| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.65 (-2.22%) | 122 (-14.27%) | 17 | 13.93 | 0.05% | 0.34% | 1.14% |
| 2025-07-03 | 29.3 (-0.34%) | 143 (-55.51%) | 33 | 23.08 | 0.05% | 0.34% | 1.14% |
| 2025-07-02 | 29.4 (3.89%) | 322 (45.61%) | 58 | 18.01 | 0.12% | 0.34% | 1.12% |
| 2025-07-01 | 28.3 (3.85%) | 221 (112.43%) | 22 | 9.95 | 0.08% | 0.25% | 1.05% |
| 2025-06-30 | 27.25 (-1.98%) | 104 (-26.23%) | 9 | 8.65 | 0.04% | 0.23% | 1.0% |
| 2025-06-27 | 27.8 (0.54%) | 141 (20.45%) | 37 | 26.24 | 0.05% | 0.26% | 1.03% |
| 2025-06-26 | 27.65 (1.65%) | 117 (17.79%) | 21 | 17.95 | 0.04% | 0.32% | 1.02% |
| 2025-06-25 | 27.2 (-0.73%) | 99 (-40.27%) | 22 | 22.22 | 0.04% | 0.36% | 1.02% |
| 2025-06-24 | 27.4 (2.43%) | 166 (1.07%) | 26 | 15.66 | 0.06% | 0.36% | 1.02% |
| 2025-06-23 | 26.75 (-1.11%) | 164 (-46.21%) | 47 | 28.66 | 0.06% | 0.35% | 1.02% |
| 2025-06-20 | 27.05 (-1.28%) | 306 (23.75%) | 76 | 24.84 | 0.11% | 0.32% | 0.99% |
| 2025-06-19 | 27.4 (-1.44%) | 247 (155.88%) | 22 | 8.91 | 0.09% | 0.27% | 0.89% |
| 2025-06-18 | 27.8 (-0.36%) | 96 (-32.33%) | 19 | 19.79 | 0.04% | 0.2% | 0.84% |
| 2025-06-17 | 27.9 (-0.53%) | 143 (99.26%) | 23 | 16.08 | 0.05% | 0.22% | 0.86% |
| 2025-06-16 | 28.05 (-1.41%) | 71 (-54.88%) | 6 | 8.45 | 0.03% | 0.23% | 0.89% |
| 2025-06-13 | 28.45 (0.18%) | 159 (122.26%) | 38 | 23.9 | 0.06% | 0.22% | 1.04% |
| 2025-06-12 | 28.4 (-0.35%) | 71 (-54.29%) | 10 | 14.08 | 0.03% | 0.21% | 1.02% |
| 2025-06-11 | 28.5 (-1.04%) | 156 (1.95%) | 22 | 14.1 | 0.06% | 0.22% | 1.07% |
| 2025-06-10 | 28.8 (0.0%) | 153 (142.23%) | 28 | 18.3 | 0.06% | 0.21% | 1.04% |
| 2025-06-09 | 28.8 (-0.35%) | 63 (-48.96%) | 4 | 6.35 | 0.02% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.9 (0.0%) | 124 (27.68%) | 14 | 11.29 | 0.05% | 0.23% | 1.06% |
| 2025-06-05 | 28.9 (-0.52%) | 97 (-17.74%) | 28 | 28.87 | 0.04% | 0.23% | 1.04% |
| 2025-06-04 | 29.05 (1.22%) | 118 (17.05%) | 29 | 24.58 | 0.04% | 0.23% | 1.05% |
| 2025-06-03 | 28.7 (-1.03%) | 101 (-41.24%) | 36 | 35.64 | 0.04% | 0.23% | 1.06% |
| 2025-06-02 | 29.0 (-3.17%) | 172 (28.71%) | 49 | 28.49 | 0.06% | 0.26% | 1.16% |
| 2025-05-29 | 29.95 (0.0%) | 133 (36.44%) | 25 | 18.8 | 0.05% | 0.22% | 1.2% |
| 2025-05-28 | 29.95 (-0.17%) | 97 (-20.18%) | 15 | 15.46 | 0.04% | 0.18% | 1.23% |
| 2025-05-27 | 30.0 (-0.5%) | 122 (-25.24%) | 32 | 26.23 | 0.05% | 0.19% | 1.23% |
| 2025-05-26 | 30.15 (1.01%) | 164 (137.44%) | 23 | 14.02 | 0.06% | 0.2% | 1.27% |
| 2025-05-23 | 29.85 (-0.33%) | 69 (53.33%) | 1 | 1.45 | 0.03% | 0.22% | 1.4% |
| 2025-05-22 | 29.95 (-0.5%) | 45 (-57.15%) | 3 | 6.67 | 0.02% | 0.37% | 1.4% |
| 2025-05-21 | 30.1 (-0.17%) | 105 (-35.36%) | 13 | 12.38 | 0.04% | 0.39% | 1.45% |
| 2025-05-20 | 30.15 (0.84%) | 162 (-19.66%) | 21 | 12.96 | 0.06% | 0.43% | 1.52% |
| 2025-05-19 | 29.9 (-0.33%) | 202 (-58.17%) | 50 | 24.75 | 0.07% | 0.4% | 1.53% |
| 2025-05-16 | 30.0 (-2.28%) | 484 (381.25%) | 84 | 17.36 | 0.18% | 0.38% | 1.53% |
| 2025-05-15 | 30.7 (-0.65%) | 100 (-51.52%) | 15 | 15.0 | 0.04% | 0.25% | 1.42% |
| 2025-05-14 | 30.9 (1.48%) | 207 (119.22%) | 28 | 13.53 | 0.08% | 0.23% | 1.48% |
| 2025-05-13 | 30.45 (1.0%) | 94 (-30.41%) | 22 | 23.4 | 0.04% | 0.2% | 1.5% |
| 2025-05-12 | 30.15 (-1.15%) | 136 (1.13%) | 15 | 11.03 | 0.05% | 0.23% | 1.59% |
| 2025-05-09 | 30.5 (0.99%) | 134 (154.25%) | 25 | 18.66 | 0.05% | 0.31% | 1.73% |
| 2025-05-08 | 30.2 (1.34%) | 52 (-58.51%) | 12 | 23.08 | 0.02% | 0.37% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.8 (-0.67%) | 127 (-19.06%) | 18 | 14.17 | 0.05% | 0.42% | 2.29% |
| 2025-05-06 | 30.0 (-0.66%) | 157 (-57.1%) | 35 | 22.29 | 0.06% | 0.41% | 2.93% |
| 2025-05-05 | 30.2 (1.34%) | 367 (30.47%) | 110 | 29.97 | 0.14% | 0.44% | 2.89% |
| 2025-05-02 | 29.8 (2.41%) | 281 (41.35%) | 27 | 9.61 | 0.1% | 0.49% | 2.81% |
| 2025-04-30 | 29.1 (0.69%) | 199 (74.21%) | 32 | 16.08 | 0.07% | 0.42% | 2.82% |
| 2025-04-29 | 28.9 (0.35%) | 114 (-48.88%) | 13 | 11.4 | 0.04% | 0.41% | 2.91% |
