| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.5 (1.39%) | 1112 (-39.82%) | 173 | 15.56 | 0.09% | 0.99% | 3.36% |
| 2026-06-02 | 36.0 (-1.91%) | 1849 (-43.09%) | 422 | 22.82 | 0.16% | 1.31% | 3.39% |
| 2026-06-01 | 36.7 (0.27%) | 3249 (22.85%) | 1050 | 32.32 | 0.27% | 1.48% | 3.37% |
| 2026-05-29 | 36.6 (6.09%) | 2644 (-9.34%) | 832 | 31.47 | 0.22% | 1.62% | 3.22% |
| 2026-05-28 | 34.5 (3.92%) | 2917 (-40.7%) | 709 | 24.31 | 0.24% | 1.45% | 3.08% |
| 2026-05-27 | 33.2 (-4.18%) | 4919 (23.69%) | 940 | 19.11 | 0.41% | 1.25% | 2.92% |
| 2026-05-26 | 34.65 (-5.33%) | 3977 (-17.56%) | 512 | 12.87 | 0.33% | 0.91% | 2.64% |
| 2026-05-25 | 36.6 (-4.19%) | 4824 (646.89%) | 599 | 12.42 | 0.4% | 0.66% | 2.58% |
| 2026-05-22 | 38.2 (-0.52%) | 645 (7.84%) | 154 | 23.88 | 0.05% | 0.35% | 2.32% |
| 2026-05-21 | 38.4 (0.13%) | 598 (-22.75%) | 123 | 20.57 | 0.05% | 0.45% | 2.37% |
| 2026-05-20 | 38.35 (0.52%) | 775 (-22.25%) | 178 | 22.97 | 0.06% | 0.53% | 2.43% |
| 2026-05-19 | 38.15 (1.06%) | 997 (-14.64%) | 249 | 24.97 | 0.08% | 0.56% | 2.47% |
| 2026-05-18 | 37.75 (-0.92%) | 1168 (-36.88%) | 257 | 22.0 | 0.1% | 0.59% | 2.51% |
| 2026-05-15 | 38.1 (-1.42%) | 1851 (20.24%) | 455 | 24.58 | 0.16% | 0.64% | 2.49% |
| 2026-05-14 | 38.65 (-1.65%) | 1539 (36.66%) | 313 | 20.34 | 0.13% | 0.58% | 2.43% |
| 2026-05-13 | 39.3 (0.64%) | 1126 (-14.84%) | 268 | 23.8 | 0.09% | 0.58% | 2.36% |
| 2026-05-12 | 39.05 (-1.76%) | 1322 (-25.61%) | 229 | 17.32 | 0.11% | 0.61% | 2.34% |
| 2026-05-11 | 39.75 (1.02%) | 1778 (52.42%) | 394 | 22.16 | 0.15% | 0.64% | 2.27% |
| 2026-05-08 | 39.35 (0.0%) | 1166 (-26.09%) | 223 | 19.13 | 0.1% | 0.61% | 2.16% |
| 2026-05-07 | 39.35 (-0.88%) | 1578 (6.02%) | 114 | 7.22 | 0.13% | 0.6% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.7 (-0.5%) | 1488 (-9.26%) | 179 | 12.03 | 0.12% | 0.55% | 2.01% |
| 2026-05-05 | 39.9 (-0.99%) | 1640 (14.72%) | 167 | 10.18 | 0.14% | 0.56% | 1.91% |
| 2026-05-04 | 40.3 (-1.71%) | 1430 (47.0%) | 186 | 13.01 | 0.12% | 0.69% | 1.82% |
| 2026-04-30 | 41.0 (-1.2%) | 973 (-6.08%) | 150 | 15.42 | 0.08% | 0.72% | 1.74% |
| 2026-04-29 | 41.5 (0.61%) | 1036 (-36.53%) | 240 | 23.17 | 0.09% | 0.74% | 1.7% |
| 2026-04-28 | 41.25 (0.49%) | 1632 (-48.59%) | 387 | 23.71 | 0.14% | 0.76% | 1.66% |
| 2026-04-27 | 41.05 (-5.09%) | 3174 (78.07%) | 433 | 13.64 | 0.27% | 0.73% | 1.56% |
| 2026-04-24 | 43.25 (-2.48%) | 1782 (44.52%) | 157 | 8.81 | 0.15% | 0.59% | 1.34% |
| 2026-04-23 | 44.35 (-1.0%) | 1233 (-1.12%) | 206 | 16.71 | 0.1% | 0.52% | 1.23% |
| 2026-04-22 | 44.8 (-1.21%) | 1247 (-4.84%) | 120 | 9.62 | 0.1% | 0.51% | 1.17% |
| 2026-04-21 | 45.35 (-1.31%) | 1311 (-8.44%) | 157 | 11.98 | 0.11% | 0.47% | 1.15% |
| 2026-04-20 | 45.95 (-1.61%) | 1432 (44.44%) | 133 | 9.29 | 0.12% | 0.42% | 1.1% |
| 2026-04-17 | 46.7 (-0.53%) | 991 (-11.51%) | 39 | 3.94 | 0.08% | 0.35% | 1.02% |
| 2026-04-16 | 46.95 (-0.63%) | 1120 (53.76%) | 175 | 15.62 | 0.09% | 0.3% | 1.04% |
| 2026-04-15 | 47.25 (-0.53%) | 728 (-8.52%) | 92 | 12.64 | 0.06% | 0.24% | 1.02% |
| 2026-04-14 | 47.5 (0.0%) | 796 (40.35%) | 62 | 7.79 | 0.07% | 0.23% | 1.03% |
| 2026-04-13 | 47.5 (-0.52%) | 567 (49.27%) | 41 | 7.23 | 0.05% | 0.19% | 1.08% |
| 2026-04-10 | 47.75 (0.0%) | 380 (-0.74%) | 67 | 17.63 | 0.03% | 0.19% | 1.14% |
| 2026-04-09 | 47.75 (-0.42%) | 383 (-34.57%) | 54 | 14.1 | 0.03% | 0.19% | 1.26% |
| 2026-04-08 | 47.95 (0.0%) | 585 (46.52%) | 95 | 16.24 | 0.05% | 0.21% | 1.27% |
| 2026-04-07 | 47.95 (0.84%) | 399 (-16.59%) | 107 | 26.82 | 0.03% | 0.21% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.55 (-0.73%) | 479 (1.69%) | 76 | 15.87 | 0.04% | 0.21% | 1.33% |
| 2026-04-01 | 47.9 (0.0%) | 471 (-12.85%) | 74 | 15.71 | 0.04% | 0.21% | 1.33% |
| 2026-03-31 | 47.9 (-0.21%) | 540 (-3.99%) | 100 | 18.52 | 0.05% | 0.21% | 1.36% |
| 2026-03-30 | 48.0 (-1.03%) | 562 (36.31%) | 148 | 26.33 | 0.05% | 0.21% | 1.4% |
| 2026-03-27 | 48.5 (0.0%) | 412 (-24.85%) | 50 | 12.14 | 0.03% | 0.25% | 1.43% |
