1.64%) | 572 (-11.86%) | 124 | 21.68 | 0.06% | 0.41% | 3.32% |
| 2024-10-11 | 48.85 (0.21%) | 650 (-56.02%) | 102 | 15.69 | 0.07% | 0.53% | 3.4% |
| 2024-10-09 | 48.75 (-1.81%) | 1478 (106.86%) | 281 | 19.01 | 0.15% | 0.59% | 3.53% |
| 2024-10-08 | 49.65 (-0.7%) | 714 (4.74%) | 173 | 24.23 | 0.07% | 0.53% | 3.42% |
| 2024-10-07 | 50.0 (1.83%) | 682 (-61.49%) | 140 | 20.53 | 0.07% | 0.56% | 3.42% |
| 2024-10-04 | 49.1 (-1.41%) | 1771 (50.4%) | 368 | 20.78 | 0.18% | 0.61% | 3.5% |
| 2024-10-01 | 49.8 (0.0%) | 1178 (21.15%) | 169 | 14.35 | 0.12% | 0.59% | 3.35% |
| 2024-09-30 | 49.8 (-1.19%) | 972 (5.83%) | 140 | 14.4 | 0.1% | 0.69% | 3.31% |
| 2024-09-27 | 50.4 (-1.18%) | 918 (-26.82%) | 182 | 19.83 | 0.09% | 1.08% | 3.26% |
| 2024-09-26 | 51.0 (1.19%) | 1255 (-19.96%) | 273 | 21.75 | 0.13% | 1.47% | 3.23% |
| 2024-09-25 | 50.4 (0.4%) | 1568 (-27.4%) | 424 | 27.04 | 0.16% | 1.42% | 3.17% |
| 2024-09-24 | 50.2 (1.11%) | 2160 (-55.27%) | 837 | 38.75 | 0.22% | 1.38% | 3.07% |
| 2024-09-23 | 49.65 (-7.88%) | 4830 (1.35%) | 1443 | 29.88 | 0.49% | 1.24% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.9 (-3.06%) | 4766 (503.57%) | 1211 | 25.41 | 0.48% | 0.9% | 2.57% |
| 2024-09-19 | 55.6 (2.02%) | 789 (-30.71%) | 174 | 22.05 | 0.08% | 0.61% | 2.23% |
| 2024-09-18 | 54.5 (-0.55%) | 1139 (44.44%) | 330 | 28.97 | 0.11% | 0.88% | 2.27% |
| 2024-09-16 | 54.8 (-0.9%) | 788 (-47.07%) | 278 | 35.28 | 0.08% | 0.89% | 2.3% |
| 2024-09-13 | 55.3 (0.55%) | 1490 (-20.76%) | 378 | 25.37 | 0.15% | 1.01% | 2.29% |
| 2024-09-12 | 55.0 (-1.26%) | 1881 (-44.92%) | 592 | 31.47 | 0.19% | 0.9% | 2.62% |
| 2024-09-11 | 55.7 (-7.01%) | 3415 (160.9%) | 806 | 23.6 | 0.34% | 0.79% | 2.66% |
| 2024-09-10 | 59.9 (-2.6%) | 1309 (-33.49%) | 222 | 16.96 | 0.13% | 0.59% | 2.52% |
| 2024-09-09 | 61.5 (-5.24%) | 1968 (417.57%) | 296 | 15.04 | 0.2% | 0.49% | 2.46% |
| 2024-09-06 | 64.9 (-0.15%) | 380 (-49.73%) | 75 | 19.74 | 0.04% | 0.36% | 2.37% |
| 2024-09-05 | 65.0 (-0.76%) | 756 (-46.72%) | 99 | 13.1 | 0.08% | 0.38% | 2.52% |
| 2024-09-04 | 65.5 (-4.1%) | 1419 (285.56%) | 259 | 18.25 | 0.14% | 0.37% | 2.51% |
| 2024-09-03 | 68.3 (0.15%) | 368 (-47.09%) | 53 | 14.4 | 0.04% | 0.28% | 2.47% |
| 2024-09-02 | 68.2 (-2.85%) | 695 (42.4%) | 85 | 12.23 | 0.07% | 0.31% | 2.7% |
| 2024-08-30 | 70.2 (2.33%) | 488 (-26.05%) | 118 | 24.18 | 0.05% | 0.3% | 2.9% |
