| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.25 (1.78%) | 621 (57.34%) | 44 | 7.09 | 0.23% | 1.06% | 3.74% |
| 2026-06-02 | 36.6 (-0.41%) | 395 (-9.61%) | 141 | 35.7 | 0.15% | 1.18% | 3.64% |
| 2026-06-01 | 36.75 (0.0%) | 437 (-35.43%) | 60 | 13.73 | 0.16% | 1.19% | 3.7% |
| 2026-05-29 | 36.75 (0.0%) | 677 (-8.17%) | 211 | 31.17 | 0.25% | 1.26% | 3.75% |
| 2026-05-28 | 36.75 (1.38%) | 737 (-20.96%) | 182 | 24.69 | 0.27% | 1.13% | 3.68% |
| 2026-05-27 | 36.25 (3.13%) | 933 (113.98%) | 234 | 25.08 | 0.35% | 0.95% | 3.51% |
| 2026-05-26 | 35.15 (0.57%) | 436 (-29.84%) | 75 | 17.2 | 0.16% | 0.69% | 3.28% |
| 2026-05-25 | 34.95 (4.17%) | 621 (83.24%) | 137 | 22.06 | 0.23% | 0.57% | 3.43% |
| 2026-05-22 | 33.55 (0.6%) | 339 (40.73%) | 91 | 26.84 | 0.13% | 0.46% | 3.42% |
| 2026-05-21 | 33.35 (1.06%) | 241 (4.19%) | 44 | 18.26 | 0.09% | 0.49% | 3.61% |
| 2026-05-20 | 33.0 (-0.75%) | 231 (93.76%) | 62 | 26.84 | 0.09% | 0.57% | 3.84% |
| 2026-05-19 | 33.25 (-1.19%) | 119 (-63.22%) | 33 | 27.73 | 0.04% | 0.63% | 3.93% |
| 2026-05-18 | 33.65 (1.05%) | 324 (-20.12%) | 93 | 28.7 | 0.12% | 0.87% | 4.13% |
| 2026-05-15 | 33.3 (-0.15%) | 406 (-10.81%) | 84 | 20.69 | 0.15% | 1.17% | 4.84% |
| 2026-05-14 | 33.35 (-2.2%) | 455 (12.86%) | 96 | 21.1 | 0.17% | 1.13% | 5.14% |
| 2026-05-13 | 34.1 (1.19%) | 403 (-46.67%) | 81 | 20.1 | 0.15% | 1.16% | 5.66% |
| 2026-05-12 | 33.7 (-1.89%) | 757 (-33.66%) | 252 | 33.29 | 0.28% | 1.14% | 6.45% |
| 2026-05-11 | 34.35 (-0.87%) | 1141 (275.28%) | 305 | 26.73 | 0.42% | 1.06% | 7.31% |
| 2026-05-08 | 34.65 (0.14%) | 304 (-42.21%) | 106 | 34.87 | 0.11% | 0.86% | 7.49% |
| 2026-05-07 | 34.6 (2.06%) | 526 (53.57%) | 120 | 22.81 | 0.19% | 0.92% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.9 (0.0%) | 342 (-38.32%) | 97 | 28.36 | 0.13% | 0.83% | 7.37% |
| 2026-05-05 | 33.9 (-2.73%) | 555 (-6.03%) | 55 | 9.91 | 0.21% | 0.82% | 7.36% |
| 2026-05-04 | 34.85 (2.35%) | 591 (22.79%) | 197 | 33.33 | 0.22% | 0.93% | 7.21% |
| 2026-04-30 | 34.05 (-1.45%) | 481 (82.92%) | 116 | 24.12 | 0.18% | 0.92% | 7.12% |
| 2026-04-29 | 34.55 (0.44%) | 263 (-20.29%) | 65 | 24.71 | 0.1% | 1.07% | 7.08% |
| 2026-04-28 | 34.4 (-1.57%) | 330 (-60.81%) | 80 | 24.24 | 0.12% | 1.29% | 7.05% |
| 2026-04-27 | 34.95 (3.1%) | 842 (46.36%) | 276 | 32.78 | 0.31% | 1.34% | 6.96% |
| 2026-04-24 | 33.9 (-0.73%) | 575 (-33.77%) | 85 | 14.78 | 0.21% | 1.27% | 6.7% |
| 2026-04-23 | 34.15 (-2.01%) | 869 (1.38%) | 166 | 19.1 | 0.32% | 1.89% | 6.59% |
| 2026-04-22 | 34.85 (-3.86%) | 857 (79.06%) | 106 | 12.37 | 0.32% | 2.01% | 6.37% |
| 2026-04-21 | 36.25 (0.14%) | 478 (-27.67%) | 155 | 32.43 | 0.18% | 2.39% | 6.14% |
| 2026-04-20 | 36.2 (-1.36%) | 661 (-70.47%) | 79 | 11.95 | 0.24% | 3.15% | 6.05% |
| 2026-04-17 | 36.7 (-7.56%) | 2241 (86.36%) | 413 | 18.43 | 0.83% | 4.04% | 5.91% |
| 2026-04-16 | 39.7 (1.28%) | 1202 (-35.63%) | 291 | 24.21 | 0.44% | 3.82% | 5.17% |
| 2026-04-15 | 39.2 (3.98%) | 1868 (-26.44%) | 403 | 21.57 | 0.69% | 3.46% | 4.85% |
| 2026-04-14 | 37.7 (3.86%) | 2540 (-17.53%) | 827 | 32.56 | 0.94% | 2.87% | 4.3% |
| 2026-04-13 | 36.3 (10.0%) | 3080 (88.62%) | 895 | 29.06 | 1.14% | 2.04% | 3.45% |
| 2026-04-10 | 33.0 (6.45%) | 1633 (622.31%) | 351 | 21.49 | 0.6% | 0.96% | 2.41% |
| 2026-04-09 | 31.0 (0.16%) | 226 (-15.24%) | 27 | 11.95 | 0.08% | 0.49% | 1.87% |
| 2026-04-08 | 30.95 (1.64%) | 266 (-16.18%) | 42 | 15.79 | 0.1% | 0.55% | 1.88% |
| 2026-04-07 | 30.45 (2.87%) | 318 (105.78%) | 40 | 12.58 | 0.12% | 0.51% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.6 (-1.99%) | 154 (-55.47%) | 30 | 19.48 | 0.06% | 0.43% | 1.86% |
| 2026-04-01 | 30.2 (4.32%) | 347 (-10.9%) | 39 | 11.24 | 0.13% | 0.42% | 1.89% |
| 2026-03-31 | 28.95 (-1.53%) | 389 (145.14%) | 91 | 23.39 | 0.14% | 0.39% | 1.99% |
| 2026-03-30 | 29.4 (-0.17%) | 158 (44.38%) | 61 | 38.61 | 0.06% | 0.35% | 2.0% |
| 2026-03-27 | 29.45 (-0.17%) | 110 (-22.63%) | 9 | 8.18 | 0.04% | 0.38% | 2.17% |