| 2026-03-26 | 48.5 (-0.41%) | 549 (25.68%) | 106 | 19.31 | 0.05% | 0.27% | 1.48% |
| 2026-03-25 | 48.7 (1.88%) | 437 (-21.9%) | 114 | 26.09 | 0.04% | 0.27% | 1.5% |
| 2026-03-24 | 47.8 (0.21%) | 559 (-44.9%) | 72 | 12.88 | 0.05% | 0.33% | 1.56% |
| 2026-03-23 | 47.7 (-0.93%) | 1016 (53.06%) | 199 | 19.59 | 0.09% | 0.36% | 1.64% |
| 2026-03-20 | 48.15 (-0.21%) | 663 (14.41%) | 224 | 33.79 | 0.06% | 0.34% | 1.66% |
| 2026-03-19 | 48.25 (-1.03%) | 580 (-49.59%) | 76 | 13.1 | 0.05% | 0.41% | 1.69% |
| 2026-03-18 | 48.75 (-1.81%) | 1151 (32.94%) | 284 | 24.67 | 0.1% | 0.47% | 1.69% |
| 2026-03-17 | 49.65 (1.85%) | 865 (4.24%) | 82 | 9.48 | 0.07% | 0.53% | 1.66% |
| 2026-03-16 | 48.75 (1.99%) | 830 (-42.62%) | 129 | 15.54 | 0.07% | 0.5% | 1.62% |
| 2026-03-13 | 47.8 (-0.42%) | 1447 (7.77%) | 172 | 11.89 | 0.12% | 0.51% | 1.59% |
| 2026-03-12 | 48.0 (-1.23%) | 1343 (-25.56%) | 191 | 14.22 | 0.11% | 0.44% | 1.55% |
| 2026-03-11 | 48.6 (-0.82%) | 1804 (266.75%) | 321 | 17.79 | 0.15% | 0.37% | 1.52% |
| 2026-03-10 | 49.0 (2.08%) | 492 (-51.7%) | 118 | 23.98 | 0.04% | 0.29% | 1.45% |
| 2026-03-09 | 48.0 (-3.23%) | 1018 (59.42%) | 181 | 17.78 | 0.09% | 0.33% | 1.47% |
| 2026-03-06 | 49.6 (2.06%) | 639 (49.1%) | 104 | 16.28 | 0.05% | 0.33% | 1.43% |
| 2026-03-05 | 48.6 (1.25%) | 428 (-53.99%) | 118 | 27.57 | 0.04% | 0.36% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.0 (-2.14%) | 931 (2.44%) | 243 | 26.1 | 0.08% | 0.38% | 1.45% |
| 2026-03-03 | 49.05 (-1.9%) | 909 (-9.29%) | 205 | 22.55 | 0.08% | 0.4% | 1.41% |
| 2026-03-02 | 50.0 (2.04%) | 1002 (1.87%) | 75 | 7.49 | 0.08% | 0.45% | 1.41% |
| 2026-02-26 | 49.0 (-0.51%) | 984 (34.45%) | 109 | 11.08 | 0.08% | 0.48% | 1.4% |
| 2026-02-25 | 49.25 (-0.51%) | 732 (-37.81%) | 112 | 15.3 | 0.06% | 0.48% | 1.36% |
| 2026-02-24 | 49.5 (-0.1%) | 1177 (-22.72%) | 161 | 13.68 | 0.1% | 0.47% | 1.35% |
| 2026-02-23 | 49.55 (2.06%) | 1523 (19.47%) | 289 | 18.98 | 0.13% | 0.43% | 1.33% |
| 2026-02-11 | 48.55 (0.1%) | 1275 (26.46%) | 351 | 27.53 | 0.11% | 0.35% | 1.25% |
| 2026-02-10 | 48.5 (1.68%) | 1008 (75.92%) | 99 | 9.82 | 0.08% | 0.28% | 1.19% |
| 2026-02-09 | 47.7 (-0.42%) | 573 (-27.06%) | 60 | 10.47 | 0.05% | 0.27% | 1.15% |
| 2026-02-06 | 47.9 (0.84%) | 785 (65.66%) | 196 | 24.97 | 0.07% | 0.31% | 1.14% |
| 2026-02-05 | 47.5 (1.06%) | 474 (6.33%) | 111 | 23.42 | 0.04% | 0.32% | 1.12% |
| 2026-02-04 | 47.0 (0.86%) | 446 (-54.5%) | 87 | 19.51 | 0.04% | 0.34% | 1.13% |
| 2026-02-03 | 46.6 (0.11%) | 980 (1.15%) | 217 | 22.14 | 0.08% | 0.34% | 1.15% |
| 2026-02-02 | 46.55 (-1.79%) | 969 (8.04%) | 150 | 15.48 | 0.08% | 0.34% | 1.12% |
| 2026-01-30 | 47.4 (-1.35%) | 897 (10.86%) | 92 | 10.26 | 0.08% | 0.29% | 1.12% |
| 2026-01-29 | 48.05 (0.1%) | 809 (76.9%) | 130 | 16.07 | 0.07% | 0.26% | 1.09% |
| 2026-01-28 | 48.0 (0.52%) | 457 (-47.75%) | 64 | 14.0 | 0.04% | 0.27% | 1.07% |
| 2026-01-27 | 47.75 (-0.52%) | 875 (92.01%) | 125 | 14.29 | 0.07% | 0.31% | 1.06% |
| 2026-01-26 | 48.0 (-0.62%) | 456 (-13.41%) | 34 | 7.46 | 0.04% | 0.27% | 1.06% |
| 2026-01-23 | 48.3 (-2.03%) | 526 (-41.1%) | 52 | 9.89 | 0.04% | 0.28% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.3 (1.34%) | 894 (-0.78%) | 215 | 24.05 | 0.07% | 0.32% | 1.04% |
| 2026-01-21 | 48.65 (1.35%) | 901 (80.68%) | 95 | 10.54 | 0.08% | 0.29% | 0.99% |
| 2026-01-20 | 48.0 (-0.31%) | 498 (-11.34%) | 89 | 17.87 | 0.04% | 0.27% | 0.97% |
| 2026-01-19 | 48.15 (0.52%) | 562 (-41.46%) | 95 | 16.9 | 0.05% | 0.26% | 1.0% |
| 2026-01-16 | 47.9 (-1.44%) | 960 (85.8%) | 77 | 8.02 | 0.08% | 0.26% | 1.0% |
| 2026-01-15 | 48.6 (-1.42%) | 517 (-21.02%) | 72 | 13.93 | 0.04% | 0.22% | 0.99% |
| 2026-01-14 | 49.3 (1.96%) | 654 (53.75%) | 46 | 7.03 | 0.05% | 0.23% | 1.0% |
| 2026-01-13 | 48.35 (0.0%) | 425 (-12.09%) | 76 | 17.88 | 0.04% | 0.23% | 0.99% |
| 2026-01-12 | 48.35 (0.31%) | 484 (-7.2%) | 86 | 17.77 | 0.04% | 0.24% | 0.98% |
| 2026-01-09 | 48.2 (1.05%) | 522 (-14.77%) | 79 | 15.13 | 0.04% | 0.28% | 0.99% |