| 2024-08-29 | 68.6 (-1.72%) | 660 (10.99%) | 103 | 15.61 | 0.07% | 0.39% | 2.95% |
| 2024-08-28 | 69.8 (-1.69%) | 595 (-0.56%) | 167 | 28.07 | 0.06% | 0.47% | 3.03% |
| 2024-08-27 | 71.0 (2.9%) | 598 (-11.52%) | 168 | 28.09 | 0.06% | 0.53% | 3.16% |
| 2024-08-26 | 69.0 (1.92%) | 676 (-49.64%) | 177 | 26.18 | 0.07% | 0.61% | 3.27% |
| 2024-08-23 | 67.7 (-2.03%) | 1343 (-6.49%) | 381 | 28.37 | 0.14% | 0.61% | 3.47% |
| 2024-08-22 | 69.1 (-2.54%) | 1437 (22.28%) | 288 | 20.04 | 0.14% | 0.69% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 70.9 (-0.28%) | 1175 (-18.22%) | 393 | 33.45 | 0.12% | 0.78% | 3.37% |
| 2024-08-20 | 71.1 (-2.87%) | 1437 (104.87%) | 198 | 13.78 | 0.14% | 0.9% | 3.49% |
| 2024-08-19 | 73.2 (0.0%) | 701 (-40.92%) | 201 | 28.67 | 0.07% | 0.83% | 3.59% |
| 2024-08-16 | 73.2 (0.14%) | 1187 (-45.28%) | 233 | 19.63 | 0.14% | 0.88% | 3.7% |
| 2024-08-15 | 73.1 (-12.14%) | 2169 (-3.72%) | 568 | 26.19 | 0.25% | 0.94% | 3.74% |
| 2024-08-14 | 83.2 (2.21%) | 2253 (196.46%) | 289 | 12.83 | 0.26% | 0.77% | 3.84% |
| 2024-08-13 | 81.4 (0.49%) | 760 (-35.25%) | 156 | 20.53 | 0.09% | 0.62% | 3.67% |
| 2024-08-12 | 81.0 (1.5%) | 1173 (-29.9%) | 302 | 25.75 | 0.14% | 0.81% | 3.68% |
| 2024-08-09 | 79.8 (7.4%) | 1674 (139.2%) | 345 | 20.61 | 0.2% | 0.95% | 3.69% |
| 2024-08-08 | 74.3 (-1.2%) | 700 (-32.62%) | 319 | 45.57 | 0.08% | 0.87% | 3.55% |
| 2024-08-07 | 75.2 (9.14%) | 1038 (-56.44%) | 221 | 21.29 | 0.12% | 0.94% | 3.52% |
| 2024-08-06 | 68.9 (-4.57%) | 2385 (-0.05%) | 765 | 32.08 | 0.28% | 1.02% | 3.51% |
| 2024-08-05 | 72.2 (-7.91%) | 2386 (155.16%) | 741 | 31.06 | 0.28% | 0.92% | 3.33% |
| 2024-08-02 | 78.4 (-1.51%) | 935 (-27.91%) | 309 | 33.05 | 0.11% | 0.93% | 3.14% |
| 2024-08-01 | 79.6 (0.0%) | 1297 (-25.73%) | 487 | 37.55 | 0.15% | 0.94% | 3.15% |
| 2024-07-31 | 79.6 (-0.62%) | 1746 (13.72%) | 658 | 37.69 | 0.2% | 0.89% | 3.06% |
| 2024-07-30 | 80.1 (1.52%) | 1535 (-36.99%) | 528 | 34.4 | 0.18% | 0.95% | 3.02% |
| 2024-07-29 | 78.9 (2.87%) | 2437 (137.12%) | 928 | 38.08 | 0.28% | 1.03% | 2.92% |
| 2024-07-26 | 76.7 (2.13%) | 1027 (14.56%) | 392 | 38.17 | 0.12% | 0.94% | 2.67% |
| 2024-07-23 | 75.1 (4.31%) | 897 (-59.32%) | 367 | 40.91 | 0.1% | 0.99% | 2.58% |
| 2024-07-22 | 72.0 (-4.51%) | 2206 (-3.73%) | 731 | 33.14 | 0.26% | 1.24% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 75.4 (-4.44%) | 2291 (43.88%) | 642 | 28.02 | 0.27% | 1.08% | 2.32% |