| 2026-03-26 | 29.5 (0.17%) | 142 (-45.92%) | 25 | 17.61 | 0.05% | 0.43% | 2.5% |
| 2026-03-25 | 29.45 (2.26%) | 263 (-5.06%) | 39 | 14.83 | 0.1% | 0.48% | 2.65% |
| 2026-03-24 | 28.8 (-0.86%) | 277 (13.4%) | 61 | 22.02 | 0.1% | 0.47% | 2.81% |
| 2026-03-23 | 29.05 (-2.52%) | 244 (8.35%) | 54 | 22.13 | 0.09% | 0.49% | 2.91% |
| 2026-03-20 | 29.8 (0.0%) | 225 (-19.31%) | 46 | 20.44 | 0.08% | 0.55% | 3.01% |
| 2026-03-19 | 29.8 (-2.77%) | 279 (18.7%) | 34 | 12.19 | 0.1% | 0.55% | 3.18% |
| 2026-03-18 | 30.65 (0.99%) | 235 (-32.44%) | 39 | 16.6 | 0.09% | 0.54% | 3.34% |
| 2026-03-17 | 30.35 (2.88%) | 348 (-10.63%) | 47 | 13.51 | 0.13% | 0.52% | 3.44% |
| 2026-03-16 | 29.5 (1.72%) | 390 (62.62%) | 131 | 33.59 | 0.14% | 0.49% | 3.39% |
| 2026-03-13 | 29.0 (-0.34%) | 239 (-5.47%) | 34 | 14.23 | 0.09% | 0.5% | 3.31% |
| 2026-03-12 | 29.1 (-2.51%) | 253 (45.98%) | 48 | 18.97 | 0.09% | 0.45% | 3.32% |
| 2026-03-11 | 29.85 (0.17%) | 173 (-33.33%) | 29 | 16.76 | 0.06% | 0.45% | 3.33% |
| 2026-03-10 | 29.8 (2.23%) | 260 (-37.73%) | 81 | 31.15 | 0.1% | 0.61% | 3.36% |
| 2026-03-09 | 29.15 (-4.43%) | 418 (313.0%) | 120 | 28.71 | 0.15% | 0.67% | 3.35% |
| 2026-03-06 | 30.5 (-0.65%) | 101 (-60.95%) | 19 | 18.81 | 0.04% | 0.74% | 3.32% |
| 2026-03-05 | 30.7 (3.02%) | 259 (-56.94%) | 61 | 23.55 | 0.1% | 1.07% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.8 (-5.25%) | 602 (40.98%) | 170 | 28.24 | 0.22% | 1.18% | 3.41% |
| 2026-03-03 | 31.45 (-2.02%) | 427 (-28.49%) | 87 | 20.37 | 0.16% | 1.21% | 3.32% |
| 2026-03-02 | 32.1 (-0.77%) | 598 (-40.57%) | 136 | 22.74 | 0.22% | 1.26% | 3.27% |
| 2026-02-26 | 32.35 (4.02%) | 1006 (85.21%) | 132 | 13.12 | 0.37% | 1.23% | 3.21% |
| 2026-02-25 | 31.1 (0.81%) | 543 (-22.71%) | 157 | 28.91 | 0.2% | 1.11% | 2.97% |
| 2026-02-24 | 30.85 (3.18%) | 703 (25.82%) | 177 | 25.18 | 0.26% | 1.18% | 3.01% |
| 2026-02-23 | 29.9 (1.36%) | 558 (8.64%) | 190 | 34.05 | 0.21% | 1.1% | 2.96% |
| 2026-02-11 | 29.5 (-2.16%) | 514 (-25.68%) | 96 | 18.68 | 0.19% | 0.97% | 2.97% |
| 2026-02-10 | 30.15 (3.43%) | 692 (-2.51%) | 144 | 20.81 | 0.26% | 0.85% | 3.14% |
| 2026-02-09 | 29.15 (4.67%) | 709 (43.09%) | 257 | 36.25 | 0.26% | 0.69% | 3.65% |
| 2026-02-06 | 27.85 (-2.11%) | 496 (131.73%) | 159 | 32.06 | 0.18% | 0.53% | 4.1% |
| 2026-02-05 | 28.45 (-1.04%) | 214 (19.05%) | 23 | 10.75 | 0.08% | 0.44% | 4.01% |
| 2026-02-04 | 28.75 (0.7%) | 179 (-32.79%) | 24 | 13.41 | 0.07% | 0.45% | 3.98% |
| 2026-02-03 | 28.55 (1.96%) | 267 (-5.81%) | 62 | 23.22 | 0.1% | 0.5% | 3.98% |
| 2026-02-02 | 28.0 (-3.11%) | 284 (15.25%) | 45 | 15.85 | 0.11% | 0.53% | 4.08% |
| 2026-01-30 | 28.9 (-1.53%) | 246 (1.77%) | 41 | 16.67 | 0.09% | 0.53% | 4.11% |
| 2026-01-29 | 29.35 (-1.51%) | 242 (-24.8%) | 39 | 16.12 | 0.09% | 0.57% | 4.08% |
| 2026-01-28 | 29.8 (1.02%) | 322 (-4.64%) | 51 | 15.84 | 0.12% | 0.59% | 4.03% |
| 2026-01-27 | 29.5 (-1.34%) | 337 (21.1%) | 65 | 19.29 | 0.12% | 0.63% | 3.98% |
| 2026-01-26 | 29.9 (-0.5%) | 278 (-22.01%) | 47 | 16.91 | 0.1% | 0.63% | 3.94% |
| 2026-01-23 | 30.05 (1.69%) | 357 (21.91%) | 109 | 30.53 | 0.13% | 0.78% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.55 (1.72%) | 293 (-31.86%) | 50 | 17.06 | 0.11% | 0.85% | 3.95% |
| 2026-01-21 | 29.05 (-1.86%) | 430 (25.19%) | 74 | 17.21 | 0.16% | 0.96% | 3.9% |
| 2026-01-20 | 29.6 (-2.15%) | 343 (-48.97%) | 60 | 17.49 | 0.13% | 1.16% | 3.84% |
| 2026-01-19 | 30.25 (-2.1%) | 673 (21.23%) | 107 | 15.9 | 0.25% | 1.8% | 3.77% |
| 2026-01-16 | 30.9 (2.32%) | 555 (-6.62%) | 100 | 18.02 | 0.21% | 2.26% | 3.58% |
| 2026-01-15 | 30.2 (-1.63%) | 595 (-38.32%) | 116 | 19.5 | 0.22% | 2.15% | 3.43% |
| 2026-01-14 | 30.7 (-3.91%) | 965 (-53.69%) | 151 | 15.65 | 0.36% | 1.98% | 3.31% |
| 2026-01-13 | 31.95 (-0.78%) | 2084 (8.49%) | 689 | 33.06 | 0.77% | 1.68% | 3.06% |
| 2026-01-12 | 32.2 (9.9%) | 1920 (645.7%) | 263 | 13.7 | 0.71% | 1.12% | 2.33% |
| 2026-01-09 | 29.3 (0.69%) | 257 (100.44%) | 28 | 10.89 | 0.1% | 0.54% | 1.73% |