| 2026-01-08 | 47.7 (1.38%) | 612 (-9.53%) | 127 | 20.75 | 0.05% | 0.29% | 1.0% |
| 2026-01-07 | 47.05 (-0.95%) | 677 (10.97%) | 104 | 15.36 | 0.06% | 0.29% | 0.98% |
| 2026-01-06 | 47.5 (0.21%) | 610 (-37.43%) | 58 | 9.51 | 0.05% | 0.26% | 0.98% |
| 2026-01-05 | 47.4 (-1.25%) | 975 (61.85%) | 168 | 17.23 | 0.08% | 0.28% | 0.99% |
| 2026-01-02 | 48.0 (-1.03%) | 602 (8.79%) | 81 | 13.46 | 0.05% | 0.23% | 0.95% |
| 2025-12-31 | 48.5 (-0.92%) | 553 (83.81%) | 93 | 16.82 | 0.05% | 0.21% | 0.93% |
| 2025-12-30 | 48.95 (-0.81%) | 301 (-67.44%) | 25 | 8.31 | 0.03% | 0.19% | 0.91% |
| 2025-12-29 | 49.35 (1.44%) | 925 (142.95%) | 176 | 19.03 | 0.08% | 0.22% | 0.96% |
| 2025-12-26 | 48.65 (0.62%) | 380 (5.37%) | 44 | 11.58 | 0.03% | 0.21% | 0.94% |
| 2025-12-24 | 48.35 (0.73%) | 361 (26.21%) | 65 | 18.01 | 0.03% | 0.23% | 0.95% |
| 2025-12-23 | 48.0 (0.0%) | 286 (-58.0%) | 42 | 14.69 | 0.02% | 0.27% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.0 (-1.03%) | 682 (-18.53%) | 118 | 17.3 | 0.06% | 0.3% | 0.98% |
| 2025-12-19 | 48.5 (1.78%) | 837 (60.72%) | 94 | 11.23 | 0.07% | 0.29% | 1.01% |
| 2025-12-18 | 47.65 (-0.73%) | 520 (-43.37%) | 120 | 23.08 | 0.04% | 0.24% | 1.03% |
| 2025-12-17 | 48.0 (0.21%) | 919 (52.11%) | 147 | 16.0 | 0.08% | 0.25% | 1.06% |
| 2025-12-16 | 47.9 (-0.21%) | 604 (12.87%) | 162 | 26.82 | 0.05% | 0.22% | 1.11% |
| 2025-12-15 | 48.0 (0.42%) | 535 (59.11%) | 72 | 13.46 | 0.04% | 0.2% | 1.2% |
| 2025-12-12 | 47.8 (-0.1%) | 336 (-37.91%) | 40 | 11.9 | 0.03% | 0.22% | 1.29% |
| 2025-12-11 | 47.85 (-0.31%) | 542 (-17.45%) | 146 | 26.94 | 0.05% | 0.25% | 1.34% |
| 2025-12-10 | 48.0 (0.84%) | 657 (87.89%) | 140 | 21.31 | 0.06% | 0.24% | 1.38% |
| 2025-12-09 | 47.6 (0.21%) | 349 (-53.35%) | 70 | 20.06 | 0.03% | 0.23% | 1.38% |
| 2025-12-08 | 47.5 (-1.14%) | 749 (10.63%) | 98 | 13.08 | 0.06% | 0.22% | 1.47% |
| 2025-12-05 | 48.05 (1.48%) | 677 (41.48%) | 90 | 13.29 | 0.06% | 0.23% | 1.46% |
| 2025-12-04 | 47.35 (1.72%) | 478 (9.73%) | 101 | 21.13 | 0.04% | 0.23% | 1.42% |
| 2025-12-03 | 46.55 (1.53%) | 436 (38.23%) | 51 | 11.7 | 0.04% | 0.23% | 1.41% |
| 2025-12-02 | 45.85 (0.33%) | 315 (-60.83%) | 33 | 10.48 | 0.03% | 0.24% | 1.42% |
| 2025-12-01 | 45.7 (-1.72%) | 806 (6.06%) | 85 | 10.55 | 0.07% | 0.26% | 1.43% |
| 2025-11-28 | 46.5 (1.86%) | 759 (76.48%) | 109 | 14.36 | 0.06% | 0.28% | 1.44% |
| 2025-11-27 | 45.65 (1.9%) | 430 (-16.98%) | 62 | 14.42 | 0.04% | 0.3% | 1.44% |
| 2025-11-26 | 44.8 (0.56%) | 518 (-3.05%) | 78 | 15.06 | 0.04% | 0.34% | 1.45% |
| 2025-11-25 | 44.55 (-0.34%) | 534 (-50.64%) | 106 | 19.85 | 0.04% | 0.42% | 1.45% |
| 2025-11-24 | 44.7 (1.48%) | 1083 (9.17%) | 247 | 22.81 | 0.09% | 0.52% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.05 (-0.34%) | 992 (2.65%) | 213 | 21.47 | 0.08% | 0.56% | 1.45% |
| 2025-11-20 | 44.2 (1.38%) | 967 (-33.74%) | 162 | 16.75 | 0.08% | 0.56% | 1.44% |
| 2025-11-19 | 43.6 (-3.33%) | 1459 (-14.67%) | 270 | 18.51 | 0.12% | 0.56% | 1.46% |
| 2025-11-18 | 45.1 (-2.28%) | 1710 (11.23%) | 187 | 10.94 | 0.14% | 0.5% | 1.41% |
| 2025-11-17 | 46.15 (-1.91%) | 1538 (56.05%) | 141 | 9.17 | 0.13% | 0.47% | 1.4% |
| 2025-11-14 | 47.05 (-0.84%) | 985 (-5.64%) | 161 | 16.35 | 0.08% | 0.39% | 1.35% |
| 2025-11-13 | 47.45 (-0.73%) | 1044 (59.73%) | 138 | 13.22 | 0.09% | 0.33% | 1.32% |
| 2025-11-12 | 47.8 (0.1%) | 653 (-50.97%) | 80 | 12.25 | 0.05% | 0.27% | 1.29% |
| 2025-11-11 | 47.75 (-0.62%) | 1333 (110.94%) | 104 | 7.8 | 0.11% | 0.26% | 1.37% |
| 2025-11-10 | 48.05 (-0.31%) | 632 (104.98%) | 48 | 7.59 | 0.05% | 0.19% | 1.35% |
| 2025-11-07 | 48.2 (0.0%) | 308 (-11.39%) | 40 | 12.99 | 0.03% | 0.22% | 1.35% |
| 2025-11-06 | 48.2 (-0.31%) | 348 (-30.0%) | 69 | 19.83 | 0.03% | 0.25% | 1.42% |
| 2025-11-05 | 48.35 (0.94%) | 497 (5.93%) | 97 | 19.52 | 0.04% | 0.27% | 1.48% |
| 2025-11-04 | 47.9 (0.0%) | 469 (-51.4%) | 93 | 19.83 | 0.04% | 0.27% | 1.62% |
| 2025-11-03 | 47.9 (-0.52%) | 965 (29.78%) | 173 | 17.93 | 0.08% | 0.27% | 1.66% |