| 2025-04-28 | 28.8 (2.49%) | 223 (-56.71%) | 34 | 15.25 | 0.08% | 0.48% | 3.03% |
| 2025-04-25 | 28.1 (-0.18%) | 516 (604.11%) | 48 | 9.3 | 0.19% | 0.47% | 3.01% |
| 2025-04-24 | 28.15 (0.0%) | 73 (-60.51%) | 15 | 20.55 | 0.03% | 0.35% | 2.84% |
| 2025-04-23 | 28.15 (1.44%) | 185 (-36.52%) | 29 | 15.68 | 0.07% | 0.38% | 2.86% |
| 2025-04-22 | 27.75 (-2.29%) | 292 (54.35%) | 51 | 17.47 | 0.11% | 0.42% | 2.84% |
| 2025-04-21 | 28.4 (-3.07%) | 189 (-3.64%) | 44 | 23.28 | 0.07% | 0.41% | 2.88% |
| 2025-04-18 | 29.3 (0.69%) | 196 (12.71%) | 12 | 6.12 | 0.07% | 0.46% | 2.9% |
| 2025-04-17 | 29.1 (1.75%) | 174 (-37.28%) | 22 | 12.64 | 0.06% | 0.58% | 2.93% |
| 2025-04-16 | 28.6 (-1.55%) | 278 (3.38%) | 43 | 15.47 | 0.1% | 0.65% | 2.97% |
| 2025-04-15 | 29.05 (4.68%) | 269 (-14.99%) | 23 | 8.55 | 0.1% | 1.04% | 2.96% |
| 2025-04-14 | 27.75 (1.83%) | 316 (-40.92%) | 47 | 14.87 | 0.12% | 1.63% | 2.96% |
| 2025-04-11 | 27.25 (-0.37%) | 536 (52.66%) | 91 | 16.98 | 0.2% | 1.52% | 2.98% |
| 2025-04-10 | 27.35 (9.84%) | 351 (-73.86%) | 31 | 8.83 | 0.13% | 1.38% | 2.9% |
| 2025-04-09 | 24.9 (-9.95%) | 1344 (-27.64%) | 286 | 21.28 | 0.5% | 1.37% | 3.04% |
| 2025-04-08 | 27.65 (-8.6%) | 1857 (6188.75%) | 473 | 25.47 | 0.69% | 1.04% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.25 (-9.97%) | 29 (-81.11%) | 0 | 0.0 | 0.01% | 0.51% | 2.19% |
| 2025-04-02 | 33.6 (0.75%) | 156 (-51.11%) | 47 | 30.13 | 0.06% | 0.56% | 2.25% |
| 2025-04-01 | 33.35 (1.68%) | 319 (-27.63%) | 80 | 25.08 | 0.12% | 0.53% | 2.24% |
| 2025-03-31 | 32.8 (-3.53%) | 441 (-0.24%) | 104 | 23.58 | 0.16% | 0.46% | 2.2% |
| 2025-03-28 | 34.0 (-3.68%) | 442 (195.2%) | 105 | 23.76 | 0.16% | 0.34% | 2.08% |
| 2025-03-27 | 35.3 (-1.4%) | 150 (128.23%) | 34 | 22.67 | 0.06% | 0.33% | 1.98% |
| 2025-03-26 | 35.8 (0.7%) | 65 (-51.9%) | 14 | 21.54 | 0.02% | 0.36% | 1.99% |
| 2025-03-25 | 35.55 (-0.7%) | 136 (1.19%) | 31 | 22.79 | 0.05% | 0.44% | 2.02% |
| 2025-03-24 | 35.8 (-0.42%) | 135 (-66.42%) | 19 | 14.07 | 0.05% | 0.5% | 2.06% |
| 2025-03-21 | 35.95 (1.27%) | 402 (79.3%) | 55 | 13.68 | 0.15% | 0.53% | 2.1% |
| 2025-03-20 | 35.5 (2.01%) | 224 (-19.58%) | 41 | 18.3 | 0.08% | 0.49% | 2.0% |
| 2025-03-19 | 34.8 (0.29%) | 278 (-7.95%) | 59 | 21.22 | 0.1% | 0.54% | 1.99% |
| 2025-03-18 | 34.7 (0.73%) | 303 (32.09%) | 56 | 18.48 | 0.11% | 0.55% | 1.94% |
| 2025-03-17 | 34.45 (-0.14%) | 229 (-18.88%) | 58 | 25.33 | 0.08% | 0.71% | 1.93% |
| 2025-03-14 | 34.5 (3.92%) | 282 (-20.99%) | 49 | 17.38 | 0.1% | 0.9% | 1.89% |
| 2025-03-13 | 33.2 (-1.78%) | 357 (10.71%) | 40 | 11.2 | 0.13% | 0.86% | 1.89% |
| 2025-03-12 | 33.8 (0.6%) | 323 (-55.68%) | 65 | 20.12 | 0.12% | 0.8% | 1.88% |
| 2025-03-11 | 33.6 (-3.86%) | 729 (-0.71%) | 111 | 15.23 | 0.27% | 0.72% | 1.81% |
| 2025-03-10 | 34.95 (-5.28%) | 734 (296.09%) | 153 | 20.84 | 0.27% | 0.53% | 1.6% |
| 2025-03-07 | 36.9 (-0.81%) | 185 (-0.6%) | 58 | 31.35 | 0.07% | 0.3% | 1.36% |
| 2025-03-06 | 37.2 (0.13%) | 186 (52.16%) | 46 | 24.73 | 0.07% | 0.3% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.15 (0.54%) | 122 (-41.92%) | 27 | 22.13 | 0.05% | 0.3% | 1.29% |
| 2025-03-04 | 36.95 (0.82%) | 211 (89.08%) | 62 | 29.38 | 0.08% | 0.31% | 1.3% |
| 2025-03-03 | 36.65 (-0.41%) | 111 (-34.3%) | 29 | 26.13 | 0.04% | 0.32% | 1.32% |
| 2025-02-27 | 36.8 (-1.08%) | 169 (-14.39%) | 49 | 28.99 | 0.06% | 0.36% | 1.34% |
| 2025-02-26 | 37.2 (-1.06%) | 198 (34.36%) | 35 | 17.68 | 0.07% | 0.35% | 1.3% |
| 2025-02-25 | 37.6 (0.53%) | 147 (-38.07%) | 33 | 22.45 | 0.05% | 0.35% | 1.27% |
| 2025-02-24 | 37.4 (0.0%) | 238 (5.96%) | 48 | 20.17 | 0.09% | 0.35% | 1.25% |
| 2025-02-21 | 37.4 (2.05%) | 225 (54.8%) | 58 | 25.78 | 0.08% | 0.36% | 1.21% |
| 2025-02-20 | 36.65 (0.69%) | 145 (-21.19%) | 32 | 22.07 | 0.05% | 0.33% | 1.16% |
| 2025-02-19 | 36.4 (0.55%) | 184 (15.0%) | 44 | 23.91 | 0.07% | 0.37% | 1.16% |
| 2025-02-18 | 36.2 (0.56%) | 160 (-40.47%) | 47 | 29.38 | 0.06% | 0.43% | 1.31% |