| 2026-01-08 | 29.1 (0.0%) | 128 (-19.82%) | 29 | 22.66 | 0.05% | 0.51% | 1.74% |
| 2026-01-07 | 29.1 (-0.17%) | 160 (-71.22%) | 17 | 10.62 | 0.06% | 0.5% | 1.88% |
| 2026-01-06 | 29.15 (2.46%) | 556 (56.43%) | 62 | 11.15 | 0.21% | 0.51% | 1.91% |
| 2026-01-05 | 28.45 (-2.74%) | 356 (110.39%) | 42 | 11.8 | 0.13% | 0.39% | 1.77% |
| 2026-01-02 | 29.25 (0.69%) | 169 (48.57%) | 27 | 15.98 | 0.06% | 0.34% | 1.71% |
| 2025-12-31 | 29.05 (-0.17%) | 113 (-32.84%) | 15 | 13.27 | 0.04% | 0.44% | 1.74% |
| 2025-12-30 | 29.1 (0.34%) | 169 (-29.45%) | 33 | 19.53 | 0.06% | 0.45% | 1.8% |
| 2025-12-29 | 29.0 (-0.34%) | 240 (11.31%) | 35 | 14.58 | 0.09% | 0.49% | 1.84% |
| 2025-12-26 | 29.1 (0.34%) | 216 (-52.71%) | 73 | 33.8 | 0.08% | 0.46% | 1.91% |
| 2025-12-24 | 29.0 (2.47%) | 456 (233.87%) | 93 | 20.39 | 0.17% | 0.44% | 2.23% |
| 2025-12-23 | 28.3 (-1.39%) | 136 (-51.88%) | 14 | 10.29 | 0.05% | 0.32% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.7 (1.06%) | 284 (92.23%) | 52 | 18.31 | 0.11% | 0.37% | 2.97% |
| 2025-12-19 | 28.4 (0.18%) | 147 (-2.24%) | 36 | 24.49 | 0.05% | 0.38% | 2.9% |
| 2025-12-18 | 28.35 (0.89%) | 151 (-3.07%) | 61 | 40.4 | 0.06% | 0.36% | 2.91% |
| 2025-12-17 | 28.1 (-1.23%) | 156 (-40.91%) | 26 | 16.67 | 0.06% | 0.41% | 2.9% |
| 2025-12-16 | 28.45 (0.71%) | 264 (-13.71%) | 52 | 19.7 | 0.1% | 0.46% | 2.89% |
| 2025-12-15 | 28.25 (-2.25%) | 306 (191.43%) | 24 | 7.84 | 0.11% | 0.56% | 2.88% |
| 2025-12-12 | 28.9 (-0.17%) | 105 (-63.41%) | 13 | 12.38 | 0.04% | 0.53% | 2.86% |
| 2025-12-11 | 28.95 (-2.36%) | 287 (0.42%) | 22 | 7.67 | 0.11% | 0.56% | 2.89% |
| 2025-12-10 | 29.65 (0.85%) | 285 (-44.79%) | 20 | 7.02 | 0.11% | 0.52% | 2.9% |
| 2025-12-09 | 29.4 (1.91%) | 517 (126.62%) | 23 | 4.45 | 0.19% | 0.51% | 2.87% |
| 2025-12-08 | 28.85 (-1.03%) | 228 (23.16%) | 32 | 14.04 | 0.08% | 0.42% | 2.76% |
| 2025-12-05 | 29.15 (-0.68%) | 185 (-4.35%) | 44 | 23.78 | 0.07% | 0.44% | 2.74% |
| 2025-12-04 | 29.35 (0.86%) | 193 (-21.44%) | 33 | 17.1 | 0.07% | 0.53% | 2.71% |
| 2025-12-03 | 29.1 (0.52%) | 246 (-15.86%) | 61 | 24.8 | 0.09% | 0.86% | 2.69% |
| 2025-12-02 | 28.95 (3.58%) | 293 (7.44%) | 32 | 10.92 | 0.11% | 1.16% | 2.8% |
| 2025-12-01 | 27.95 (-0.18%) | 273 (-35.14%) | 65 | 23.81 | 0.1% | 1.61% | 3.0% |
| 2025-11-28 | 28.0 (-2.78%) | 421 (-61.03%) | 67 | 15.91 | 0.16% | 1.55% | 3.2% |
| 2025-11-27 | 28.8 (4.54%) | 1080 (1.68%) | 314 | 29.07 | 0.4% | 1.46% | 3.64% |
| 2025-11-26 | 27.55 (0.36%) | 1062 (-30.4%) | 453 | 42.66 | 0.39% | 1.1% | 3.34% |
| 2025-11-25 | 27.45 (7.86%) | 1526 (1295.39%) | 501 | 32.83 | 0.56% | 0.76% | 3.08% |
| 2025-11-24 | 25.45 (1.39%) | 109 (-31.18%) | 21 | 19.27 | 0.04% | 0.28% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.1 (-1.18%) | 158 (26.48%) | 36 | 22.78 | 0.06% | 0.34% | 2.68% |
| 2025-11-20 | 25.4 (2.01%) | 125 (-0.56%) | 26 | 20.8 | 0.05% | 0.35% | 2.64% |
| 2025-11-19 | 24.9 (-0.6%) | 126 (-46.56%) | 28 | 22.22 | 0.05% | 0.42% | 2.63% |
| 2025-11-18 | 25.05 (-3.47%) | 236 (-13.02%) | 40 | 16.95 | 0.09% | 0.45% | 2.63% |
| 2025-11-17 | 25.95 (1.17%) | 271 (53.53%) | 42 | 15.5 | 0.1% | 0.44% | 2.61% |
| 2025-11-14 | 25.65 (-1.16%) | 177 (-43.32%) | 34 | 19.21 | 0.07% | 0.4% | 2.79% |
| 2025-11-13 | 25.95 (-1.14%) | 312 (49.57%) | 93 | 29.81 | 0.12% | 0.38% | 3.07% |
| 2025-11-12 | 26.25 (3.14%) | 208 (0.72%) | 24 | 11.54 | 0.08% | 0.32% | 3.87% |
| 2025-11-11 | 25.45 (0.99%) | 207 (11.04%) | 30 | 14.49 | 0.08% | 0.44% | 3.95% |
| 2025-11-10 | 25.2 (0.6%) | 186 (69.86%) | 51 | 27.42 | 0.07% | 0.67% | 4.0% |
| 2025-11-07 | 25.05 (-1.38%) | 109 (-21.72%) | 12 | 11.01 | 0.04% | 0.9% | 4.01% |
| 2025-11-06 | 25.4 (1.8%) | 140 (-74.09%) | 50 | 35.71 | 0.05% | 1.46% | 4.1% |
| 2025-11-05 | 24.95 (-1.58%) | 542 (-35.71%) | 266 | 49.08 | 0.2% | 1.5% | 4.18% |
| 2025-11-04 | 25.35 (-5.06%) | 843 (5.35%) | 184 | 21.83 | 0.31% | 1.44% | 4.09% |
| 2025-11-03 | 26.7 (-2.02%) | 800 (-50.47%) | 232 | 29.0 | 0.3% | 1.18% | 3.87% |