| 2025-10-31 | 48.15 (-1.03%) | 744 (40.73%) | 117 | 15.73 | 0.06% | 0.28% | 1.62% |
| 2025-10-30 | 48.65 (-0.51%) | 528 (1.76%) | 108 | 20.45 | 0.04% | 0.3% | 1.62% |
| 2025-10-29 | 48.9 (-1.11%) | 519 (4.69%) | 48 | 9.25 | 0.04% | 0.35% | 1.63% |
| 2025-10-28 | 49.45 (-0.2%) | 496 (-54.47%) | 33 | 6.65 | 0.04% | 0.38% | 1.63% |
| 2025-10-27 | 49.55 (0.92%) | 1090 (15.76%) | 86 | 7.89 | 0.09% | 0.47% | 1.64% |
| 2025-10-23 | 49.1 (-0.71%) | 942 (-14.39%) | 84 | 8.92 | 0.08% | 0.46% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.45 (2.28%) | 1100 (25.62%) | 126 | 11.45 | 0.09% | 0.43% | 1.61% |
| 2025-10-21 | 48.35 (0.73%) | 875 (-46.2%) | 94 | 10.74 | 0.07% | 0.4% | 1.67% |
| 2025-10-20 | 48.0 (-1.03%) | 1628 (80.66%) | 214 | 13.14 | 0.14% | 0.46% | 1.67% |
| 2025-10-17 | 48.5 (-1.32%) | 901 (39.92%) | 97 | 10.77 | 0.08% | 0.42% | 1.6% |
| 2025-10-16 | 49.15 (0.0%) | 644 (-8.8%) | 72 | 11.18 | 0.05% | 0.4% | 1.61% |
| 2025-10-15 | 49.15 (0.41%) | 706 (-55.14%) | 155 | 21.95 | 0.06% | 0.43% | 1.61% |
| 2025-10-14 | 48.95 (0.1%) | 1574 (32.35%) | 395 | 25.1 | 0.13% | 0.47% | 1.62% |
| 2025-10-13 | 48.9 (1.45%) | 1189 (96.19%) | 293 | 24.64 | 0.1% | 0.51% | 1.57% |
| 2025-10-09 | 48.2 (0.21%) | 606 (-42.9%) | 103 | 17.0 | 0.05% | 0.5% | 1.56% |
| 2025-10-08 | 48.1 (0.84%) | 1061 (-9.28%) | 85 | 8.01 | 0.09% | 0.49% | 1.59% |
| 2025-10-07 | 47.7 (-0.1%) | 1170 (-43.37%) | 194 | 16.58 | 0.1% | 0.46% | 1.61% |
| 2025-10-03 | 47.75 (-1.04%) | 2066 (104.55%) | 99 | 4.79 | 0.17% | 0.42% | 1.78% |
| 2025-10-02 | 48.25 (-0.21%) | 1010 (98.63%) | 163 | 16.14 | 0.08% | 0.28% | 1.8% |
| 2025-10-01 | 48.35 (-0.41%) | 508 (-24.94%) | 21 | 4.13 | 0.04% | 0.25% | 1.81% |
| 2025-09-30 | 48.55 (1.15%) | 677 (-5.66%) | 75 | 11.08 | 0.06% | 0.28% | 1.85% |
| 2025-09-26 | 48.0 (-0.52%) | 718 (71.12%) | 98 | 13.65 | 0.06% | 0.29% | 1.98% |
| 2025-09-25 | 48.25 (-0.31%) | 419 (-37.04%) | 49 | 11.69 | 0.04% | 0.38% | 2.12% |
| 2025-09-24 | 48.4 (0.83%) | 666 (-19.87%) | 43 | 6.46 | 0.06% | 0.42% | 2.38% |
| 2025-09-23 | 48.0 (-0.1%) | 832 (0.33%) | 149 | 17.91 | 0.07% | 0.43% | 2.57% |
| 2025-09-22 | 48.05 (-0.62%) | 829 (-53.48%) | 73 | 8.81 | 0.07% | 0.45% | 2.76% |
| 2025-09-19 | 48.35 (-2.62%) | 1782 (96.92%) | 211 | 11.84 | 0.15% | 0.43% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.65 (-1.49%) | 905 (10.53%) | 96 | 10.61 | 0.08% | 0.35% | 2.79% |
| 2025-09-17 | 50.4 (1.1%) | 818 (-21.01%) | 152 | 18.58 | 0.07% | 0.36% | 2.76% |
| 2025-09-16 | 49.85 (0.91%) | 1036 (62.26%) | 254 | 24.52 | 0.09% | 0.38% | 2.84% |
| 2025-09-15 | 49.4 (1.33%) | 638 (-15.93%) | 66 | 10.34 | 0.05% | 0.37% | 2.82% |
| 2025-09-12 | 48.75 (0.21%) | 760 (-23.62%) | 123 | 16.18 | 0.06% | 0.43% | 2.84% |
| 2025-09-11 | 48.65 (-0.71%) | 995 (-13.12%) | 120 | 12.06 | 0.08% | 0.64% | 3.45% |
| 2025-09-10 | 49.0 (-1.71%) | 1145 (28.54%) | 138 | 12.05 | 0.1% | 0.74% | 3.39% |
| 2025-09-09 | 49.85 (-0.89%) | 891 (-30.72%) | 73 | 8.19 | 0.07% | 0.74% | 3.34% |
| 2025-09-08 | 50.3 (-2.9%) | 1286 (-60.62%) | 286 | 22.24 | 0.11% | 0.75% | 3.32% |
| 2025-09-05 | 51.8 (-2.45%) | 3265 (46.0%) | 1432 | 43.86 | 0.27% | 0.83% | 3.28% |
| 2025-09-04 | 53.1 (9.94%) | 2236 (88.01%) | 461 | 20.62 | 0.19% | 0.76% | 3.0% |
| 2025-09-03 | 48.3 (0.0%) | 1189 (19.92%) | 187 | 15.73 | 0.1% | 0.86% | 2.82% |
| 2025-09-02 | 48.3 (0.52%) | 992 (-54.57%) | 208 | 20.97 | 0.08% | 1.01% | 2.82% |
| 2025-09-01 | 48.05 (-1.94%) | 2183 (-11.01%) | 358 | 16.4 | 0.18% | 1.19% | 2.77% |
| 2025-08-29 | 49.0 (-2.78%) | 2454 (-29.41%) | 53 | 2.16 | 0.21% | 1.21% | 2.61% |
| 2025-08-28 | 50.4 (-16.69%) | 3476 (18.03%) | 340 | 9.78 | 0.29% | 1.05% | 2.4% |
| 2025-08-27 | 60.5 (-0.49%) | 2945 (-5.63%) | 357 | 12.12 | 0.25% | 0.8% | 2.14% |
| 2025-08-26 | 60.8 (-4.25%) | 3121 (29.8%) | 530 | 16.98 | 0.26% | 0.71% | 1.88% |
| 2025-08-25 | 63.5 (-3.05%) | 2404 (306.91%) | 454 | 18.89 | 0.2% | 0.51% | 1.63% |
| 2025-08-22 | 65.5 (-1.06%) | 591 (13.34%) | 82 | 13.87 | 0.05% | 0.38% | 1.47% |