| 2024-07-18 | 78.9 (-0.13%) | 1592 (3.83%) | 537 | 33.73 | 0.19% | 0.91% | 2.24% |
| 2024-07-17 | 79.0 (0.25%) | 1533 (-48.84%) | 463 | 30.2 | 0.18% | 0.87% | 2.17% |
| 2024-07-16 | 78.8 (1.42%) | 2998 (246.4%) | 924 | 30.82 | 0.35% | 0.75% | 2.16% |
| 2024-07-15 | 77.7 (0.91%) | 865 (7.79%) | 170 | 19.65 | 0.1% | 0.45% | 1.89% |
| 2024-07-12 | 77.0 (-0.26%) | 803 (-37.61%) | 80 | 9.96 | 0.09% | 0.47% | 1.81% |
| 2024-07-11 | 77.2 (0.26%) | 1287 (175.44%) | 148 | 11.5 | 0.15% | 0.46% | 1.77% |
| 2024-07-10 | 77.0 (1.05%) | 467 (6.52%) | 64 | 13.7 | 0.05% | 0.41% | 1.68% |
| 2024-07-09 | 76.2 (-1.04%) | 438 (-55.69%) | 73 | 16.67 | 0.05% | 0.46% | 1.72% |
| 2024-07-08 | 77.0 (0.39%) | 990 (27.02%) | 68 | 6.87 | 0.12% | 0.48% | 1.75% |
| 2024-07-05 | 76.7 (-0.65%) | 779 (-4.45%) | 86 | 11.04 | 0.09% | 0.52% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.4 (1.08%) | 5042 (40.4%) | 1151 | 22.83 |
| 2025-06-27 | 64.7 (4.52%) | 3591 (-30.06%) | 792 | 22.06 |
| 2025-06-20 | 61.9 (-0.16%) | 5135 (125.76%) | 416 | 8.1 |
| 2025-06-13 | 62.0 (0.98%) | 2274 (15.67%) | 481 | 21.15 |
| 2025-06-06 | 61.4 (0.82%) | 1966 (-30.44%) | 383 | 19.48 |
| 2025-05-29 | 60.9 (-1.77%) | 2827 (62.07%) | 625 | 22.11 |
| 2025-05-23 | 62.0 (-0.96%) | 1744 (-47.29%) | 473 | 27.12 |
| 2025-05-16 | 62.6 (0.0%) | 3309 (-29.06%) | 612 | 18.5 |
| 2025-05-09 | 62.6 (0.0%) | 4665 (58.64%) | 1151 | 24.67 |
| 2025-05-02 | 62.6 (1.95%) | 2940 (-62.71%) | 374 | 12.72 |
| 2025-04-25 | 61.4 (-3.31%) | 7885 (34.57%) | 2721 | 34.51 |
| 2025-04-18 | 63.5 (6.01%) | 5859 (-13.25%) | 1151 | 19.64 |
| 2025-04-11 | 59.9 (-5.07%) | 6754 (46.14%) | 1972 | 29.2 |
| 2025-04-02 | 63.1 (-3.96%) | 4622 (-45.5%) | 1278 | 27.65 |
| 2025-03-28 | 65.7 (-3.52%) | 8481 (-3.31%) | 2474 | 29.17 |
| 2025-03-21 | 68.1 (9.84%) | 8771 (-25.43%) | 2355 | 26.85 |
| 2025-03-14 | 62.0 (14.18%) | 11762 (516.08%) | 3954 | 33.62 |
| 2025-03-07 | 54.3 (0.74%) | 1909 (-40.02%) | 329 | 17.23 |
| 2025-02-27 | 53.9 (-3.75%) | 3182 (-28.88%) | 404 | 12.7 |
| 2025-02-21 | 56.0 (6.46%) | 4475 (90.14%) | 659 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.6 (0.57%) | 2353 (20.97%) | 338 | 14.36 |
| 2025-02-07 | 52.3 (-1.88%) | 1945 (50.92%) | 376 | 19.33 |
| 2025-01-22 | 53.3 (2.7%) | 1289 (-39.83%) | 130 | 10.09 |
| 2025-01-17 | 51.9 (-0.38%) | 2142 (41.89%) | 350 | 16.34 |
| 2025-01-10 | 52.1 (0.19%) | 1510 (75.35%) | 279 | 18.48 |