| 2025-10-31 | 27.25 (8.13%) | 1616 (540.17%) | 593 | 36.7 | 0.6% | 1.03% | 3.64% |
| 2025-10-30 | 25.2 (0.8%) | 252 (-31.51%) | 47 | 18.65 | 0.09% | 0.45% | 3.09% |
| 2025-10-29 | 25.0 (3.09%) | 368 (145.29%) | 89 | 24.18 | 0.14% | 0.4% | 3.05% |
| 2025-10-28 | 24.25 (-1.42%) | 150 (-62.63%) | 17 | 11.33 | 0.06% | 0.3% | 2.95% |
| 2025-10-27 | 24.6 (3.8%) | 402 (646.13%) | 141 | 35.07 | 0.15% | 0.32% | 2.92% |
| 2025-10-23 | 23.7 (-0.63%) | 53 (-44.55%) | 6 | 11.32 | 0.02% | 0.45% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.85 (0.21%) | 97 (-18.33%) | 21 | 21.65 | 0.04% | 0.78% | 2.85% |
| 2025-10-21 | 23.8 (0.0%) | 119 (-34.28%) | 17 | 14.29 | 0.04% | 1.65% | 2.93% |
| 2025-10-20 | 23.8 (0.21%) | 181 (-76.66%) | 62 | 34.25 | 0.07% | 1.77% | 2.95% |
| 2025-10-17 | 23.75 (0.21%) | 775 (-17.59%) | 319 | 41.16 | 0.29% | 1.83% | 2.93% |
| 2025-10-16 | 23.7 (7.48%) | 941 (-61.59%) | 389 | 41.34 | 0.35% | 1.62% | 2.71% |
| 2025-10-15 | 22.05 (-4.34%) | 2451 (462.56%) | 141 | 5.75 | 0.91% | 1.4% | 2.41% |
| 2025-10-14 | 23.05 (-1.91%) | 435 (30.77%) | 92 | 21.15 | 0.16% | 0.63% | 1.56% |
| 2025-10-13 | 23.5 (-0.84%) | 333 (51.73%) | 68 | 20.42 | 0.12% | 0.58% | 1.45% |
| 2025-10-09 | 23.7 (0.0%) | 219 (-37.78%) | 29 | 13.24 | 0.08% | 0.55% | 1.4% |
| 2025-10-08 | 23.7 (-1.66%) | 352 (-3.35%) | 50 | 14.2 | 0.13% | 0.53% | 1.46% |
| 2025-10-07 | 24.1 (-1.43%) | 365 (20.65%) | 88 | 24.11 | 0.14% | 0.45% | 1.43% |
| 2025-10-03 | 24.45 (-0.61%) | 302 (25.45%) | 39 | 12.91 | 0.11% | 0.37% | 1.39% |
| 2025-10-02 | 24.6 (-1.6%) | 241 (36.93%) | 18 | 7.47 | 0.09% | 0.29% | 1.52% |
| 2025-10-01 | 25.0 (-1.57%) | 176 (43.8%) | 11 | 6.25 | 0.07% | 0.23% | 1.47% |
| 2025-09-30 | 25.4 (0.79%) | 122 (-15.26%) | 22 | 18.03 | 0.05% | 0.22% | 1.48% |
| 2025-09-26 | 25.2 (-0.4%) | 144 (40.26%) | 15 | 10.42 | 0.05% | 0.22% | 1.58% |
| 2025-09-25 | 25.3 (1.0%) | 103 (40.45%) | 24 | 23.3 | 0.04% | 0.28% | 1.62% |
| 2025-09-24 | 25.05 (0.0%) | 73 (-47.19%) | 22 | 30.14 | 0.03% | 0.31% | 1.82% |
| 2025-09-23 | 25.05 (-0.6%) | 139 (2.04%) | 15 | 10.79 | 0.05% | 0.32% | 1.87% |
| 2025-09-22 | 25.2 (1.0%) | 136 (-53.69%) | 24 | 17.65 | 0.05% | 0.34% | 1.9% |
| 2025-09-19 | 24.95 (-1.77%) | 294 (55.73%) | 19 | 6.46 | 0.11% | 0.34% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.4 (-0.2%) | 188 (60.29%) | 5 | 2.66 | 0.07% | 0.29% | 2.16% |
| 2025-09-17 | 25.45 (1.19%) | 117 (-37.28%) | 19 | 16.24 | 0.04% | 0.27% | 2.21% |
| 2025-09-16 | 25.15 (-0.4%) | 187 (56.02%) | 38 | 20.32 | 0.07% | 0.3% | 2.45% |
| 2025-09-15 | 25.25 (-1.75%) | 120 (-22.93%) | 14 | 11.67 | 0.04% | 0.37% | 2.61% |
| 2025-09-12 | 25.7 (2.19%) | 156 (7.15%) | 20 | 12.82 | 0.06% | 0.42% | 2.65% |
| 2025-09-11 | 25.15 (-1.57%) | 145 (-28.4%) | 22 | 15.17 | 0.05% | 0.46% | 2.64% |
| 2025-09-10 | 25.55 (-1.73%) | 203 (-46.76%) | 46 | 22.66 | 0.08% | 0.65% | 2.63% |
| 2025-09-09 | 26.0 (1.17%) | 382 (49.41%) | 53 | 13.87 | 0.14% | 0.61% | 2.61% |
| 2025-09-08 | 25.7 (1.98%) | 256 (-2.64%) | 51 | 19.92 | 0.09% | 0.55% | 2.51% |
| 2025-09-05 | 25.2 (-1.18%) | 262 (-59.61%) | 73 | 27.86 | 0.1% | 0.6% | 2.46% |
| 2025-09-04 | 25.5 (8.28%) | 651 (505.92%) | 166 | 25.5 | 0.24% | 0.59% | 2.42% |
| 2025-09-03 | 23.55 (-0.63%) | 107 (-50.54%) | 12 | 11.21 | 0.04% | 0.59% | 2.19% |
| 2025-09-02 | 23.7 (1.28%) | 217 (-41.58%) | 37 | 17.05 | 0.08% | 0.63% | 2.19% |
| 2025-09-01 | 23.4 (-1.89%) | 371 (47.37%) | 22 | 5.93 | 0.14% | 0.64% | 2.18% |
| 2025-08-29 | 23.85 (-1.24%) | 252 (-60.85%) | 14 | 5.56 | 0.09% | 0.72% | 2.1% |
| 2025-08-28 | 24.15 (-2.03%) | 644 (187.01%) | 90 | 13.98 | 0.24% | 0.82% | 2.12% |
| 2025-08-27 | 24.65 (-1.0%) | 224 (-1.15%) | 14 | 6.25 | 0.08% | 0.7% | 1.96% |
| 2025-08-26 | 24.9 (-1.78%) | 227 (-62.42%) | 7 | 3.08 | 0.08% | 0.9% | 1.9% |
| 2025-08-25 | 25.35 (-8.15%) | 604 (16.37%) | 157 | 25.99 | 0.22% | 1.05% | 2.0% |
| 2025-08-22 | 27.6 (-0.36%) | 519 (61.69%) | 79 | 15.22 | 0.19% | 0.91% | 1.85% |