| 2025-02-17 | 36.0 (3.15%) | 269 (118.11%) | 41 | 15.24 | 0.1% | 0.42% | 1.65% |
| 2025-02-14 | 34.9 (-1.13%) | 123 (-55.03%) | 28 | 22.76 | 0.05% | 0.39% | 1.67% |
| 2025-02-13 | 35.3 (3.22%) | 274 (-18.24%) | 30 | 10.95 | 0.1% | 0.37% | 1.76% |
| 2025-02-12 | 34.2 (-2.01%) | 336 (134.99%) | 82 | 24.4 | 0.12% | 0.3% | 1.73% |
| 2025-02-11 | 34.9 (-1.27%) | 143 (-14.4%) | 59 | 41.26 | 0.05% | 0.21% | 1.69% |
| 2025-02-10 | 35.35 (-0.7%) | 167 (110.36%) | 33 | 19.76 | 0.06% | 0.22% | 1.69% |
| 2025-02-07 | 35.6 (0.0%) | 79 (-4.15%) | 19 | 24.05 | 0.03% | 0.25% | 1.71% |
| 2025-02-06 | 35.6 (0.14%) | 82 (-11.81%) | 18 | 21.95 | 0.03% | 0.28% | 1.81% |
| 2025-02-05 | 35.55 (2.01%) | 94 (-41.77%) | 21 | 22.34 | 0.03% | 0.27% | 1.96% |
| 2025-02-04 | 34.85 (-1.97%) | 161 (-36.82%) | 56 | 34.78 | 0.06% | 0.28% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.55 (0.14%) | 255 (55.78%) | 59 | 23.14 | 0.09% | 0.26% | 1.98% |
| 2025-01-22 | 35.5 (1.57%) | 164 (152.89%) | 29 | 17.68 | 0.06% | 0.21% | 1.98% |
| 2025-01-21 | 34.95 (0.0%) | 64 (-47.27%) | 12 | 18.75 | 0.02% | 0.18% | 2.07% |
| 2025-01-20 | 34.95 (0.58%) | 123 (30.51%) | 22 | 17.89 | 0.05% | 0.21% | 2.22% |
| 2025-01-17 | 34.75 (1.16%) | 94 (-14.5%) | 27 | 28.72 | 0.03% | 0.38% | 2.37% |
| 2025-01-16 | 34.35 (0.44%) | 110 (9.48%) | 35 | 31.82 | 0.04% | 0.75% | 2.56% |
| 2025-01-15 | 34.2 (0.44%) | 100 (-29.24%) | 21 | 21.0 | 0.04% | 0.82% | 2.61% |
| 2025-01-14 | 34.05 (-0.29%) | 142 (-75.68%) | 27 | 19.01 | 0.05% | 0.93% | 2.69% |
| 2025-01-13 | 34.15 (-3.53%) | 585 (-46.31%) | 188 | 32.14 | 0.22% | 0.95% | 2.81% |
| 2025-01-10 | 35.4 (-5.85%) | 1089 (250.18%) | 286 | 26.26 | 0.4% | 0.82% | 2.8% |
| 2025-01-09 | 37.6 (-2.08%) | 311 (-17.24%) | 69 | 22.19 | 0.12% | 0.47% | 2.52% |
| 2025-01-08 | 38.4 (1.59%) | 375 (89.07%) | 140 | 37.33 | 0.14% | 0.43% | 2.58% |
| 2025-01-07 | 37.8 (-0.26%) | 198 (-13.59%) | 42 | 21.21 | 0.07% | 0.42% | 2.83% |
| 2025-01-06 | 37.9 (1.07%) | 230 (60.29%) | 81 | 35.22 | 0.09% | 0.52% | 3.41% |
| 2025-01-03 | 37.5 (-1.06%) | 143 (-36.05%) | 17 | 11.89 | 0.05% | 0.48% | 3.99% |
| 2025-01-02 | 37.9 (0.0%) | 224 (-31.36%) | 51 | 22.77 | 0.08% | 0.5% | 4.06% |
| 2024-12-31 | 37.9 (-2.19%) | 327 (-33.59%) | 41 | 12.54 | 0.12% | 0.51% | 4.12% |
| 2024-12-30 | 38.75 (3.06%) | 492 (339.55%) | 78 | 15.85 | 0.18% | 0.55% | 4.15% |
| 2024-12-27 | 37.6 (-0.53%) | 112 (-42.91%) | 10 | 8.93 | 0.04% | 0.54% | 4.06% |
| 2024-12-26 | 37.8 (-0.79%) | 196 (-25.61%) | 35 | 17.86 | 0.07% | 0.69% | 4.12% |
| 2024-12-25 | 38.1 (1.87%) | 263 (-36.13%) | 54 | 20.53 | 0.1% | 0.85% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.4 (0.13%) | 413 (-12.88%) | 118 | 28.57 | 0.15% | 0.84% | 4.51% |
| 2024-12-23 | 37.35 (6.41%) | 474 (-8.79%) | 104 | 21.94 | 0.18% | 0.8% | 4.47% |
| 2024-12-20 | 35.1 (-1.68%) | 519 (-15.24%) | 214 | 41.23 | 0.19% | 0.79% | 4.51% |
| 2024-12-19 | 35.7 (-2.99%) | 613 (152.21%) | 163 | 26.59 | 0.23% | 0.81% | 4.7% |
| 2024-12-18 | 36.8 (0.55%) | 243 (-23.84%) | 98 | 40.33 | 0.09% | 0.71% | 5.07% |
| 2024-12-17 | 36.6 (-2.66%) | 319 (-29.04%) | 37 | 11.6 | 0.12% | 0.79% | 5.39% |
| 2024-12-16 | 37.6 (2.31%) | 449 (-19.56%) | 109 | 24.28 | 0.17% | 1.06% | 5.6% |
| 2024-12-13 | 36.75 (-2.13%) | 559 (58.93%) | 159 | 28.44 | 0.21% | 1.56% | 5.89% |
| 2024-12-12 | 37.55 (-0.92%) | 351 (-23.24%) | 106 | 30.2 | 0.13% | 2.01% | 6.24% |
| 2024-12-11 | 37.9 (0.66%) | 458 (-56.68%) | 134 | 29.26 | 0.17% | 2.0% | 6.64% |
| 2024-12-10 | 37.65 (-3.71%) | 1058 (-40.37%) | 273 | 25.8 | 0.39% | 1.98% | 6.78% |
| 2024-12-09 | 39.1 (-3.69%) | 1775 (-0.06%) | 697 | 39.27 | 0.66% | 1.73% | 6.57% |
| 2024-12-06 | 40.6 (9.58%) | 1776 (434.59%) | 434 | 24.44 | 0.66% | 1.17% | 6.39% |
| 2024-12-05 | 37.05 (-1.33%) | 332 (-19.43%) | 58 | 17.47 | 0.12% | 0.61% | 5.86% |
| 2024-12-04 | 37.55 (-1.83%) | 412 (6.56%) | 82 | 19.9 | 0.15% | 0.75% | 5.77% |
| 2024-12-03 | 38.25 (-1.03%) | 387 (48.48%) | 106 | 27.39 | 0.14% | 0.9% | 5.66% |