| 2025-01-03 | 52.0 (-1.89%) | 861 (-34.05%) | 196 | 22.76 |
| 2024-12-31 | 53.0 (1.92%) | 1305 (-22.64%) | 281 | 21.53 |
| 2024-12-27 | 52.0 (4.0%) | 1688 (-59.7%) | 404 | 23.93 |
| 2024-12-20 | 50.0 (-0.99%) | 4188 (61.15%) | 755 | 18.03 |
| 2024-12-13 | 50.5 (-5.61%) | 2599 (-37.3%) | 371 | 14.27 |
| 2024-12-06 | 53.5 (-0.19%) | 4145 (-52.88%) | 763 | 18.41 |
| 2024-11-29 | 53.6 (-4.29%) | 8799 (-16.55%) | 2860 | 32.5 |
| 2024-11-22 | 56.0 (11.33%) | 10544 (268.82%) | 4267 | 40.47 |
| 2024-11-15 | 50.3 (0.0%) | 2859 (1.65%) | 708 | 24.76 |
| 2024-11-08 | 50.3 (-4.01%) | 2812 (-5.88%) | 554 | 19.7 |
| 2024-11-01 | 52.4 (5.12%) | 2988 (18.61%) | 693 | 23.19 |
| 2024-10-25 | 49.85 (0.3%) | 2519 (-44.75%) | 434 | 17.23 |
| 2024-10-18 | 49.7 (1.74%) | 4560 (29.37%) | 924 | 20.26 |
| 2024-10-11 | 48.85 (-0.51%) | 3525 (-10.13%) | 696 | 19.74 |
| 2024-10-04 | 49.1 (-2.58%) | 3922 (-63.46%) | 677 | 17.26 |
| 2024-09-27 | 50.4 (-6.49%) | 10733 (43.41%) | 3159 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.9 (-2.53%) | 7484 (-25.63%) | 1993 | 26.63 |
| 2024-09-13 | 55.3 (-14.79%) | 10064 (177.97%) | 2294 | 22.79 |
| 2024-09-06 | 64.9 (-7.55%) | 3620 (19.86%) | 571 | 15.77 |
| 2024-08-30 | 70.2 (3.69%) | 3020 (-50.44%) | 733 | 24.27 |
| 2024-08-23 | 67.7 (-7.51%) | 6094 (-19.22%) | 1461 | 23.97 |
| 2024-08-16 | 73.2 (-8.27%) | 7544 (-7.82%) | 1548 | 20.52 |
| 2024-08-09 | 79.8 (1.79%) | 8184 (2.92%) | 2391 | 29.22 |
| 2024-08-02 | 78.4 (2.22%) | 7952 (92.49%) | 2910 | 36.59 |
| 2024-07-26 | 76.7 (1.72%) | 4131 (-55.49%) | 1490 | 36.07 |
| 2024-07-19 | 75.4 (-2.08%) | 9282 (132.85%) | 2736 | 29.48 |
| 2024-07-12 | 77.0 (0.39%) | 3986 (-11.08%) | 433 | 10.86 |
| 2024-07-05 | 76.7 (1.59%) | 4482 (109.11%) | 752 | 16.78 |
| 2024-06-28 | 75.5 (-1.05%) | 2143 (-56.47%) | 452 | 21.09 |
| 2024-06-21 | 76.3 (4.66%) | 4924 (99.9%) | 522 | 10.6 |
| 2024-06-14 | 72.9 (-2.15%) | 2463 (-27.83%) | 604 | 24.52 |
| 2024-06-07 | 74.5 (0.13%) | 3413 (-21.69%) | 772 | 22.62 |
| 2024-05-31 | 74.4 (8.77%) | 4359 (25.12%) | 778 | 17.85 |
| 2024-05-24 | 68.4 (-1.01%) | 3484 (-30.12%) | 880 | 25.26 |
| 2024-05-17 | 69.1 (5.18%) | 4985 (-54.63%) | 1453 | 29.15 |
| 2024-05-10 | 65.7 (-12.75%) | 10989 (149.58%) | 2791 | 25.4 |
| 2024-05-03 | 75.3 (0.53%) | 4403 (-56.1%) | 746 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.9 (-2.35%) | 10029 (26.84%) | 3140 | 31.31 |
