- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.2 (-3.25%) | 3205 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.02) | 131 (-57.82%) |
| 2026-07-16 | 38.45 (5.05%) | 3222 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 312 (269.71%) |
| 2026-07-15 | 36.6 (2.23%) | 3234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.0) | 84 (-31.85%) |
| 2026-07-14 | 35.8 (0.99%) | 3234 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.02) | 124 (106.29%) |
| 2026-07-13 | 35.45 (-0.14%) | 3247 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.01) | 60 (-6.31%) |
| 2026-07-09 | 35.5 (1.43%) | 3256 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.01) | 64 (1.08%) |
| 2026-07-08 | 35.0 (-2.23%) | 3246 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.01) | 63 (6.49%) |
| 2026-07-07 | 35.8 (-1.65%) | 3241 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 59 (6.4%) |
| 2026-07-06 | 36.4 (-0.82%) | 3238 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 56 (-53.37%) |
| 2026-07-03 | 36.7 (1.52%) | 3241 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (-0.01) | 120 (30.26%) |
| 2026-07-02 | 36.15 (1.26%) | 3246 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.02) | 92 (19.09%) |
| 2026-07-01 | 35.7 (0.85%) | 3265 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 77 (-13.74%) |
| 2026-06-30 | 35.4 (0.28%) | 3266 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 89 (1.44%) |
| 2026-06-29 | 35.3 (0.28%) | 3263 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 88 (-34.83%) |
| 2026-06-26 | 35.2 (-4.35%) | 3265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 135 (105.19%) |
| 2026-06-25 | 36.8 (-0.67%) | 3265 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.0) | 66 (-50.76%) |
| 2026-06-24 | 37.05 (-1.46%) | 3263 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.02) | 134 (-57.14%) |
| 2026-06-23 | 37.6 (3.01%) | 3281 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.01) | 313 (5.51%) |
| 2026-06-22 | 36.5 (-7.01%) | 3279 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.03) | 297 (-18.81%) |
| 2026-06-18 | 39.25 (0.77%) | 3305 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.01) | 366 (11.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.95 (4.56%) | 3315 | 34.0 | 0 | -2.0 | 0 | 0.0% | 3.62 (0.03) | 329 (88.26%) |
| 2026-06-16 | 37.25 (0.68%) | 3281 | -21.0 | 2 | 0.0 | 0 | 0.06% | 3.59 (-0.02) | 175 (-37.18%) |
| 2026-06-15 | 37.0 (0.54%) | 3302 | 23.0 | 2 | 0.0 | 0 | 0.06% | 3.61 (0.03) | 279 (-61.05%) |
| 2026-06-12 | 36.8 (2.51%) | 3279 | 18.0 | 2 | -1.0 | 0 | 0.06% | 3.58 (0.02) | 716 (-48.55%) |
| 2026-06-11 | 35.9 (-4.27%) | 3261 | 59.0 | 3 | 3.0 | 0 | 0.09% | 3.56 (0.06) | 1392 (192.64%) |
| 2026-06-10 | 37.5 (9.97%) | 3202 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.04) | 475 (201.68%) |
| 2026-06-09 | 34.1 (0.0%) | 3170 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.01) | 157 (47.69%) |
| 2026-06-08 | 34.1 (-5.93%) | 3171 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.01) | 106 (51.2%) |
| 2026-06-05 | 36.25 (0.0%) | 3182 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 70 (-58.1%) |
| 2026-06-04 | 36.25 (1.4%) | 3184 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 168 (-46.35%) |
| 2026-06-03 | 35.75 (5.3%) | 3180 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.03) | 314 (-10.22%) |
| 2026-06-02 | 33.95 (-4.23%) | 3155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 349 (89.26%) |
| 2026-06-01 | 35.45 (2.9%) | 3153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 184 (114.45%) |