| 2024-12-02 | 38.65 (2.11%) | 260 (-0.53%) | 47 | 18.08 | 0.1% | 0.87% | 5.6% |
| 2024-11-29 | 37.85 (0.13%) | 262 (-62.68%) | 65 | 24.81 | 0.1% | 0.99% | 5.63% |
| 2024-11-28 | 37.8 (-1.69%) | 702 (-13.87%) | 227 | 32.34 | 0.26% | 1.28% | 5.62% |
| 2024-11-27 | 38.45 (-2.29%) | 815 (153.47%) | 216 | 26.5 | 0.3% | 1.61% | 5.43% |
| 2024-11-26 | 39.35 (-0.25%) | 321 (-44.35%) | 74 | 23.05 | 0.12% | 1.72% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.45 (2.47%) | 578 (-44.29%) | 86 | 14.88 | 0.21% | 1.93% | 5.24% |
| 2024-11-22 | 38.5 (-1.03%) | 1037 (-35.03%) | 238 | 22.95 | 0.38% | 2.17% | 5.13% |
| 2024-11-21 | 38.9 (3.73%) | 1596 (44.54%) | 477 | 29.89 | 0.59% | 2.35% | 4.94% |
| 2024-11-20 | 37.5 (0.81%) | 1104 (24.27%) | 443 | 40.13 | 0.41% | 2.28% | 4.48% |
| 2024-11-19 | 37.2 (1.22%) | 888 (-28.51%) | 236 | 26.58 | 0.33% | 2.18% | 4.27% |
| 2024-11-18 | 36.75 (2.08%) | 1243 (-17.41%) | 415 | 33.39 | 0.46% | 2.03% | 4.18% |
| 2024-11-15 | 36.0 (1.98%) | 1505 (6.2%) | 622 | 41.33 | 0.56% | 2.06% | 4.03% |
| 2024-11-14 | 35.3 (3.37%) | 1417 (68.49%) | 418 | 29.5 | 0.52% | 1.62% | 3.81% |
| 2024-11-13 | 34.15 (0.44%) | 841 (71.91%) | 276 | 32.82 | 0.31% | 1.13% | 4.27% |
| 2024-11-12 | 34.0 (-0.15%) | 489 (-62.61%) | 143 | 29.24 | 0.18% | 0.86% | 4.06% |
| 2024-11-11 | 34.05 (5.42%) | 1309 (295.05%) | 465 | 35.52 | 0.48% | 0.76% | 3.96% |
| 2024-11-08 | 32.3 (0.31%) | 331 (295.52%) | 140 | 42.3 | 0.12% | 0.41% | 3.57% |
| 2024-11-07 | 32.2 (0.63%) | 83 (-23.98%) | 21 | 25.3 | 0.03% | 0.38% | 3.58% |
| 2024-11-06 | 32.0 (0.47%) | 110 (-50.6%) | 20 | 18.18 | 0.04% | 0.41% | 3.92% |
| 2024-11-05 | 31.85 (-0.16%) | 223 (-37.63%) | 62 | 27.8 | 0.08% | 0.53% | 4.47% |
| 2024-11-04 | 31.9 (-2.3%) | 357 (46.37%) | 95 | 26.61 | 0.13% | 0.52% | 4.47% |
| 2024-11-01 | 32.65 (1.4%) | 244 (34.74%) | 67 | 27.46 | 0.09% | 0.49% | 4.41% |
| 2024-10-30 | 32.2 (0.94%) | 181 (-58.0%) | 41 | 22.65 | 0.07% | 0.59% | 4.38% |
| 2024-10-29 | 31.9 (-1.39%) | 431 (127.86%) | 57 | 13.23 | 0.16% | 0.65% | 4.55% |
| 2024-10-28 | 32.35 (-0.15%) | 189 (-29.43%) | 34 | 17.99 | 0.07% | 0.69% | 4.5% |
| 2024-10-25 | 32.4 (0.62%) | 268 (-49.97%) | 39 | 14.55 | 0.1% | 0.87% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.2 (-1.68%) | 536 (56.56%) | 109 | 20.34 | 0.2% | 1.07% | 4.64% |
| 2024-10-23 | 32.75 (-0.76%) | 342 (-35.96%) | 45 | 13.16 | 0.13% | 1.22% | 4.95% |
| 2024-10-22 | 33.0 (-1.79%) | 535 (-19.81%) | 68 | 12.71 | 0.2% | 2.07% | 5.62% |
| 2024-10-21 | 33.6 (-1.61%) | 667 (-18.16%) | 167 | 25.04 | 0.25% | 1.98% | 5.53% |
| 2024-10-18 | 34.15 (-5.14%) | 815 (-11.97%) | 176 | 21.6 | 0.3% | 1.81% | 5.4% |
| 2024-10-17 | 36.0 (-0.28%) | 926 (-64.98%) | 439 | 47.41 | 0.34% | 1.6% | 5.18% |
| 2024-10-16 | 36.1 (6.02%) | 2646 (828.56%) | 570 | 21.54 | 0.98% | 1.39% | 4.94% |
| 2024-10-15 | 34.05 (0.89%) | 284 (28.85%) | 61 | 21.48 | 0.11% | 0.78% | 4.06% |
| 2024-10-14 | 33.75 (-0.15%) | 221 (-8.86%) | 37 | 16.74 | 0.08% | 1.27% | 4.1% |
| 2024-10-11 | 33.8 (0.3%) | 242 (-32.73%) | 74 | 30.58 | 0.09% | 1.27% | 4.28% |
| 2024-10-09 | 33.7 (-1.03%) | 360 (-63.98%) | 76 | 21.11 | 0.13% | 1.25% | 4.45% |
| 2024-10-08 | 34.05 (-5.81%) | 1001 (-37.75%) | 348 | 34.77 | 0.37% | 1.17% | 4.48% |
| 2024-10-07 | 36.15 (9.88%) | 1608 (611.04%) | 518 | 32.21 | 0.6% | 1.04% | 4.23% |
| 2024-10-04 | 32.9 (-1.79%) | 226 (20.91%) | 50 | 22.12 | 0.08% | 0.56% | 3.95% |
| 2024-10-01 | 33.5 (-2.05%) | 187 (23.54%) | 22 | 11.76 | 0.07% | 0.62% | 3.98% |
| 2024-09-30 | 34.2 (-1.16%) | 151 (-76.55%) | 27 | 17.88 | 0.06% | 0.71% | 4.09% |
| 2024-09-27 | 34.6 (3.28%) | 645 (114.79%) | 103 | 15.97 | 0.24% | 1.17% | 4.29% |
| 2024-09-26 | 33.5 (1.06%) | 300 (-21.22%) | 70 | 23.33 | 0.11% | 1.73% | 4.37% |
| 2024-09-25 | 33.15 (0.91%) | 381 (-15.11%) | 143 | 37.53 | 0.14% | 1.72% | 4.51% |
| 2024-09-24 | 32.85 (-0.9%) | 449 (-67.22%) | 108 | 24.05 | 0.17% | 1.7% | 4.49% |