| 2024-04-19 | 76.7 (4.07%) | 7907 (20.46%) | 1699 | 21.49 |
| 2024-04-12 | 73.7 (2.08%) | 6564 (219.28%) | 967 | 14.73 |
| 2024-04-03 | 72.2 (0.7%) | 2055 (-72.14%) | 246 | 11.97 |
| 2024-03-29 | 71.7 (3.91%) | 7378 (20.85%) | 1594 | 21.6 |
| 2024-03-22 | 69.0 (-0.58%) | 6105 (-67.46%) | 1353 | 22.16 |
| 2024-03-15 | 69.4 (12.85%) | 18764 (246.13%) | 3883 | 20.69 |
| 2024-03-08 | 61.5 (0.65%) | 5421 (-3.99%) | 1540 | 28.41 |
| 2024-03-01 | 61.1 (-1.45%) | 5646 (-50.95%) | 1587 | 28.11 |
| 2024-02-23 | 62.0 (18.32%) | 11510 (346.42%) | 4146 | 36.02 |
| 2024-02-16 | 52.4 (6.61%) | 2578 (459.2%) | 373 | 14.47 |
| 2024-02-05 | 49.15 (-0.3%) | 461 (-71.29%) | 93 | 20.17 |
| 2024-02-02 | 49.3 (1.96%) | 1606 (81.86%) | 249 | 15.5 |
| 2024-01-26 | 48.35 (1.15%) | 883 (-50.2%) | 117 | 13.25 |
| 2024-01-19 | 47.8 (-0.73%) | 1773 (-33.62%) | 371 | 20.92 |
| 2024-01-12 | 48.15 (0.42%) | 2672 (98.18%) | 503 | 18.82 |
| 2024-01-05 | 47.95 (-0.93%) | 1348 (3.27%) | 177 | 13.13 |
| 2023-12-29 | 48.4 (2.22%) | 1305 (-50.74%) | 132 | 10.11 |
| 2023-12-22 | 47.35 (-3.96%) | 2650 (30.31%) | 298 | 11.25 |
| 2023-12-15 | 49.3 (-1.1%) | 2034 (29.8%) | 267 | 13.13 |
| 2023-12-08 | 49.85 (1.53%) | 1567 (-48.63%) | 206 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.1 (-1.5%) | 3050 (-17.07%) | 393 | 12.89 |
| 2023-11-24 | 49.85 (3.96%) | 3678 (6.52%) | 651 | 17.7 |
| 2023-11-17 | 47.95 (6.08%) | 3453 (65.95%) | 369 | 10.69 |
| 2023-11-10 | 45.2 (2.61%) | 2080 (23.02%) | 258 | 12.4 |
| 2023-11-03 | 44.05 (1.97%) | 1691 (29.69%) | 166 | 9.82 |
| 2023-10-27 | 43.2 (1.17%) | 1304 (-0.97%) | 165 | 12.65 |
| 2023-10-20 | 42.7 (0.71%) | 1316 (26.02%) | 129 | 9.8 |
| 2023-10-13 | 42.4 (1.8%) | 1045 (-37.09%) | 36 | 3.44 |
| 2023-10-06 | 41.65 (0.0%) | 1661 (20.68%) | 169 | 10.17 |
| 2023-09-28 | 41.65 (-1.3%) | 1376 (-43.9%) | 216 | 15.7 |
| 2023-09-22 | 42.2 (0.84%) | 2453 (63.98%) | 353 | 14.39 |
| 2023-09-15 | 41.85 (4.63%) | 1496 (4.73%) | 73 | 4.88 |
| 2023-09-08 | 40.0 (0.76%) | 1428 (-7.06%) | 65 | 4.55 |
| 2023-09-01 | 39.7 (-1.73%) | 1537 (-80.18%) | 101 | 6.57 |
| 2023-08-25 | 40.4 (-11.21%) | 7758 (136.71%) | 628 | 8.09 |
| 2023-08-18 | 45.5 (-4.41%) | 3277 (22.64%) | 563 | 17.18 |
| 2023-08-11 | 47.6 (-3.55%) | 2672 (-10.58%) | 221 | 8.27 |
| 2023-08-04 | 49.35 (2.6%) | 2988 (34.09%) | 392 | 13.12 |
| 2023-07-28 | 48.1 (4.0%) | 2228 (-20.3%) | 346 | 15.53 |