| 2025-08-21 | 27.7 (0.73%) | 321 (-57.27%) | 13 | 4.05 | 0.12% | 0.76% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.5 (-2.31%) | 751 (17.66%) | 44 | 5.86 | 0.28% | 0.69% | 1.66% |
| 2025-08-19 | 28.15 (-0.53%) | 639 (197.13%) | 19 | 2.97 | 0.24% | 0.46% | 1.41% |
| 2025-08-18 | 28.3 (2.17%) | 215 (57.87%) | 30 | 13.95 | 0.08% | 0.27% | 1.24% |
| 2025-08-15 | 27.7 (0.73%) | 136 (13.17%) | 14 | 10.29 | 0.05% | 0.23% | 1.19% |
| 2025-08-14 | 27.5 (1.1%) | 120 (-12.15%) | 5 | 4.17 | 0.04% | 0.24% | 1.22% |
| 2025-08-13 | 27.2 (0.74%) | 137 (4.17%) | 26 | 18.98 | 0.05% | 0.21% | 1.23% |
| 2025-08-12 | 27.0 (0.37%) | 131 (22.02%) | 5 | 3.82 | 0.05% | 0.2% | 1.22% |
| 2025-08-11 | 26.9 (0.0%) | 107 (-26.94%) | 2 | 1.87 | 0.04% | 0.22% | 1.24% |
| 2025-08-08 | 26.9 (0.0%) | 147 (274.28%) | 9 | 6.12 | 0.05% | 0.23% | 1.26% |
| 2025-08-07 | 26.9 (-0.19%) | 39 (-66.81%) | 3 | 7.69 | 0.01% | 0.3% | 1.26% |
| 2025-08-06 | 26.95 (0.37%) | 118 (-36.86%) | 20 | 16.95 | 0.04% | 0.36% | 1.28% |
| 2025-08-05 | 26.85 (0.37%) | 188 (34.52%) | 23 | 12.23 | 0.07% | 0.34% | 1.25% |
| 2025-08-04 | 26.75 (-0.19%) | 139 (-55.33%) | 16 | 11.51 | 0.05% | 0.45% | 1.2% |
| 2025-08-01 | 26.8 (-0.37%) | 312 (45.38%) | 45 | 14.42 | 0.12% | 0.48% | 1.19% |
| 2025-07-31 | 26.9 (-1.47%) | 215 (316.31%) | 6 | 2.79 | 0.08% | 0.43% | 1.12% |
| 2025-07-30 | 27.3 (-0.18%) | 51 (-89.63%) | 2 | 3.92 | 0.02% | 0.41% | 1.09% |
| 2025-07-29 | 27.35 (-0.91%) | 498 (132.08%) | 3 | 0.6 | 0.18% | 0.41% | 1.19% |
| 2025-07-28 | 27.6 (0.0%) | 214 (17.07%) | 39 | 18.22 | 0.08% | 0.29% | 1.09% |
| 2025-07-25 | 27.6 (0.0%) | 183 (22.57%) | 6 | 3.28 | 0.07% | 0.25% | 1.05% |
| 2025-07-24 | 27.6 (-0.72%) | 149 (184.49%) | 7 | 4.7 | 0.06% | 0.25% | 1.03% |
| 2025-07-23 | 27.8 (1.28%) | 52 (-71.2%) | 11 | 21.15 | 0.02% | 0.25% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.45 (-1.96%) | 182 (89.45%) | 11 | 6.04 | 0.07% | 0.28% | 1.04% |
| 2025-07-21 | 28.0 (-0.71%) | 96 (-53.0%) | 12 | 12.5 | 0.04% | 0.28% | 1.03% |
| 2025-07-18 | 28.2 (-0.18%) | 205 (39.41%) | 17 | 8.29 | 0.08% | 0.3% | 1.06% |
| 2025-07-17 | 28.25 (1.62%) | 147 (28.51%) | 38 | 25.85 | 0.05% | 0.28% | 1.1% |
| 2025-07-16 | 27.8 (-0.18%) | 114 (-39.97%) | 16 | 14.04 | 0.04% | 0.26% | 1.13% |
| 2025-07-15 | 27.85 (-0.54%) | 190 (14.8%) | 40 | 21.05 | 0.07% | 0.24% | 1.13% |
| 2025-07-14 | 28.0 (1.82%) | 166 (32.12%) | 32 | 19.28 | 0.06% | 0.18% | 1.11% |
| 2025-07-11 | 27.5 (-0.18%) | 125 (24.56%) | 17 | 13.6 | 0.05% | 0.16% | 1.07% |
| 2025-07-10 | 27.55 (-0.54%) | 100 (90.87%) | 10 | 10.0 | 0.04% | 0.16% | 1.09% |
| 2025-07-09 | 27.7 (-0.72%) | 52 (12.18%) | 4 | 7.69 | 0.02% | 0.17% | 1.07% |
| 2025-07-08 | 27.9 (-1.06%) | 47 (-54.99%) | 8 | 17.02 | 0.02% | 0.27% | 1.11% |
| 2025-07-07 | 28.2 (-1.57%) | 104 (-14.76%) | 32 | 30.77 | 0.04% | 0.34% | 1.15% |
| 2025-07-04 | 28.65 (-2.22%) | 122 (-14.27%) | 17 | 13.93 | 0.05% | 0.34% | 1.14% |
| 2025-07-03 | 29.3 (-0.34%) | 143 (-55.51%) | 33 | 23.08 | 0.05% | 0.34% | 1.14% |
| 2025-07-02 | 29.4 (3.89%) | 322 (45.61%) | 58 | 18.01 | 0.12% | 0.34% | 1.12% |
| 2025-07-01 | 28.3 (3.85%) | 221 (112.43%) | 22 | 9.95 | 0.08% | 0.25% | 1.05% |
| 2025-06-30 | 27.25 (-1.98%) | 104 (-26.23%) | 9 | 8.65 | 0.04% | 0.23% | 1.0% |
| 2025-06-27 | 27.8 (0.54%) | 141 (20.45%) | 37 | 26.24 | 0.05% | 0.26% | 1.03% |
| 2025-06-26 | 27.65 (1.65%) | 117 (17.79%) | 21 | 17.95 | 0.04% | 0.32% | 1.02% |
| 2025-06-25 | 27.2 (-0.73%) | 99 (-40.27%) | 22 | 22.22 | 0.04% | 0.36% | 1.02% |
| 2025-06-24 | 27.4 (2.43%) | 166 (1.07%) | 26 | 15.66 | 0.06% | 0.36% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.75 (-1.11%) | 164 (-46.21%) | 47 | 28.66 | 0.06% | 0.35% | 1.02% |
| 2025-06-20 | 27.05 (-1.28%) | 306 (23.75%) | 76 | 24.84 | 0.11% | 0.32% | 0.99% |
| 2025-06-19 | 27.4 (-1.44%) | 247 (155.88%) | 22 | 8.91 | 0.09% | 0.27% | 0.89% |
| 2025-06-18 | 27.8 (-0.36%) | 96 (-32.33%) | 19 | 19.79 | 0.04% | 0.2% | 0.84% |