| 2024-09-23 | 33.15 (-1.78%) | 1371 (-36.77%) | 420 | 30.63 | 0.51% | 1.62% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.75 (-5.86%) | 2169 (664.78%) | 460 | 21.21 | 0.8% | 1.21% | 4.45% |
| 2024-09-19 | 35.85 (1.85%) | 283 (-11.39%) | 85 | 30.04 | 0.1% | 0.51% | 4.27% |
| 2024-09-18 | 35.2 (0.28%) | 320 (44.98%) | 119 | 37.19 | 0.12% | 0.55% | 4.48% |
| 2024-09-16 | 35.1 (0.43%) | 220 (-16.97%) | 30 | 13.64 | 0.08% | 0.69% | 4.8% |
| 2024-09-13 | 34.95 (1.01%) | 266 (-5.53%) | 69 | 25.94 | 0.1% | 0.86% | 5.03% |
| 2024-09-12 | 34.6 (0.44%) | 281 (-27.87%) | 85 | 30.25 | 0.1% | 0.94% | 5.34% |
| 2024-09-11 | 34.45 (-1.01%) | 390 (-44.29%) | 81 | 20.77 | 0.14% | 0.95% | 5.47% |
| 2024-09-10 | 34.8 (-3.2%) | 700 (0.35%) | 175 | 25.0 | 0.26% | 1.12% | 5.55% |
| 2024-09-09 | 35.95 (-0.83%) | 698 (51.38%) | 266 | 38.11 | 0.26% | 0.97% | 5.58% |
| 2024-09-06 | 36.25 (-1.36%) | 461 (47.03%) | 96 | 20.82 | 0.17% | 0.89% | 5.95% |
| 2024-09-05 | 36.75 (0.14%) | 313 (-63.3%) | 57 | 18.21 | 0.12% | 0.98% | 6.2% |
| 2024-09-04 | 36.7 (-3.42%) | 854 (190.06%) | 275 | 32.2 | 0.32% | 1.19% | 6.54% |
| 2024-09-03 | 38.0 (-1.17%) | 294 (-40.3%) | 72 | 24.49 | 0.11% | 1.12% | 7.21% |
| 2024-09-02 | 38.45 (-2.41%) | 493 (-29.14%) | 95 | 19.27 | 0.18% | 1.13% | 8.96% |
| 2024-08-30 | 39.4 (1.55%) | 696 (-20.03%) | 213 | 30.6 | 0.26% | 1.18% | 9.48% |
| 2024-08-29 | 38.8 (0.39%) | 871 (30.55%) | 243 | 27.9 | 0.32% | 1.32% | 11.62% |
| 2024-08-28 | 38.65 (1.84%) | 667 (97.88%) | 156 | 23.39 | 0.25% | 1.62% | 14.37% |
| 2024-08-27 | 37.95 (2.02%) | 337 (-46.02%) | 45 | 13.35 | 0.12% | 1.7% | 16.9% |
| 2024-08-26 | 37.2 (-3.63%) | 624 (-41.81%) | 153 | 24.52 | 0.23% | 2.01% | 17.13% |
| 2024-08-23 | 38.6 (-0.39%) | 1073 (-36.13%) | 183 | 17.05 | 0.4% | 2.09% | 17.69% |
| 2024-08-22 | 38.75 (-2.15%) | 1680 (93.61%) | 381 | 22.68 | 0.62% | 2.1% | 17.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.6 (-2.58%) | 868 (-27.06%) | 189 | 21.77 | 0.32% | 1.72% | 18.16% |
| 2024-08-20 | 40.65 (-2.63%) | 1190 (42.93%) | 296 | 24.87 | 0.44% | 1.61% | 18.28% |
| 2024-08-19 | 41.75 (0.48%) | 832 (-24.51%) | 305 | 36.66 | 0.31% | 1.47% | 18.55% |
| 2024-08-16 | 41.55 (3.36%) | 1103 (71.48%) | 260 | 23.57 | 0.41% | 1.78% | 18.81% |
| 2024-08-15 | 40.2 (-0.12%) | 643 (10.16%) | 157 | 24.42 | 0.24% | 1.8% | 19.02% |
| 2024-08-14 | 40.25 (0.0%) | 583 (-27.07%) | 154 | 26.42 | 0.22% | 2.02% | 19.16% |
| 2024-08-13 | 40.25 (-0.62%) | 800 (-52.31%) | 295 | 36.88 | 0.3% | 2.78% | 19.29% |
| 2024-08-12 | 40.5 (1.25%) | 1679 (45.04%) | 767 | 45.68 | 0.62% | 4.35% | 19.26% |
| 2024-08-09 | 40.0 (1.01%) | 1157 (-5.97%) | 418 | 36.13 | 0.43% | 4.43% | 18.98% |
| 2024-08-08 | 39.6 (-2.46%) | 1231 (-53.64%) | 545 | 44.27 | 0.46% | 6.4% | 19.49% |
| 2024-08-07 | 40.6 (6.14%) | 2655 (-47.17%) | 1087 | 40.94 | 0.98% | 9.01% | 19.47% |
| 2024-08-06 | 38.25 (-10.0%) | 5026 (165.59%) | 1327 | 26.4 | 1.86% | 10.81% | 18.85% |
| 2024-08-05 | 42.5 (-9.96%) | 1892 (-70.84%) | 235 | 12.42 | 0.7% | 9.31% | 17.18% |
| 2024-08-02 | 47.2 (-9.4%) | 6491 (-21.71%) | 2483 | 38.25 | 2.4% | 9.4% | 16.7% |
| 2024-08-01 | 52.1 (4.72%) | 8291 (10.27%) | 4106 | 49.52 | 3.07% | 7.64% | 14.45% |
| 2024-07-31 | 49.75 (4.3%) | 7518 (677.31%) | 4086 | 54.35 | 2.78% | 5.42% | 11.57% |
| 2024-07-30 | 47.7 (1.27%) | 967 (-54.79%) | 415 | 42.92 | 0.36% | 3.07% | 9.15% |
| 2024-07-29 | 47.1 (-0.11%) | 2139 (22.84%) | 866 | 40.49 | 0.79% | 3.43% | 9.32% |
| 2024-07-26 | 47.15 (-0.84%) | 1741 (-23.56%) | 683 | 39.23 | 0.64% | 3.2% | 8.74% |
| 2024-07-23 | 47.55 (5.2%) | 2278 (93.8%) | 998 | 43.81 | 0.84% | 3.18% | 8.35% |
| 2024-07-22 | 45.2 (-2.59%) | 1175 (-39.38%) | 545 | 46.38 | 0.43% | 2.71% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.4 (-1.8%) | 1939 (27.39%) | 834 | 43.01 | 0.72% | 2.62% | 8.78% |
| 2024-07-18 | 47.25 (-0.11%) | 1522 (-9.23%) | 821 | 53.94 | 0.56% | 2.17% | 8.44% |
| 2024-07-17 | 47.3 (-0.42%) | 1677 (66.78%) | 747 | 44.54 | 0.62% | 1.95% | 8.29% |