| 2023-07-21 | 46.25 (0.76%) | 2796 (-10.72%) | 339 | 12.12 |
| 2023-07-14 | 45.9 (7.75%) | 3131 (63.13%) | 246 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.6 (2.65%) | 1919 (25.18%) | 236 | 12.3 |
| 2023-06-30 | 41.5 (2.09%) | 1533 (-7.09%) | 119 | 7.76 |
| 2023-06-21 | 40.65 (-1.81%) | 1650 (-56.92%) | 144 | 8.73 |
| 2023-06-16 | 41.4 (4.15%) | 3831 (81.7%) | 454 | 11.85 |
| 2023-06-09 | 39.75 (2.71%) | 2108 (-6.06%) | 134 | 6.36 |
| 2023-06-02 | 38.7 (2.38%) | 2244 (14.47%) | 95 | 4.23 |
| 2023-05-26 | 37.8 (-0.13%) | 1961 (33.21%) | 141 | 7.19 |
| 2023-05-19 | 37.85 (1.07%) | 1472 (-35.74%) | 58 | 3.94 |
| 2023-05-12 | 37.45 (-0.93%) | 2291 (105.96%) | 122 | 5.33 |
| 2023-05-05 | 37.8 (0.8%) | 1112 (40.42%) | 31 | 2.79 |
| 2023-04-28 | 37.5 (0.94%) | 792 (-48.51%) | 34 | 4.29 |
| 2023-04-21 | 37.15 (-0.93%) | 1538 (-29.93%) | 73 | 4.75 |
| 2023-04-14 | 37.5 (0.94%) | 2195 (138.92%) | 90 | 4.1 |
| 2023-04-07 | 37.15 (-0.27%) | 919 (-23.12%) | 69 | 7.51 |
| 2023-03-31 | 37.25 (2.9%) | 1195 (-35.48%) | 95 | 7.95 |
| 2023-03-24 | 36.2 (-2.29%) | 1852 (-62.7%) | 221 | 11.93 |
| 2023-03-17 | 37.05 (8.65%) | 4966 (316.76%) | 531 | 10.69 |
| 2023-03-10 | 34.1 (-1.59%) | 1191 (104.54%) | 42 | 3.53 |
| 2023-03-03 | 34.65 (-0.29%) | 582 (-55.81%) | 14 | 2.41 |
| 2023-02-24 | 34.75 (0.72%) | 1318 (7.67%) | 61 | 4.63 |
| 2023-02-17 | 34.5 (1.47%) | 1224 (-0.31%) | 56 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.0 (1.49%) | 1228 (-22.45%) | 20 | 1.63 |
| 2023-02-03 | 33.5 (1.82%) | 1583 (111.58%) | 86 | 5.43 |
| 2023-01-17 | 32.9 (2.02%) | 748 (-12.97%) | 48 | 6.42 |
| 2023-01-13 | 32.25 (0.47%) | 860 (16.47%) | 36 | 4.19 |
| 2023-01-06 | 32.1 (0.63%) | 738 (119.89%) | 44 | 5.96 |
| 2022-12-30 | 31.9 (-0.16%) | 335 (-78.56%) | 12 | 3.58 |
| 2022-12-23 | 31.95 (0.16%) | 1566 (6.27%) | 36 | 2.3 |
| 2022-12-16 | 31.9 (0.47%) | 1473 (72.39%) | 54 | 3.67 |
| 2022-12-09 | 31.75 (-0.63%) | 854 (-77.1%) | 31 | 3.63 |
| 2022-12-02 | 31.95 (-0.47%) | 3733 (133.66%) | 352 | 9.43 |
| 2022-11-25 | 32.1 (0.78%) | 1597 (-32.69%) | 398 | 24.92 |
| 2022-11-18 | 31.85 (-0.47%) | 2373 (32.65%) | 540 | 22.76 |
| 2022-11-11 | 32.0 (1.91%) | 1789 (-13.16%) | 237 | 13.25 |
| 2022-11-04 | 31.4 (-0.32%) | 2060 (18.52%) | 147 | 7.14 |
| 2022-10-28 | 31.5 (-0.79%) | 1738 (14.37%) | 129 | 7.42 |
| 2022-10-21 | 31.75 (-0.31%) | 1520 (23.49%) | 276 | 18.16 |