| 2025-08-21 | 66.2 (1.69%) | 521 (-71.04%) | 85 | 16.31 | 0.04% | 0.52% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.1 (-2.98%) | 1800 (141.02%) | 512 | 28.44 | 0.15% | 0.5% | 1.43% |
| 2025-08-19 | 67.1 (-1.32%) | 747 (-10.98%) | 102 | 13.65 | 0.06% | 0.38% | 1.31% |
| 2025-08-18 | 68.0 (-1.73%) | 839 (-32.05%) | 102 | 12.16 | 0.07% | 0.38% | 1.32% |
| 2025-08-15 | 69.2 (1.76%) | 1235 (268.37%) | 185 | 14.98 | 0.12% | 0.39% | 1.3% |
| 2025-08-14 | 68.0 (0.44%) | 335 (-48.84%) | 75 | 22.39 | 0.03% | 0.31% | 1.24% |
| 2025-08-13 | 67.7 (-1.31%) | 655 (-13.29%) | 147 | 22.44 | 0.07% | 0.32% | 1.26% |
| 2025-08-12 | 68.6 (-0.58%) | 755 (-13.08%) | 221 | 29.27 | 0.08% | 0.37% | 1.26% |
| 2025-08-11 | 69.0 (0.58%) | 869 (76.96%) | 165 | 18.99 | 0.09% | 0.35% | 1.22% |
| 2025-08-08 | 68.6 (0.88%) | 491 (12.28%) | 55 | 11.2 | 0.05% | 0.32% | 1.17% |
| 2025-08-07 | 68.0 (0.44%) | 437 (-61.91%) | 61 | 13.96 | 0.04% | 0.31% | 1.17% |
| 2025-08-06 | 67.7 (1.35%) | 1148 (136.93%) | 132 | 11.5 | 0.12% | 0.35% | 1.15% |
| 2025-08-05 | 66.8 (0.3%) | 484 (-23.72%) | 85 | 17.56 | 0.05% | 0.28% | 1.08% |
| 2025-08-04 | 66.6 (1.37%) | 635 (60.4%) | 74 | 11.65 | 0.06% | 0.29% | 1.1% |
| 2025-08-01 | 65.7 (0.92%) | 396 (-53.13%) | 64 | 16.16 | 0.04% | 0.31% | 1.07% |
| 2025-07-31 | 65.1 (-2.4%) | 845 (113.51%) | 136 | 16.09 | 0.09% | 0.3% | 1.07% |
| 2025-07-30 | 66.7 (-0.3%) | 396 (-31.44%) | 138 | 34.85 | 0.04% | 0.25% | 1.04% |
| 2025-07-29 | 66.9 (-0.15%) | 577 (-33.79%) | 190 | 32.93 | 0.06% | 0.27% | 1.11% |
| 2025-07-28 | 67.0 (1.52%) | 872 (211.04%) | 213 | 24.43 | 0.09% | 0.3% | 1.22% |
| 2025-07-25 | 66.0 (0.15%) | 280 (-27.74%) | 64 | 22.86 | 0.03% | 0.28% | 1.26% |
| 2025-07-24 | 65.9 (-0.3%) | 388 (-36.16%) | 93 | 23.97 | 0.04% | 0.31% | 1.35% |
| 2025-07-23 | 66.1 (1.07%) | 607 (-30.79%) | 78 | 12.85 | 0.06% | 0.34% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.4 (1.08%) | 878 (34.71%) | 194 | 22.1 | 0.09% | 0.34% | 1.4% |
| 2025-07-21 | 64.7 (1.25%) | 652 (12.74%) | 103 | 15.8 | 0.07% | 0.29% | 1.36% |
| 2025-07-18 | 63.9 (0.16%) | 578 (-5.96%) | 110 | 19.03 | 0.06% | 0.26% | 1.34% |
| 2025-07-17 | 63.8 (1.43%) | 615 (-6.51%) | 94 | 15.28 | 0.06% | 0.24% | 1.62% |
| 2025-07-16 | 62.9 (-0.63%) | 657 (93.45%) | 152 | 23.14 | 0.07% | 0.21% | 1.6% |
| 2025-07-15 | 63.3 (0.16%) | 340 (-4.07%) | 81 | 23.82 | 0.03% | 0.18% | 1.57% |
| 2025-07-14 | 63.2 (0.32%) | 354 (-19.81%) | 84 | 23.73 | 0.04% | 0.22% | 1.59% |
| 2025-07-11 | 63.0 (0.0%) | 442 (52.31%) | 119 | 26.92 | 0.04% | 0.22% | 1.6% |
| 2025-07-10 | 63.0 (-0.16%) | 290 (-27.68%) | 67 | 23.1 | 0.03% | 0.22% | 1.6% |
| 2025-07-09 | 63.1 (0.0%) | 401 (-40.79%) | 66 | 16.46 | 0.04% | 0.24% | 1.59% |
| 2025-07-08 | 63.1 (-3.52%) | 677 (82.81%) | 105 | 15.51 | 0.07% | 0.31% | 1.59% |
| 2025-07-07 | 65.4 (0.0%) | 370 (-19.27%) | 61 | 16.49 | 0.04% | 0.41% | 1.62% |
| 2025-07-04 | 65.4 (-1.06%) | 459 (-2.63%) | 92 | 20.04 | 0.05% | 0.51% | 1.61% |
| 2025-07-03 | 66.1 (-0.45%) | 471 (-57.44%) | 84 | 17.83 | 0.05% | 0.58% | 1.6% |
| 2025-07-02 | 66.4 (-3.07%) | 1108 (-35.18%) | 413 | 37.27 | 0.11% | 0.63% | 1.59% |
| 2025-07-01 | 68.5 (3.01%) | 1709 (32.13%) | 448 | 26.21 | 0.17% | 0.56% | 1.51% |
| 2025-06-30 | 66.5 (2.78%) | 1293 (12.17%) | 114 | 8.82 | 0.13% | 0.44% | 1.37% |
| 2025-06-27 | 64.7 (1.41%) | 1153 (19.35%) | 326 | 28.27 | 0.12% | 0.36% | 1.3% |
| 2025-06-26 | 63.8 (2.57%) | 966 (113.15%) | 113 | 11.7 | 0.1% | 0.58% | 1.24% |
| 2025-06-25 | 62.2 (0.16%) | 453 (-16.19%) | 106 | 23.4 | 0.05% | 0.53% | 1.23% |
| 2025-06-24 | 62.1 (0.16%) | 541 (13.42%) | 116 | 21.44 | 0.05% | 0.52% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.0 (0.16%) | 477 (-85.53%) | 131 | 27.46 | 0.05% | 0.51% | 1.28% |
| 2025-06-20 | 61.9 (0.0%) | 3297 (596.15%) | 99 | 3.0 | 0.33% | 0.52% | 1.25% |
| 2025-06-19 | 61.9 (-0.96%) | 473 (28.13%) | 112 | 23.68 | 0.05% | 0.22% | 0.94% |
| 2025-06-18 | 62.5 (0.48%) | 369 (-21.61%) | 28 | 7.59 | 0.04% | 0.2% | 0.92% |