| 2024-07-16 | 47.5 (1.5%) | 1005 (7.19%) | 395 | 39.3 | 0.37% | 2.27% | 7.97% |
| 2024-07-15 | 46.8 (0.32%) | 938 (29.74%) | 342 | 36.46 | 0.35% | 2.33% | 8.23% |
| 2024-07-12 | 46.65 (-1.06%) | 723 (-21.64%) | 287 | 39.7 | 0.27% | 2.35% | 9.03% |
| 2024-07-11 | 47.15 (0.53%) | 922 (-63.69%) | 323 | 35.03 | 0.34% | 2.27% | 9.84% |
| 2024-07-10 | 46.9 (5.63%) | 2541 (117.41%) | 417 | 16.41 | 0.94% | 2.14% | 9.91% |
| 2024-07-09 | 44.4 (-0.89%) | 1168 (16.8%) | 244 | 20.89 | 0.43% | 1.36% | 9.39% |
| 2024-07-08 | 44.8 (-2.18%) | 1000 (95.17%) | 205 | 20.5 | 0.37% | 1.11% | 9.61% |
| 2024-07-05 | 45.8 (-1.19%) | 512 (-10.54%) | 75 | 14.65 | 0.19% | 1.11% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.65 (3.06%) | 914 (32.55%) | 139 | 15.21 |
| 2025-06-27 | 27.8 (2.77%) | 689 (-20.36%) | 153 | 22.21 |
| 2025-06-20 | 27.05 (-4.92%) | 865 (43.29%) | 146 | 16.88 |
| 2025-06-13 | 28.45 (-1.56%) | 604 (-1.4%) | 102 | 16.89 |
| 2025-06-06 | 28.9 (-3.51%) | 612 (18.24%) | 156 | 25.49 |
| 2025-05-29 | 29.95 (0.34%) | 518 (-11.35%) | 95 | 18.34 |
| 2025-05-23 | 29.85 (-0.5%) | 584 (-42.86%) | 88 | 15.07 |
| 2025-05-16 | 30.0 (-1.64%) | 1023 (21.82%) | 164 | 16.03 |
| 2025-05-09 | 30.5 (2.35%) | 840 (2.58%) | 200 | 23.81 |
| 2025-05-02 | 29.8 (6.05%) | 818 (-34.92%) | 106 | 12.96 |
| 2025-04-25 | 28.1 (-4.1%) | 1258 (1.81%) | 187 | 14.86 |
| 2025-04-18 | 29.3 (7.52%) | 1236 (-69.99%) | 147 | 11.89 |
| 2025-04-11 | 27.25 (-18.9%) | 4118 (348.66%) | 881 | 21.39 |
| 2025-04-02 | 33.6 (-1.18%) | 918 (-1.34%) | 231 | 25.16 |
| 2025-03-28 | 34.0 (-5.42%) | 930 (-35.29%) | 203 | 21.83 |
| 2025-03-21 | 35.95 (4.2%) | 1438 (-40.78%) | 269 | 18.71 |
| 2025-03-14 | 34.5 (-6.5%) | 2428 (197.02%) | 418 | 17.22 |
| 2025-03-07 | 36.9 (0.27%) | 817 (8.29%) | 222 | 27.17 |
| 2025-02-27 | 36.8 (-1.6%) | 755 (-23.39%) | 165 | 21.85 |
| 2025-02-21 | 37.4 (7.16%) | 985 (-5.7%) | 222 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.9 (-1.97%) | 1045 (55.21%) | 232 | 22.2 |
| 2025-02-07 | 35.6 (0.28%) | 673 (91.34%) | 173 | 25.71 |
| 2025-01-22 | 35.5 (2.16%) | 351 (-65.92%) | 63 | 17.95 |
| 2025-01-17 | 34.75 (-1.84%) | 1032 (-53.19%) | 298 | 28.88 |
| 2025-01-10 | 35.4 (-5.6%) | 2205 (499.27%) | 618 | 28.03 |
| 2025-01-03 | 37.5 (-1.06%) | 368 (-55.09%) | 68 | 18.48 |
| 2024-12-31 | 37.9 (0.8%) | 819 (-43.84%) | 119 | 14.53 |
| 2024-12-27 | 37.6 (7.12%) | 1459 (-31.98%) | 321 | 22.0 |
| 2024-12-20 | 35.1 (-4.49%) | 2145 (-48.96%) | 621 | 28.95 |
| 2024-12-13 | 36.75 (-9.48%) | 4203 (32.67%) | 1369 | 32.57 |
| 2024-12-06 | 40.6 (7.27%) | 3168 (18.27%) | 727 | 22.95 |
| 2024-11-29 | 37.85 (-1.69%) | 2679 (-54.37%) | 668 | 24.93 |
| 2024-11-22 | 38.5 (6.94%) | 5871 (5.53%) | 1809 | 30.81 |
| 2024-11-15 | 36.0 (11.46%) | 5563 (402.95%) | 1924 | 34.59 |
| 2024-11-08 | 32.3 (-1.07%) | 1106 (5.64%) | 338 | 30.56 |
| 2024-11-01 | 32.65 (0.77%) | 1047 (-55.47%) | 199 | 19.01 |
| 2024-10-25 | 32.4 (-5.12%) | 2351 (-51.96%) | 428 | 18.21 |
| 2024-10-18 | 34.15 (1.04%) | 4894 (52.31%) | 1283 | 26.22 |
| 2024-10-11 | 33.8 (2.74%) | 3213 (468.94%) | 1016 | 31.62 |
| 2024-10-04 | 32.9 (-4.91%) | 564 (-82.07%) | 99 | 17.55 |
| 2024-09-27 | 34.6 (2.52%) | 3149 (5.18%) | 844 | 26.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.75 (-3.43%) | 2994 (28.15%) | 694 | 23.18 |
| 2024-09-13 | 34.95 (-3.59%) | 2336 (-3.36%) | 676 | 28.94 |
| 2024-09-06 | 36.25 (-7.99%) | 2418 (-24.36%) | 595 | 24.61 |
| 2024-08-30 | 39.4 (2.07%) | 3196 (-43.37%) | 810 | 25.34 |
| 2024-08-23 | 38.6 (-7.1%) | 5645 (17.37%) | 1354 | 23.99 |
| 2024-08-16 | 41.55 (3.87%) | 4810 (-59.79%) | 1633 | 33.95 |
| 2024-08-09 | 40.0 (-15.25%) | 11963 (-52.91%) | 3612 | 30.19 |
| 2024-08-02 | 47.2 (0.11%) | 25408 (389.0%) | 11956 | 47.06 |
| 2024-07-26 | 47.15 (1.62%) | 5196 (-26.64%) | 2226 | 42.84 |
| 2024-07-19 | 46.4 (-0.54%) | 7083 (11.42%) | 3139 | 44.32 |
| 2024-07-12 | 46.65 (1.86%) | 6357 (112.51%) | 1476 | 23.22 |