| 2025-06-17 | 27.9 (-0.53%) | 143 (99.26%) | 23 | 16.08 | 0.05% | 0.22% | 0.86% |
| 2025-06-16 | 28.05 (-1.41%) | 71 (-54.88%) | 6 | 8.45 | 0.03% | 0.23% | 0.89% |
| 2025-06-13 | 28.45 (0.18%) | 159 (122.26%) | 38 | 23.9 | 0.06% | 0.22% | 1.04% |
| 2025-06-12 | 28.4 (-0.35%) | 71 (-54.29%) | 10 | 14.08 | 0.03% | 0.21% | 1.02% |
| 2025-06-11 | 28.5 (-1.04%) | 156 (1.95%) | 22 | 14.1 | 0.06% | 0.22% | 1.07% |
| 2025-06-10 | 28.8 (0.0%) | 153 (142.23%) | 28 | 18.3 | 0.06% | 0.21% | 1.04% |
| 2025-06-09 | 28.8 (-0.35%) | 63 (-48.96%) | 4 | 6.35 | 0.02% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.25 (1.36%) | 1454 (-57.29%) | 245 | 16.85 |
| 2026-05-29 | 36.75 (9.54%) | 3405 (171.22%) | 839 | 24.64 |
| 2026-05-22 | 33.55 (0.75%) | 1255 (-60.31%) | 323 | 25.74 |
| 2026-05-15 | 33.3 (-3.9%) | 3164 (36.42%) | 818 | 25.85 |
| 2026-05-08 | 34.65 (1.76%) | 2319 (20.98%) | 575 | 24.8 |
| 2026-04-30 | 34.05 (0.44%) | 1917 (-44.31%) | 537 | 28.01 |
| 2026-04-24 | 33.9 (-7.63%) | 3442 (-68.51%) | 591 | 17.17 |
| 2026-04-17 | 36.7 (11.21%) | 10933 (347.35%) | 2829 | 25.88 |
| 2026-04-10 | 33.0 (11.49%) | 2444 (132.64%) | 460 | 18.82 |
| 2026-04-02 | 29.6 (0.51%) | 1050 (1.29%) | 221 | 21.05 |
| 2026-03-27 | 29.45 (-1.17%) | 1037 (-29.89%) | 188 | 18.13 |
| 2026-03-20 | 29.8 (2.76%) | 1479 (9.83%) | 297 | 20.08 |
| 2026-03-13 | 29.0 (-4.92%) | 1346 (-32.3%) | 312 | 23.18 |
| 2026-03-06 | 30.5 (-5.72%) | 1989 (-29.23%) | 473 | 23.78 |
| 2026-02-26 | 32.35 (9.66%) | 2811 (46.73%) | 656 | 23.34 |
| 2026-02-11 | 29.5 (5.92%) | 1916 (32.92%) | 497 | 25.94 |
| 2026-02-06 | 27.85 (-3.63%) | 1441 (1.0%) | 313 | 21.72 |
| 2026-01-30 | 28.9 (-3.83%) | 1427 (-32.01%) | 243 | 17.03 |
| 2026-01-23 | 30.05 (-2.75%) | 2099 (-65.71%) | 400 | 19.06 |
| 2026-01-16 | 30.9 (5.46%) | 6121 (319.44%) | 1319 | 21.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.3 (0.17%) | 1459 (762.38%) | 178 | 12.2 |
| 2026-01-02 | 29.25 (0.52%) | 169 (-84.53%) | 27 | 15.98 |
| 2025-12-26 | 29.1 (2.46%) | 1093 (6.66%) | 232 | 21.23 |
| 2025-12-19 | 28.4 (-1.73%) | 1025 (-27.99%) | 199 | 19.41 |
| 2025-12-12 | 28.9 (-0.86%) | 1424 (19.39%) | 110 | 7.72 |
| 2025-12-05 | 29.15 (4.11%) | 1192 (-71.6%) | 235 | 19.71 |
| 2025-11-28 | 28.0 (11.55%) | 4200 (356.77%) | 1356 | 32.29 |
| 2025-11-21 | 25.1 (-2.14%) | 919 (-15.85%) | 172 | 18.72 |
| 2025-11-14 | 25.65 (2.4%) | 1092 (-55.15%) | 232 | 21.25 |
| 2025-11-07 | 25.05 (-8.07%) | 2436 (-12.66%) | 744 | 30.54 |
| 2025-10-31 | 27.25 (14.98%) | 2789 (518.28%) | 887 | 31.8 |
| 2025-10-23 | 23.7 (-0.21%) | 451 (-90.86%) | 106 | 23.5 |
| 2025-10-17 | 23.75 (0.21%) | 4937 (426.48%) | 1009 | 20.44 |
| 2025-10-09 | 23.7 (-3.07%) | 937 (11.28%) | 167 | 17.82 |
| 2025-10-03 | 24.45 (-2.98%) | 842 (41.32%) | 90 | 10.69 |
| 2025-09-26 | 25.2 (1.0%) | 596 (-34.4%) | 100 | 16.78 |
| 2025-09-19 | 24.95 (-2.92%) | 909 (-20.55%) | 95 | 10.45 |
| 2025-09-12 | 25.7 (1.98%) | 1144 (-28.95%) | 192 | 16.78 |
| 2025-09-05 | 25.2 (5.66%) | 1610 (-17.54%) | 310 | 19.25 |
| 2025-08-29 | 23.85 (-13.59%) | 1953 (-20.17%) | 282 | 14.44 |
| 2025-08-22 | 27.6 (-0.36%) | 2446 (286.56%) | 185 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.7 (2.97%) | 632 (-0.1%) | 52 | 8.23 |
| 2025-08-08 | 26.9 (0.37%) | 633 (-51.01%) | 71 | 11.22 |
| 2025-08-01 | 26.8 (-2.9%) | 1293 (94.51%) | 95 | 7.35 |
| 2025-07-25 | 27.6 (-2.13%) | 664 (-19.29%) | 47 | 7.08 |
| 2025-07-18 | 28.2 (2.55%) | 823 (90.87%) | 143 | 17.38 |
| 2025-07-11 | 27.5 (-4.01%) | 431 (-52.79%) | 71 | 16.47 |
| 2025-07-04 | 28.65 (3.06%) | 914 (32.55%) | 139 | 15.21 |
| 2025-06-27 | 27.8 (2.77%) | 689 (-20.36%) | 153 | 22.21 |
| 2025-06-20 | 27.05 (-4.92%) | 865 (43.29%) | 146 | 16.88 |
| 2025-06-13 | 28.45 (-1.56%) | 604 (-1.4%) | 102 | 16.89 |
| 2025-06-06 | 28.9 (-3.51%) | 612 (18.24%) | 156 | 25.49 |
| 2025-05-29 | 29.95 (0.34%) | 518 (-11.35%) | 95 | 18.34 |
| 2025-05-23 | 29.85 (-0.5%) | 584 (-42.86%) | 88 | 15.07 |