| 2025-06-17 | 62.2 (0.81%) | 471 (-9.92%) | 56 | 11.89 | 0.05% | 0.2% | 0.94% |
| 2025-06-16 | 61.7 (-0.48%) | 523 (44.02%) | 121 | 23.14 | 0.05% | 0.25% | 0.94% |
| 2025-06-13 | 62.0 (0.32%) | 363 (60.69%) | 81 | 22.31 | 0.04% | 0.23% | 0.95% |
| 2025-06-12 | 61.8 (-0.16%) | 226 (-49.72%) | 57 | 25.22 | 0.02% | 0.22% | 0.98% |
| 2025-06-11 | 61.9 (-0.96%) | 449 (-51.51%) | 88 | 19.6 | 0.05% | 0.24% | 1.02% |
| 2025-06-10 | 62.5 (1.63%) | 927 (201.72%) | 175 | 18.88 | 0.09% | 0.22% | 1.05% |
| 2025-06-09 | 61.5 (0.16%) | 307 (5.89%) | 80 | 26.06 | 0.03% | 0.17% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.5 (-0.27%) | 6211 (-67.79%) | 1645 | 26.49 |
| 2026-05-29 | 36.6 (-4.19%) | 19283 (360.66%) | 3592 | 18.63 |
| 2026-05-22 | 38.2 (0.26%) | 4186 (-45.05%) | 961 | 22.96 |
| 2026-05-15 | 38.1 (-3.18%) | 7618 (4.28%) | 1659 | 21.78 |
| 2026-05-08 | 39.35 (-4.02%) | 7305 (7.18%) | 869 | 11.9 |
| 2026-04-30 | 41.0 (-5.2%) | 6816 (-2.73%) | 1210 | 17.75 |
| 2026-04-24 | 43.25 (-7.39%) | 7007 (66.67%) | 773 | 11.03 |
| 2026-04-17 | 46.7 (-2.2%) | 4204 (140.5%) | 409 | 9.73 |
| 2026-04-10 | 47.75 (0.42%) | 1748 (-14.87%) | 323 | 18.48 |
| 2026-04-02 | 47.55 (-1.96%) | 2053 (-30.99%) | 398 | 19.39 |
| 2026-03-27 | 48.5 (0.73%) | 2975 (-27.28%) | 541 | 18.18 |
| 2026-03-20 | 48.15 (0.73%) | 4091 (-32.99%) | 795 | 19.43 |
| 2026-03-13 | 47.8 (-3.63%) | 6106 (56.11%) | 983 | 16.1 |
| 2026-03-06 | 49.6 (1.22%) | 3911 (-11.43%) | 745 | 19.05 |
| 2026-02-26 | 49.0 (0.93%) | 4416 (54.62%) | 671 | 15.19 |
| 2026-02-11 | 48.55 (1.36%) | 2856 (-21.87%) | 510 | 17.86 |
| 2026-02-06 | 47.9 (1.05%) | 3655 (4.59%) | 761 | 20.82 |
| 2026-01-30 | 47.4 (-1.86%) | 3495 (3.32%) | 445 | 12.73 |
| 2026-01-23 | 48.3 (0.84%) | 3383 (11.17%) | 546 | 16.14 |
| 2026-01-16 | 47.9 (-0.62%) | 3043 (-10.41%) | 357 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.2 (0.42%) | 3396 (463.81%) | 536 | 15.78 |
| 2026-01-02 | 48.0 (-1.34%) | 602 (-64.79%) | 81 | 13.46 |
| 2025-12-26 | 48.65 (0.31%) | 1710 (-49.95%) | 269 | 15.73 |
| 2025-12-19 | 48.5 (1.46%) | 3418 (29.71%) | 595 | 17.41 |
| 2025-12-12 | 47.8 (-0.52%) | 2635 (-2.92%) | 494 | 18.75 |
| 2025-12-05 | 48.05 (3.33%) | 2714 (-18.43%) | 360 | 13.26 |
| 2025-11-28 | 46.5 (5.56%) | 3328 (-50.09%) | 602 | 18.09 |
| 2025-11-21 | 44.05 (-6.38%) | 6668 (43.41%) | 973 | 14.59 |
| 2025-11-14 | 47.05 (-2.39%) | 4650 (79.59%) | 531 | 11.42 |
| 2025-11-07 | 48.2 (0.1%) | 2589 (-23.39%) | 472 | 18.23 |
| 2025-10-31 | 48.15 (-1.93%) | 3379 (-25.66%) | 392 | 11.6 |
| 2025-10-23 | 49.1 (1.24%) | 4546 (-9.35%) | 518 | 11.39 |
| 2025-10-17 | 48.5 (0.62%) | 5015 (76.69%) | 1012 | 20.18 |
| 2025-10-09 | 48.2 (0.94%) | 2838 (-33.42%) | 382 | 13.46 |
| 2025-10-03 | 47.75 (-0.52%) | 4263 (23.0%) | 358 | 8.4 |
| 2025-09-26 | 48.0 (-0.72%) | 3466 (-33.12%) | 412 | 11.89 |
| 2025-09-19 | 48.35 (-0.82%) | 5182 (2.06%) | 779 | 15.03 |
| 2025-09-12 | 48.75 (-5.89%) | 5077 (-48.55%) | 740 | 14.58 |
| 2025-09-05 | 51.8 (5.71%) | 9868 (-31.49%) | 2646 | 26.81 |
| 2025-08-29 | 49.0 (-25.19%) | 14403 (220.11%) | 1734 | 12.04 |
| 2025-08-22 | 65.5 (-5.35%) | 4499 (16.86%) | 883 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 69.2 (0.87%) | 3850 (20.4%) | 793 | 20.6 |
| 2025-08-08 | 68.6 (4.41%) | 3198 (3.57%) | 407 | 12.73 |
| 2025-08-01 | 65.7 (-0.45%) | 3087 (10.0%) | 741 | 24.0 |
| 2025-07-25 | 66.0 (3.29%) | 2807 (10.26%) | 532 | 18.95 |
| 2025-07-18 | 63.9 (1.43%) | 2545 (16.66%) | 521 | 20.47 |
| 2025-07-11 | 63.0 (-3.67%) | 2182 (-56.72%) | 418 | 19.16 |
| 2025-07-04 | 65.4 (1.08%) | 5042 (40.4%) | 1151 | 22.83 |
| 2025-06-27 | 64.7 (4.52%) | 3591 (-30.06%) | 792 | 22.06 |
| 2025-06-20 | 61.9 (-0.16%) | 5135 (125.76%) | 416 | 8.1 |
| 2025-06-13 | 62.0 (0.98%) | 2274 (15.67%) | 481 | 21.15 |
| 2025-06-06 | 61.4 (0.82%) | 1966 (-30.44%) | 383 | 19.48 |
| 2025-05-29 | 60.9 (-1.77%) | 2827 (62.07%) | 625 | 22.11 |
| 2025-05-23 | 62.0 (-0.96%) | 1744 (-47.29%) | 473 | 27.12 |