| 2022-10-14 | 31.85 (-0.62%) | 1230 (-70.39%) | 93 | 7.56 |
| 2022-10-07 | 32.05 (0.47%) | 4157 (187.45%) | 122 | 2.93 |
| 2022-09-30 | 31.9 (-0.47%) | 1446 (60.66%) | 92 | 6.36 |
| 2022-09-23 | 32.05 (-1.69%) | 900 (-21.05%) | 61 | 6.78 |
| 2022-09-16 | 32.6 (2.52%) | 1140 (7.51%) | 54 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.8 (0.63%) | 1060 (-78.16%) | 38 | 3.58 |
| 2022-09-02 | 31.6 (-9.59%) | 4855 (221.58%) | 258 | 5.31 |
| 2022-08-26 | 34.95 (2.79%) | 1509 (9.55%) | 47 | 3.11 |
| 2022-08-19 | 34.0 (-0.87%) | 1378 (-24.59%) | 78 | 5.66 |
| 2022-08-12 | 34.3 (3.63%) | 1827 (55.93%) | 56 | 3.07 |
| 2022-08-05 | 33.1 (0.46%) | 1172 (69.26%) | 40 | 3.41 |
| 2022-07-29 | 32.95 (2.01%) | 692 (-24.82%) | 30 | 4.34 |
| 2022-07-22 | 32.3 (-0.31%) | 921 (10.83%) | 37 | 4.02 |
| 2022-07-15 | 32.4 (-0.31%) | 831 (17.94%) | 24 | 2.89 |
| 2022-07-08 | 32.5 (-0.31%) | 704 (-33.52%) | 34 | 4.83 |
| 2022-07-01 | 32.6 (-1.06%) | 1060 (0.59%) | 53 | 5.0 |
| 2022-06-24 | 32.95 (0.46%) | 1053 (30.28%) | 57 | 5.41 |
| 2022-06-17 | 32.8 (0.61%) | 808 (60.85%) | 34 | 4.21 |
| 2022-06-10 | 32.6 (0.0%) | 502 (19.19%) | 25 | 4.98 |
| 2022-06-02 | 32.6 (-0.61%) | 421 (-23.94%) | 30 | 7.13 |
| 2022-05-27 | 32.8 (1.55%) | 554 (-38.57%) | 28 | 5.05 |
| 2022-05-20 | 32.3 (1.1%) | 902 (-21.41%) | 59 | 6.54 |
| 2022-05-13 | 31.95 (-0.93%) | 1148 (45.29%) | 93 | 8.1 |
| 2022-05-06 | 32.25 (-0.77%) | 790 (-14.45%) | 29 | 3.67 |
| 2022-04-29 | 32.5 (0.0%) | 924 (-8.94%) | 55 | 5.95 |
| 2022-04-22 | 32.5 (-0.15%) | 1015 (29.62%) | 35 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.55 (-0.15%) | 783 (-12.49%) | 37 | 4.73 |
| 2022-04-08 | 32.6 (-0.31%) | 895 (-20.66%) | 47 | 5.25 |
| 2022-04-01 | 32.7 (0.15%) | 1128 (-50.51%) | 65 | 5.76 |
| 2022-03-25 | 32.65 (3.16%) | 2279 (65.36%) | 143 | 6.27 |
| 2022-03-18 | 31.65 (1.93%) | 1378 (-2.47%) | 59 | 4.28 |
| 2022-03-11 | 31.05 (-2.2%) | 1413 (-24.94%) | 49 | 3.47 |
| 2022-03-04 | 31.75 (3.76%) | 1883 (-42.12%) | 127 | 6.74 |
| 2022-02-25 | 30.6 (-0.65%) | 3253 (91.25%) | 108 | 3.32 |
| 2022-02-18 | 30.8 (0.33%) | 1701 (1.61%) | 48 | 2.82 |
| 2022-02-11 | 30.7 (-0.16%) | 1674 (75.53%) | 36 | 2.15 |
| 2022-01-26 | 30.75 (-0.16%) | 953 (-58.75%) | 31 | 3.25 |
| 2022-01-21 | 30.8 (0.0%) | 2312 (78.98%) | 60 | 2.6 |
| 2022-01-14 | 30.8 (0.0%) | 1292 (-66.49%) | 40 | 3.1 |
| 2022-01-07 | 30.8 (-0.96%) | 3855 (259.93%) | 81 | 2.1 |