| 2025-05-16 | 30.0 (-1.64%) | 1023 (21.82%) | 164 | 16.03 |
| 2025-05-09 | 30.5 (2.35%) | 840 (2.58%) | 200 | 23.81 |
| 2025-05-02 | 29.8 (6.05%) | 818 (-34.92%) | 106 | 12.96 |
| 2025-04-25 | 28.1 (-4.1%) | 1258 (1.81%) | 187 | 14.86 |
| 2025-04-18 | 29.3 (7.52%) | 1236 (-69.99%) | 147 | 11.89 |
| 2025-04-11 | 27.25 (-18.9%) | 4118 (348.66%) | 881 | 21.39 |
| 2025-04-02 | 33.6 (-1.18%) | 918 (-1.34%) | 231 | 25.16 |
| 2025-03-28 | 34.0 (-5.42%) | 930 (-35.29%) | 203 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.95 (4.2%) | 1438 (-40.78%) | 269 | 18.71 |
| 2025-03-14 | 34.5 (-6.5%) | 2428 (197.02%) | 418 | 17.22 |
| 2025-03-07 | 36.9 (0.27%) | 817 (8.29%) | 222 | 27.17 |
| 2025-02-27 | 36.8 (-1.6%) | 755 (-23.39%) | 165 | 21.85 |
| 2025-02-21 | 37.4 (7.16%) | 985 (-5.7%) | 222 | 22.54 |
| 2025-02-14 | 34.9 (-1.97%) | 1045 (55.21%) | 232 | 22.2 |
| 2025-02-07 | 35.6 (0.28%) | 673 (91.34%) | 173 | 25.71 |
| 2025-01-22 | 35.5 (2.16%) | 351 (-65.92%) | 63 | 17.95 |
| 2025-01-17 | 34.75 (-1.84%) | 1032 (-53.19%) | 298 | 28.88 |
| 2025-01-10 | 35.4 (-5.6%) | 2205 (147.29%) | 618 | 28.03 |
| 2025-01-03 | 37.5 (-1.06%) | 892 (8.84%) | 151 | 16.93 |
| 2024-12-31 | 37.9 (0.8%) | 819 (-43.84%) | 119 | 14.53 |
| 2024-12-27 | 37.6 (7.12%) | 1459 (-31.98%) | 321 | 22.0 |
| 2024-12-20 | 35.1 (-4.49%) | 2145 (-48.96%) | 621 | 28.95 |
| 2024-12-13 | 36.75 (-9.48%) | 4203 (32.67%) | 1369 | 32.57 |
| 2024-12-06 | 40.6 (7.27%) | 3168 (18.27%) | 727 | 22.95 |
| 2024-11-29 | 37.85 (-1.69%) | 2679 (-54.37%) | 668 | 24.93 |
| 2024-11-22 | 38.5 (6.94%) | 5871 (5.53%) | 1809 | 30.81 |
| 2024-11-15 | 36.0 (11.46%) | 5563 (402.95%) | 1924 | 34.59 |
| 2024-11-08 | 32.3 (-1.07%) | 1106 (5.64%) | 338 | 30.56 |
| 2024-11-01 | 32.65 (0.77%) | 1047 (-55.47%) | 199 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.4 (-5.12%) | 2351 (-51.96%) | 428 | 18.21 |
| 2024-10-18 | 34.15 (1.04%) | 4894 (52.31%) | 1283 | 26.22 |
| 2024-10-11 | 33.8 (2.74%) | 3213 (468.94%) | 1016 | 31.62 |
| 2024-10-04 | 32.9 (-4.91%) | 564 (-82.07%) | 99 | 17.55 |
| 2024-09-27 | 34.6 (2.52%) | 3149 (5.18%) | 844 | 26.8 |
| 2024-09-20 | 33.75 (-3.43%) | 2994 (28.15%) | 694 | 23.18 |
| 2024-09-13 | 34.95 (-3.59%) | 2336 (-3.36%) | 676 | 28.94 |
| 2024-09-06 | 36.25 (-7.99%) | 2418 (-24.36%) | 595 | 24.61 |
| 2024-08-30 | 39.4 (2.07%) | 3196 (-43.37%) | 810 | 25.34 |
| 2024-08-23 | 38.6 (-7.1%) | 5645 (17.37%) | 1354 | 23.99 |
| 2024-08-16 | 41.55 (3.87%) | 4810 (-59.79%) | 1633 | 33.95 |
| 2024-08-09 | 40.0 (-15.25%) | 11963 (-52.91%) | 3612 | 30.19 |
| 2024-08-02 | 47.2 (0.11%) | 25408 (389.0%) | 11956 | 47.06 |
| 2024-07-26 | 47.15 (1.62%) | 5196 (-26.64%) | 2226 | 42.84 |
| 2024-07-19 | 46.4 (-0.54%) | 7083 (11.42%) | 3139 | 44.32 |
| 2024-07-12 | 46.65 (1.86%) | 6357 (112.51%) | 1476 | 23.22 |
| 2024-07-05 | 45.8 (1.78%) | 2991 (-59.09%) | 609 | 20.36 |
| 2024-06-28 | 45.0 (-1.85%) | 7313 (-5.72%) | 2158 | 29.51 |
| 2024-06-21 | 45.85 (-4.38%) | 7756 (12.11%) | 1784 | 23.0 |
| 2024-06-14 | 47.95 (-1.74%) | 6918 (-50.18%) | 2282 | 32.99 |
| 2024-06-07 | 48.8 (-3.37%) | 13887 (-26.29%) | 5186 | 37.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.5 (11.73%) | 18841 (41.21%) | 7967 | 42.29 |
| 2024-05-24 | 45.2 (-8.22%) | 13342 (-40.12%) | 4813 | 36.07 |
| 2024-05-17 | 49.25 (15.47%) | 22282 (-19.46%) | 8910 | 39.99 |
| 2024-05-10 | 42.65 (-22.6%) | 27665 (-34.5%) | 10838 | 39.18 |
| 2024-05-03 | 55.1 (-4.17%) | 42237 (181.8%) | 21413 | 50.7 |
| 2024-04-26 | 57.5 (17.71%) | 14988 (15.51%) | 4936 | 32.93 |
| 2024-04-19 | 48.85 (-1.31%) | 12976 (-47.51%) | 3581 | 27.6 |
| 2024-04-12 | 49.5 (8.55%) | 24719 (199.14%) | 9456 | 38.25 |
| 2024-04-03 | 45.6 (12.73%) | 8263 (18.63%) | 2632 | 31.85 |
| 2024-03-29 | 40.45 (8.74%) | 6965 (-27.61%) | 1766 | 25.36 |
| 2024-03-22 | 37.2 (6.13%) | 9622 (19.75%) | 2176 | 22.61 |
| 2024-03-15 | 35.05 (2.49%) | 8035 (46.38%) | 1604 | 19.96 |