| 2025-05-16 | 62.6 (0.0%) | 3309 (-29.06%) | 612 | 18.5 |
| 2025-05-09 | 62.6 (0.0%) | 4665 (58.64%) | 1151 | 24.67 |
| 2025-05-02 | 62.6 (1.95%) | 2940 (-62.71%) | 374 | 12.72 |
| 2025-04-25 | 61.4 (-3.31%) | 7885 (34.57%) | 2721 | 34.51 |
| 2025-04-18 | 63.5 (6.01%) | 5859 (-13.25%) | 1151 | 19.64 |
| 2025-04-11 | 59.9 (-5.07%) | 6754 (46.14%) | 1972 | 29.2 |
| 2025-04-02 | 63.1 (-3.96%) | 4622 (-45.5%) | 1278 | 27.65 |
| 2025-03-28 | 65.7 (-3.52%) | 8481 (-3.31%) | 2474 | 29.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.1 (9.84%) | 8771 (-25.43%) | 2355 | 26.85 |
| 2025-03-14 | 62.0 (14.18%) | 11762 (516.08%) | 3954 | 33.62 |
| 2025-03-07 | 54.3 (0.74%) | 1909 (-40.02%) | 329 | 17.23 |
| 2025-02-27 | 53.9 (-3.75%) | 3182 (-28.88%) | 404 | 12.7 |
| 2025-02-21 | 56.0 (6.46%) | 4475 (90.14%) | 659 | 14.73 |
| 2025-02-14 | 52.6 (0.57%) | 2353 (20.97%) | 338 | 14.36 |
| 2025-02-07 | 52.3 (-1.88%) | 1945 (50.92%) | 376 | 19.33 |
| 2025-01-22 | 53.3 (2.7%) | 1289 (-39.83%) | 130 | 10.09 |
| 2025-01-17 | 51.9 (-0.38%) | 2142 (41.89%) | 350 | 16.34 |
| 2025-01-10 | 52.1 (0.19%) | 1510 (-42.84%) | 279 | 18.48 |
| 2025-01-03 | 52.0 (-1.89%) | 2641 (102.29%) | 490 | 18.55 |
| 2024-12-31 | 53.0 (1.92%) | 1305 (-22.64%) | 281 | 21.53 |
| 2024-12-27 | 52.0 (4.0%) | 1688 (-59.7%) | 404 | 23.93 |
| 2024-12-20 | 50.0 (-0.99%) | 4188 (61.15%) | 755 | 18.03 |
| 2024-12-13 | 50.5 (-5.61%) | 2599 (-37.3%) | 371 | 14.27 |
| 2024-12-06 | 53.5 (-0.19%) | 4145 (-52.88%) | 763 | 18.41 |
| 2024-11-29 | 53.6 (-4.29%) | 8799 (-16.55%) | 2860 | 32.5 |
| 2024-11-22 | 56.0 (11.33%) | 10544 (268.82%) | 4267 | 40.47 |
| 2024-11-15 | 50.3 (0.0%) | 2859 (1.65%) | 708 | 24.76 |
| 2024-11-08 | 50.3 (-4.01%) | 2812 (-5.88%) | 554 | 19.7 |
| 2024-11-01 | 52.4 (5.12%) | 2988 (18.61%) | 693 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.85 (0.3%) | 2519 (-44.75%) | 434 | 17.23 |
| 2024-10-18 | 49.7 (1.74%) | 4560 (29.37%) | 924 | 20.26 |
| 2024-10-11 | 48.85 (-0.51%) | 3525 (-10.13%) | 696 | 19.74 |
| 2024-10-04 | 49.1 (-2.58%) | 3922 (-63.46%) | 677 | 17.26 |
| 2024-09-27 | 50.4 (-6.49%) | 10733 (43.41%) | 3159 | 29.43 |
| 2024-09-20 | 53.9 (-2.53%) | 7484 (-25.63%) | 1993 | 26.63 |
| 2024-09-13 | 55.3 (-14.79%) | 10064 (177.97%) | 2294 | 22.79 |
| 2024-09-06 | 64.9 (-7.55%) | 3620 (19.86%) | 571 | 15.77 |
| 2024-08-30 | 70.2 (3.69%) | 3020 (-50.44%) | 733 | 24.27 |
| 2024-08-23 | 67.7 (-7.51%) | 6094 (-19.22%) | 1461 | 23.97 |
| 2024-08-16 | 73.2 (-8.27%) | 7544 (-7.82%) | 1548 | 20.52 |
| 2024-08-09 | 79.8 (1.79%) | 8184 (2.92%) | 2391 | 29.22 |
| 2024-08-02 | 78.4 (2.22%) | 7952 (92.49%) | 2910 | 36.59 |
| 2024-07-26 | 76.7 (1.72%) | 4131 (-55.49%) | 1490 | 36.07 |
| 2024-07-19 | 75.4 (-2.08%) | 9282 (132.85%) | 2736 | 29.48 |
| 2024-07-12 | 77.0 (0.39%) | 3986 (-11.08%) | 433 | 10.86 |
| 2024-07-05 | 76.7 (1.59%) | 4482 (109.11%) | 752 | 16.78 |
| 2024-06-28 | 75.5 (-1.05%) | 2143 (-56.47%) | 452 | 21.09 |
| 2024-06-21 | 76.3 (4.66%) | 4924 (99.9%) | 522 | 10.6 |
| 2024-06-14 | 72.9 (-2.15%) | 2463 (-27.83%) | 604 | 24.52 |
| 2024-06-07 | 74.5 (0.13%) | 3413 (-21.69%) | 772 | 22.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.4 (8.77%) | 4359 (25.12%) | 778 | 17.85 |
| 2024-05-24 | 68.4 (-1.01%) | 3484 (-30.12%) | 880 | 25.26 |
| 2024-05-17 | 69.1 (5.18%) | 4985 (-54.63%) | 1453 | 29.15 |
| 2024-05-10 | 65.7 (-12.75%) | 10989 (149.58%) | 2791 | 25.4 |
| 2024-05-03 | 75.3 (0.53%) | 4403 (-56.1%) | 746 | 16.94 |
| 2024-04-26 | 74.9 (-2.35%) | 10029 (26.84%) | 3140 | 31.31 |
| 2024-04-19 | 76.7 (4.07%) | 7907 (20.46%) | 1699 | 21.49 |
| 2024-04-12 | 73.7 (2.08%) | 6564 (219.28%) | 967 | 14.73 |
| 2024-04-03 | 72.2 (0.7%) | 2055 (-72.14%) | 246 | 11.97 |
| 2024-03-29 | 71.7 (3.91%) | 7378 (20.85%) | 1594 | 21.6 |
| 2024-03-22 | 69.0 (-0.58%) | 6105 (-67.46%) | 1353 | 22.16 |
| 2024-03-15 | 69.4 (12.85%) | 18764 (246.13%) | 3883 | 20.69 |
| 2024-03-08 | 61.5 (0.65%) | 5421 (-3.99%) | 1540 | 28.41 |