| 2024-07-05 | 45.8 (1.78%) | 2991 (-59.09%) | 609 | 20.36 |
| 2024-06-28 | 45.0 (-1.85%) | 7313 (-5.72%) | 2158 | 29.51 |
| 2024-06-21 | 45.85 (-4.38%) | 7756 (12.11%) | 1784 | 23.0 |
| 2024-06-14 | 47.95 (-1.74%) | 6918 (-50.18%) | 2282 | 32.99 |
| 2024-06-07 | 48.8 (-3.37%) | 13887 (-26.29%) | 5186 | 37.34 |
| 2024-05-31 | 50.5 (11.73%) | 18841 (41.21%) | 7967 | 42.29 |
| 2024-05-24 | 45.2 (-8.22%) | 13342 (-40.12%) | 4813 | 36.07 |
| 2024-05-17 | 49.25 (15.47%) | 22282 (-19.46%) | 8910 | 39.99 |
| 2024-05-10 | 42.65 (-22.6%) | 27665 (-34.5%) | 10838 | 39.18 |
| 2024-05-03 | 55.1 (-4.17%) | 42237 (181.8%) | 21413 | 50.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.5 (17.71%) | 14988 (15.51%) | 4936 | 32.93 |
| 2024-04-19 | 48.85 (-1.31%) | 12976 (-47.51%) | 3581 | 27.6 |
| 2024-04-12 | 49.5 (8.55%) | 24719 (199.14%) | 9456 | 38.25 |
| 2024-04-03 | 45.6 (12.73%) | 8263 (18.63%) | 2632 | 31.85 |
| 2024-03-29 | 40.45 (8.74%) | 6965 (-27.61%) | 1766 | 25.36 |
| 2024-03-22 | 37.2 (6.13%) | 9622 (19.75%) | 2176 | 22.61 |
| 2024-03-15 | 35.05 (2.49%) | 8035 (46.38%) | 1604 | 19.96 |
| 2024-03-08 | 34.2 (9.97%) | 5489 (166.92%) | 1114 | 20.3 |
| 2024-03-01 | 31.1 (-0.96%) | 2056 (-41.61%) | 377 | 18.34 |
| 2024-02-23 | 31.4 (4.84%) | 3522 (283.54%) | 351 | 9.97 |
| 2024-02-16 | 29.95 (1.18%) | 918 (337.78%) | 136 | 14.81 |
| 2024-02-05 | 29.6 (-0.34%) | 209 (-89.51%) | 9 | 4.31 |
| 2024-02-02 | 29.7 (1.37%) | 1999 (-47.99%) | 183 | 9.15 |
| 2024-01-26 | 29.3 (8.32%) | 3843 (147.9%) | 698 | 18.16 |
| 2024-01-19 | 27.05 (-1.64%) | 1550 (72.31%) | 179 | 11.55 |
| 2024-01-12 | 27.5 (0.73%) | 899 (-8.64%) | 39 | 4.34 |
| 2024-01-05 | 27.3 (-1.62%) | 984 (-11.8%) | 87 | 8.84 |
| 2023-12-29 | 27.75 (0.54%) | 1116 (-29.47%) | 130 | 11.65 |
| 2023-12-22 | 27.6 (-1.95%) | 1583 (-54.12%) | 203 | 12.82 |
| 2023-12-15 | 28.15 (2.93%) | 3450 (29.76%) | 233 | 6.75 |
| 2023-12-08 | 27.35 (3.8%) | 2659 (72.84%) | 231 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.35 (1.93%) | 1538 (-32.9%) | 92 | 5.98 |
| 2023-11-24 | 25.85 (6.16%) | 2293 (106.73%) | 223 | 9.73 |
| 2023-11-17 | 24.35 (4.06%) | 1109 (-15.61%) | 59 | 5.32 |
| 2023-11-10 | 23.4 (2.63%) | 1314 (273.42%) | 101 | 7.69 |
| 2023-11-03 | 22.8 (0.0%) | 351 (-13.61%) | 11 | 3.13 |
| 2023-10-27 | 22.8 (1.11%) | 407 (-55.41%) | 88 | 21.62 |
| 2023-10-20 | 22.55 (-2.59%) | 913 (14.28%) | 29 | 3.18 |
| 2023-10-13 | 23.15 (1.76%) | 799 (20.54%) | 244 | 30.54 |
| 2023-10-06 | 22.75 (0.22%) | 663 (42.63%) | 10 | 1.51 |
| 2023-09-28 | 22.7 (-1.3%) | 465 (28.41%) | 21 | 4.52 |
| 2023-09-22 | 23.0 (0.44%) | 362 (-50.64%) | 14 | 3.87 |
| 2023-09-15 | 22.9 (-0.65%) | 733 (136.6%) | 24 | 3.27 |
| 2023-09-08 | 23.05 (0.22%) | 310 (24.81%) | 4 | 1.29 |
| 2023-09-01 | 23.0 (2.22%) | 248 (-53.57%) | 5 | 2.02 |
| 2023-08-25 | 22.5 (-3.43%) | 535 (34.56%) | 16 | 2.99 |
| 2023-08-18 | 23.3 (-2.51%) | 397 (-46.09%) | 15 | 3.78 |
| 2023-08-11 | 23.9 (0.21%) | 737 (119.09%) | 23 | 3.12 |
| 2023-08-04 | 23.85 (0.21%) | 336 (28.29%) | 17 | 5.06 |
| 2023-07-28 | 23.8 (1.71%) | 262 (-37.25%) | 11 | 4.2 |
| 2023-07-21 | 23.4 (-1.68%) | 418 (-19.78%) | 11 | 2.63 |
| 2023-07-14 | 23.8 (-2.26%) | 521 (-34.86%) | 8 | 1.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.35 (-1.02%) | 800 (-1.96%) | 15 | 1.88 |
| 2023-06-30 | 24.6 (-1.4%) | 816 (129.88%) | 24 | 2.94 |
| 2023-06-21 | 24.95 (0.81%) | 355 (-55.91%) | 7 | 1.97 |
| 2023-06-16 | 24.75 (2.27%) | 805 (-37.88%) | 26 | 3.23 |
| 2023-06-09 | 24.2 (0.21%) | 1296 (120.96%) | 74 | 5.71 |
| 2023-06-02 | 24.15 (1.9%) | 586 (-28.15%) | 39 | 6.66 |
| 2023-05-26 | 23.7 (1.28%) | 816 (-45.09%) | 30 | 3.68 |
| 2023-05-19 | 23.4 (4.46%) | 1487 (129.33%) | 163 | 10.96 |
| 2023-05-12 | 22.4 (0.22%) | 648 (177.08%) | 7 | 1.08 |
| 2023-05-05 | 22.35 (0.45%) | 234 (-57.98%) | 3 | 1.28 |
| 2023-04-28 | 22.25 (-1.33%) | 557 (-20.07%) | 7 | 1.26 |
| 2023-04-21 | 22.55 (-1.74%) | 697 (-72.55%) | 38 | 5.45 |