| 2024-03-08 | 34.2 (9.97%) | 5489 (166.92%) | 1114 | 20.3 |
| 2024-03-01 | 31.1 (-0.96%) | 2056 (-41.61%) | 377 | 18.34 |
| 2024-02-23 | 31.4 (4.84%) | 3522 (283.54%) | 351 | 9.97 |
| 2024-02-16 | 29.95 (1.18%) | 918 (337.78%) | 136 | 14.81 |
| 2024-02-05 | 29.6 (-0.34%) | 209 (-89.51%) | 9 | 4.31 |
| 2024-02-02 | 29.7 (1.37%) | 1999 (-47.99%) | 183 | 9.15 |
| 2024-01-26 | 29.3 (8.32%) | 3843 (147.9%) | 698 | 18.16 |
| 2024-01-19 | 27.05 (-1.64%) | 1550 (72.31%) | 179 | 11.55 |
| 2024-01-12 | 27.5 (0.73%) | 899 (-8.64%) | 39 | 4.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.3 (-1.62%) | 984 (-11.8%) | 87 | 8.84 |
| 2023-12-29 | 27.75 (0.54%) | 1116 (-29.47%) | 130 | 11.65 |
| 2023-12-22 | 27.6 (-1.95%) | 1583 (-54.12%) | 203 | 12.82 |
| 2023-12-15 | 28.15 (2.93%) | 3450 (29.76%) | 233 | 6.75 |
| 2023-12-08 | 27.35 (3.8%) | 2659 (72.84%) | 231 | 8.69 |
| 2023-12-01 | 26.35 (1.93%) | 1538 (-32.9%) | 92 | 5.98 |
| 2023-11-24 | 25.85 (6.16%) | 2293 (106.73%) | 223 | 9.73 |
| 2023-11-17 | 24.35 (4.06%) | 1109 (-15.61%) | 59 | 5.32 |
| 2023-11-10 | 23.4 (2.63%) | 1314 (273.42%) | 101 | 7.69 |
| 2023-11-03 | 22.8 (0.0%) | 351 (-13.61%) | 11 | 3.13 |
| 2023-10-27 | 22.8 (1.11%) | 407 (-55.41%) | 88 | 21.62 |
| 2023-10-20 | 22.55 (-2.59%) | 913 (14.28%) | 29 | 3.18 |
| 2023-10-13 | 23.15 (1.76%) | 799 (20.54%) | 244 | 30.54 |
| 2023-10-06 | 22.75 (0.22%) | 663 (42.63%) | 10 | 1.51 |
| 2023-09-28 | 22.7 (-1.3%) | 465 (28.41%) | 21 | 4.52 |
| 2023-09-22 | 23.0 (0.44%) | 362 (-50.64%) | 14 | 3.87 |
| 2023-09-15 | 22.9 (-0.65%) | 733 (136.6%) | 24 | 3.27 |
| 2023-09-08 | 23.05 (0.22%) | 310 (24.81%) | 4 | 1.29 |
| 2023-09-01 | 23.0 (2.22%) | 248 (-53.57%) | 5 | 2.02 |
| 2023-08-25 | 22.5 (-3.43%) | 535 (34.56%) | 16 | 2.99 |
| 2023-08-18 | 23.3 (-2.51%) | 397 (-46.09%) | 15 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.9 (0.21%) | 737 (119.09%) | 23 | 3.12 |
| 2023-08-04 | 23.85 (0.21%) | 336 (28.29%) | 17 | 5.06 |
| 2023-07-28 | 23.8 (1.71%) | 262 (-37.25%) | 11 | 4.2 |
| 2023-07-21 | 23.4 (-1.68%) | 418 (-19.78%) | 11 | 2.63 |
| 2023-07-14 | 23.8 (-2.26%) | 521 (-34.86%) | 8 | 1.54 |
| 2023-07-07 | 24.35 (-1.02%) | 800 (-1.96%) | 15 | 1.88 |
| 2023-06-30 | 24.6 (-1.4%) | 816 (129.88%) | 24 | 2.94 |
| 2023-06-21 | 24.95 (0.81%) | 355 (-55.91%) | 7 | 1.97 |
| 2023-06-16 | 24.75 (2.27%) | 805 (-37.88%) | 26 | 3.23 |
| 2023-06-09 | 24.2 (0.21%) | 1296 (120.96%) | 74 | 5.71 |
| 2023-06-02 | 24.15 (1.9%) | 586 (-28.15%) | 39 | 6.66 |
| 2023-05-26 | 23.7 (1.28%) | 816 (-45.09%) | 30 | 3.68 |
| 2023-05-19 | 23.4 (4.46%) | 1487 (129.33%) | 163 | 10.96 |
| 2023-05-12 | 22.4 (0.22%) | 648 (177.08%) | 7 | 1.08 |
| 2023-05-05 | 22.35 (0.45%) | 234 (-57.98%) | 3 | 1.28 |
| 2023-04-28 | 22.25 (-1.33%) | 557 (-20.07%) | 7 | 1.26 |
| 2023-04-21 | 22.55 (-1.74%) | 697 (-72.55%) | 38 | 5.45 |
| 2023-04-14 | 22.95 (1.1%) | 2539 (476.74%) | 1316 | 51.83 |
| 2023-04-07 | 22.7 (2.25%) | 440 (-42.0%) | 37 | 8.41 |
| 2023-03-31 | 22.2 (0.68%) | 759 (50.25%) | 14 | 1.84 |
| 2023-03-24 | 22.05 (1.61%) | 505 (-6.63%) | 25 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.7 (-0.46%) | 541 (-37.87%) | 25 | 4.62 |
| 2023-03-10 | 21.8 (-0.23%) | 871 (153.89%) | 33 | 3.79 |
| 2023-03-03 | 21.85 (0.23%) | 343 (-58.13%) | 10 | 2.92 |
| 2023-02-24 | 21.8 (1.16%) | 819 (83.81%) | 36 | 4.4 |
| 2023-02-17 | 21.55 (1.41%) | 445 (-28.78%) | 11 | 2.47 |
| 2023-02-10 | 21.25 (-2.3%) | 626 (-20.79%) | 33 | 5.27 |
| 2023-02-03 | 21.75 (4.32%) | 790 (146.77%) | 41 | 5.19 |
| 2023-01-17 | 20.85 (0.72%) | 320 (-15.14%) | 12 | 3.75 |
| 2023-01-13 | 20.7 (-0.24%) | 377 (55.28%) | 26 | 6.9 |
| 2023-01-06 | 20.75 (0.24%) | 243 (-49.17%) | 26 | 10.7 |
| 2022-12-30 | 20.7 (-0.48%) | 478 (74.01%) | 11 | 2.3 |
| 2022-12-23 | 20.8 (-1.19%) | 274 (-39.48%) | 16 | 5.84 |
| 2022-12-16 | 21.05 (-1.41%) | 454 (-10.23%) | 16 | 3.52 |
| 2022-12-09 | 21.35 (-0.7%) | 505 (-44.87%) | 40 | 7.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。