| 2024-03-01 | 61.1 (-1.45%) | 5646 (-50.95%) | 1587 | 28.11 |
| 2024-02-23 | 62.0 (18.32%) | 11510 (346.42%) | 4146 | 36.02 |
| 2024-02-16 | 52.4 (6.61%) | 2578 (459.2%) | 373 | 14.47 |
| 2024-02-05 | 49.15 (-0.3%) | 461 (-71.29%) | 93 | 20.17 |
| 2024-02-02 | 49.3 (1.96%) | 1606 (81.86%) | 249 | 15.5 |
| 2024-01-26 | 48.35 (1.15%) | 883 (-50.2%) | 117 | 13.25 |
| 2024-01-19 | 47.8 (-0.73%) | 1773 (-33.62%) | 371 | 20.92 |
| 2024-01-12 | 48.15 (0.42%) | 2672 (98.18%) | 503 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.95 (-0.93%) | 1348 (3.27%) | 177 | 13.13 |
| 2023-12-29 | 48.4 (2.22%) | 1305 (-50.74%) | 132 | 10.11 |
| 2023-12-22 | 47.35 (-3.96%) | 2650 (30.31%) | 298 | 11.25 |
| 2023-12-15 | 49.3 (-1.1%) | 2034 (29.8%) | 267 | 13.13 |
| 2023-12-08 | 49.85 (1.53%) | 1567 (-48.63%) | 206 | 13.15 |
| 2023-12-01 | 49.1 (-1.5%) | 3050 (-17.07%) | 393 | 12.89 |
| 2023-11-24 | 49.85 (3.96%) | 3678 (6.52%) | 651 | 17.7 |
| 2023-11-17 | 47.95 (6.08%) | 3453 (65.95%) | 369 | 10.69 |
| 2023-11-10 | 45.2 (2.61%) | 2080 (23.02%) | 258 | 12.4 |
| 2023-11-03 | 44.05 (1.97%) | 1691 (29.69%) | 166 | 9.82 |
| 2023-10-27 | 43.2 (1.17%) | 1304 (-0.97%) | 165 | 12.65 |
| 2023-10-20 | 42.7 (0.71%) | 1316 (26.02%) | 129 | 9.8 |
| 2023-10-13 | 42.4 (1.8%) | 1045 (-37.09%) | 36 | 3.44 |
| 2023-10-06 | 41.65 (0.0%) | 1661 (20.68%) | 169 | 10.17 |
| 2023-09-28 | 41.65 (-1.3%) | 1376 (-43.9%) | 216 | 15.7 |
| 2023-09-22 | 42.2 (0.84%) | 2453 (63.98%) | 353 | 14.39 |
| 2023-09-15 | 41.85 (4.63%) | 1496 (4.73%) | 73 | 4.88 |
| 2023-09-08 | 40.0 (0.76%) | 1428 (-7.06%) | 65 | 4.55 |
| 2023-09-01 | 39.7 (-1.73%) | 1537 (-80.18%) | 101 | 6.57 |
| 2023-08-25 | 40.4 (-11.21%) | 7758 (136.71%) | 628 | 8.09 |
| 2023-08-18 | 45.5 (-4.41%) | 3277 (22.64%) | 563 | 17.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.6 (-3.55%) | 2672 (-10.58%) | 221 | 8.27 |
| 2023-08-04 | 49.35 (2.6%) | 2988 (34.09%) | 392 | 13.12 |
| 2023-07-28 | 48.1 (4.0%) | 2228 (-20.3%) | 346 | 15.53 |
| 2023-07-21 | 46.25 (0.76%) | 2796 (-10.72%) | 339 | 12.12 |
| 2023-07-14 | 45.9 (7.75%) | 3131 (63.13%) | 246 | 7.86 |
| 2023-07-07 | 42.6 (2.65%) | 1919 (25.18%) | 236 | 12.3 |
| 2023-06-30 | 41.5 (2.09%) | 1533 (-7.09%) | 119 | 7.76 |
| 2023-06-21 | 40.65 (-1.81%) | 1650 (-56.92%) | 144 | 8.73 |
| 2023-06-16 | 41.4 (4.15%) | 3831 (81.7%) | 454 | 11.85 |
| 2023-06-09 | 39.75 (2.71%) | 2108 (-6.06%) | 134 | 6.36 |
| 2023-06-02 | 38.7 (2.38%) | 2244 (14.47%) | 95 | 4.23 |
| 2023-05-26 | 37.8 (-0.13%) | 1961 (33.21%) | 141 | 7.19 |
| 2023-05-19 | 37.85 (1.07%) | 1472 (-35.74%) | 58 | 3.94 |
| 2023-05-12 | 37.45 (-0.93%) | 2291 (105.96%) | 122 | 5.33 |
| 2023-05-05 | 37.8 (0.8%) | 1112 (40.42%) | 31 | 2.79 |
| 2023-04-28 | 37.5 (0.94%) | 792 (-48.51%) | 34 | 4.29 |
| 2023-04-21 | 37.15 (-0.93%) | 1538 (-29.93%) | 73 | 4.75 |
| 2023-04-14 | 37.5 (0.94%) | 2195 (138.92%) | 90 | 4.1 |
| 2023-04-07 | 37.15 (-0.27%) | 919 (-23.12%) | 69 | 7.51 |
| 2023-03-31 | 37.25 (2.9%) | 1195 (-35.48%) | 95 | 7.95 |
| 2023-03-24 | 36.2 (-2.29%) | 1852 (-62.7%) | 221 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.05 (8.65%) | 4966 (316.76%) | 531 | 10.69 |
| 2023-03-10 | 34.1 (-1.59%) | 1191 (104.54%) | 42 | 3.53 |
| 2023-03-03 | 34.65 (-0.29%) | 582 (-55.81%) | 14 | 2.41 |
| 2023-02-24 | 34.75 (0.72%) | 1318 (7.67%) | 61 | 4.63 |
| 2023-02-17 | 34.5 (1.47%) | 1224 (-0.31%) | 56 | 4.58 |
| 2023-02-10 | 34.0 (1.49%) | 1228 (-22.45%) | 20 | 1.63 |
| 2023-02-03 | 33.5 (1.82%) | 1583 (111.58%) | 86 | 5.43 |
| 2023-01-17 | 32.9 (2.02%) | 748 (-12.97%) | 48 | 6.42 |
| 2023-01-13 | 32.25 (0.47%) | 860 (16.47%) | 36 | 4.19 |
| 2023-01-06 | 32.1 (0.63%) | 738 (119.89%) | 44 | 5.96 |
| 2022-12-30 | 31.9 (-0.16%) | 335 (-78.56%) | 12 | 3.58 |
| 2022-12-23 | 31.95 (0.16%) | 1566 (6.27%) | 36 | 2.3 |
| 2022-12-16 | 31.9 (0.47%) | 1473 (72.39%) | 54 | 3.67 |
| 2022-12-09 | 31.75 (-0.63%) | 854 (-77.1%) | 31 | 3.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。