| 2023-04-14 | 22.95 (1.1%) | 2539 (476.74%) | 1316 | 51.83 |
| 2023-04-07 | 22.7 (2.25%) | 440 (-42.0%) | 37 | 8.41 |
| 2023-03-31 | 22.2 (0.68%) | 759 (50.25%) | 14 | 1.84 |
| 2023-03-24 | 22.05 (1.61%) | 505 (-6.63%) | 25 | 4.95 |
| 2023-03-17 | 21.7 (-0.46%) | 541 (-37.87%) | 25 | 4.62 |
| 2023-03-10 | 21.8 (-0.23%) | 871 (153.89%) | 33 | 3.79 |
| 2023-03-03 | 21.85 (0.23%) | 343 (-58.13%) | 10 | 2.92 |
| 2023-02-24 | 21.8 (1.16%) | 819 (83.81%) | 36 | 4.4 |
| 2023-02-17 | 21.55 (1.41%) | 445 (-28.78%) | 11 | 2.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.25 (-2.3%) | 626 (-20.79%) | 33 | 5.27 |
| 2023-02-03 | 21.75 (4.32%) | 790 (146.77%) | 41 | 5.19 |
| 2023-01-17 | 20.85 (0.72%) | 320 (-15.14%) | 12 | 3.75 |
| 2023-01-13 | 20.7 (-0.24%) | 377 (55.28%) | 26 | 6.9 |
| 2023-01-06 | 20.75 (0.24%) | 243 (-49.17%) | 26 | 10.7 |
| 2022-12-30 | 20.7 (-0.48%) | 478 (74.01%) | 11 | 2.3 |
| 2022-12-23 | 20.8 (-1.19%) | 274 (-39.48%) | 16 | 5.84 |
| 2022-12-16 | 21.05 (-1.41%) | 454 (-10.23%) | 16 | 3.52 |
| 2022-12-09 | 21.35 (-0.7%) | 505 (-44.87%) | 40 | 7.92 |
| 2022-12-02 | 21.5 (3.12%) | 917 (75.72%) | 79 | 8.62 |
| 2022-11-25 | 20.85 (0.48%) | 522 (-38.4%) | 23 | 4.41 |
| 2022-11-18 | 20.75 (1.22%) | 847 (117.99%) | 51 | 6.02 |
| 2022-11-11 | 20.5 (0.24%) | 388 (69.05%) | 22 | 5.67 |
| 2022-11-04 | 20.45 (-1.92%) | 229 (-69.84%) | 20 | 8.73 |
| 2022-10-28 | 20.85 (5.3%) | 762 (-53.19%) | 94 | 12.34 |
| 2022-10-21 | 19.8 (-2.46%) | 1628 (53.06%) | 144 | 8.85 |
| 2022-10-14 | 20.3 (-0.25%) | 1064 (48.49%) | 120 | 11.28 |
| 2022-10-07 | 20.35 (0.0%) | 716 (-28.36%) | 69 | 9.64 |
| 2022-09-30 | 20.35 (-3.33%) | 1000 (27.12%) | 93 | 9.3 |
| 2022-09-23 | 21.05 (-2.09%) | 787 (-12.01%) | 73 | 9.28 |
| 2022-09-16 | 21.5 (-0.92%) | 894 (37.64%) | 44 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.7 (-0.69%) | 649 (-44.55%) | 33 | 5.08 |
| 2022-09-02 | 21.85 (-2.46%) | 1171 (-63.75%) | 119 | 10.16 |
| 2022-08-26 | 22.4 (-16.73%) | 3232 (-33.86%) | 260 | 8.04 |
| 2022-08-19 | 26.9 (1.51%) | 4888 (165.11%) | 275 | 5.63 |
| 2022-08-12 | 26.5 (5.37%) | 1843 (199.92%) | 136 | 7.38 |
| 2022-08-05 | 25.15 (1.0%) | 614 (-16.96%) | 58 | 9.45 |
| 2022-07-29 | 24.9 (0.61%) | 740 (-18.47%) | 73 | 9.86 |
| 2022-07-22 | 24.75 (4.43%) | 908 (-6.29%) | 71 | 7.82 |
| 2022-07-15 | 23.7 (0.64%) | 969 (-11.14%) | 136 | 14.04 |
| 2022-07-08 | 23.55 (2.17%) | 1090 (-49.76%) | 158 | 14.5 |
| 2022-07-01 | 23.05 (-8.71%) | 2170 (32.83%) | 289 | 13.32 |
| 2022-06-24 | 25.25 (-2.51%) | 1634 (0.53%) | 214 | 13.1 |
| 2022-06-17 | 25.9 (-3.36%) | 1625 (86.92%) | 131 | 8.06 |
| 2022-06-10 | 26.8 (-0.19%) | 869 (14.4%) | 128 | 14.73 |
| 2022-06-02 | 26.85 (0.56%) | 760 (-38.81%) | 47 | 6.18 |
| 2022-05-27 | 26.7 (-0.37%) | 1242 (32.15%) | 203 | 16.34 |
| 2022-05-20 | 26.8 (0.94%) | 940 (-48.98%) | 71 | 7.55 |
| 2022-05-13 | 26.55 (-5.85%) | 1842 (91.35%) | 130 | 7.06 |
| 2022-05-06 | 28.2 (-1.23%) | 963 (-39.08%) | 80 | 8.31 |
| 2022-04-29 | 28.55 (-2.56%) | 1580 (19.77%) | 79 | 5.0 |
| 2022-04-22 | 29.3 (0.51%) | 1319 (-24.38%) | 119 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.15 (-3.48%) | 1745 (31.79%) | 82 | 4.7 |
| 2022-04-08 | 30.2 (1.34%) | 1324 (-32.7%) | 130 | 9.82 |
| 2022-04-01 | 29.8 (-0.83%) | 1968 (0.89%) | 88 | 4.47 |
| 2022-03-25 | 30.05 (0.0%) | 1950 (-30.14%) | 90 | 4.62 |
| 2022-03-18 | 30.05 (2.56%) | 2792 (-61.14%) | 361 | 12.93 |
| 2022-03-11 | 29.3 (-7.72%) | 7185 (163.71%) | 878 | 12.22 |
| 2022-03-04 | 31.75 (3.93%) | 2724 (13.06%) | 340 | 12.48 |
| 2022-02-25 | 30.55 (1.16%) | 2409 (56.36%) | 175 | 7.26 |
| 2022-02-18 | 30.2 (-1.79%) | 1541 (-34.49%) | 130 | 8.44 |
| 2022-02-11 | 30.75 (6.03%) | 2352 (51.0%) | 221 | 9.4 |
| 2022-01-26 | 29.0 (-1.69%) | 1558 (-33.76%) | 208 | 13.35 |
| 2022-01-21 | 29.5 (-1.5%) | 2352 (70.16%) | 304 | 12.93 |
| 2022-01-14 | 29.95 (0.0%) | 1382 (-41.0%) | 103 | 7.45 |
| 2022-01-07 | 29.95 (-4.01%) | 2343 (144.13%) | 180 | 7.68 |