| 2026-05-29 | 34.45 (1.17%) | 3153 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 86 (-39.22%) |
| 2026-05-28 | 34.05 (2.41%) | 3156 | -27.0 | 0 | -1.0 | 0 | 0.0% | 3.45 (-0.03) | 141 (155.9%) |
| 2026-05-27 | 33.25 (0.0%) | 3183 | -7.0 | 1 | 0.0 | 0 | 0.03% | 3.48 (-0.01) | 55 (-34.79%) |
| 2026-05-26 | 33.25 (1.68%) | 3190 | -4.0 | 1 | 0.0 | 0 | 0.03% | 3.49 (0.0) | 84 (-81.15%) |
| 2026-05-25 | 32.7 (-1.95%) | 3194 | 0.0 | 1 | 0.0 | 0 | 0.03% | 3.49 (0.0) | 450 (470.51%) |
| 2026-05-22 | 33.35 (-2.49%) | 3194 | 10.0 | 1 | 0.0 | 0 | 0.03% | 3.49 (0.01) | 79 (78.93%) |
| 2026-05-21 | 34.2 (-0.29%) | 3184 | -2.0 | 1 | 0.0 | 0 | 0.03% | 3.48 (0.0) | 44 (14.11%) |
| 2026-05-20 | 34.3 (-0.44%) | 3186 | -2.0 | 1 | 0.0 | 0 | 0.03% | 3.48 (0.0) | 38 (4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.45 (-1.01%) | 3188 | -7.0 | 1 | 0.0 | 0 | 0.03% | 3.48 (-0.01) | 37 (-84.66%) |
| 2026-05-18 | 34.8 (4.82%) | 3195 | -19.0 | 1 | -30.0 | 0 | 0.03% | 3.49 (-0.02) | 242 (3.41%) |
| 2026-05-15 | 33.2 (-3.07%) | 3214 | -45.0 | 31 | 0.0 | 0 | 0.96% | 3.51 (-0.05) | 234 (48.47%) |
| 2026-05-14 | 34.25 (-3.52%) | 3259 | -18.0 | 31 | 0.0 | 0 | 0.95% | 3.56 (-0.02) | 157 (26.73%) |
| 2026-05-13 | 35.5 (-2.34%) | 3277 | 11.0 | 31 | 30.0 | 0 | 0.95% | 3.58 (0.01) | 124 (64.89%) |
| 2026-05-12 | 36.35 (-1.22%) | 3266 | 11.0 | 1 | 0.0 | 0 | 0.03% | 3.57 (0.01) | 75 (78.97%) |
| 2026-05-11 | 36.8 (-0.14%) | 3255 | -2.0 | 1 | 1.0 | 0 | 0.03% | 3.56 (0.0) | 42 (-82.82%) |
| 2026-05-08 | 36.85 (1.24%) | 3257 | -9.0 | 0 | -1.0 | 0 | 0.0% | 3.56 (-0.01) | 245 (80.91%) |
| 2026-05-07 | 36.4 (0.14%) | 3266 | -4.0 | 1 | 0.0 | 0 | 0.03% | 3.57 (0.0) | 135 (69.34%) |
| 2026-05-06 | 36.35 (0.69%) | 3270 | -13.0 | 1 | 0.0 | 0 | 0.03% | 3.57 (-0.02) | 80 (17.83%) |
| 2026-05-05 | 36.1 (-0.82%) | 3283 | -4.0 | 1 | 0.0 | 0 | 0.03% | 3.59 (0.0) | 68 (-6.76%) |
| 2026-05-04 | 36.4 (-0.95%) | 3287 | 4.0 | 1 | 0.0 | 0 | 0.03% | 3.59 (0.0) | 72 (-12.55%) |
| 2026-04-30 | 36.75 (-2.52%) | 3283 | 18.0 | 1 | 0.0 | 0 | 0.03% | 3.59 (0.02) | 83 (-56.3%) |
| 2026-04-29 | 37.7 (2.17%) | 3265 | -18.0 | 1 | 0.0 | 0 | 0.03% | 3.57 (-0.02) | 190 (223.43%) |
| 2026-04-28 | 36.9 (0.27%) | 3283 | -7.0 | 1 | 0.0 | 0 | 0.03% | 3.59 (-0.01) | 59 (-31.16%) |
| 2026-04-27 | 36.8 (-1.87%) | 3290 | 9.0 | 1 | 0.0 | 0 | 0.03% | 3.6 (0.01) | 85 (22.41%) |
| 2026-04-24 | 37.5 (0.0%) | 3281 | 2.0 | 1 | 1.0 | 0 | 0.03% | 3.59 (0.01) | 70 (-30.36%) |
| 2026-04-23 | 37.5 (-3.85%) | 3279 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.02) | 100 (49.94%) |
| 2026-04-22 | 39.0 (-2.13%) | 3261 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.0) | 67 (-18.55%) |
| 2026-04-21 | 39.85 (0.38%) | 3253 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.0) | 82 (16.76%) |
| 2026-04-20 | 39.7 (-0.13%) | 3255 | 0.0 | 0 | -6.0 | 0 | 0.0% | 3.56 (0.0) | 70 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.75 (-0.25%) | 3255 | -10.0 | 6 | -5.0 | 0 | 0.18% | 3.56 (-0.01) | 100 (-30.61%) |
| 2026-04-16 | 39.85 (2.31%) | 3265 | -3.0 | 11 | -2.0 | 0 | 0.34% | 3.57 (0.0) | 144 (71.72%) |
| 2026-04-15 | 38.95 (0.0%) | 3268 | -4.0 | 13 | 0.0 | 0 | 0.4% | 3.57 (-0.01) | 84 (-21.76%) |
| 2026-04-14 | 38.95 (0.65%) | 3272 | -14.0 | 13 | 0.0 | 0 | 0.4% | 3.58 (-0.01) | 107 (71.02%) |
| 2026-04-13 | 38.7 (0.26%) | 3286 | -1.0 | 13 | 0.0 | 0 | 0.4% | 3.59 (0.0) | 62 (-27.52%) |
| 2026-04-10 | 38.6 (0.26%) | 3287 | -8.0 | 13 | 0.0 | 0 | 0.4% | 3.59 (-0.01) | 86 (13.83%) |
| 2026-04-09 | 38.5 (-1.28%) | 3295 | -2.0 | 13 | -5.0 | 0 | 0.39% | 3.6 (0.0) | 76 (-31.56%) |
| 2026-04-08 | 39.0 (2.23%) | 3297 | -8.0 | 18 | -5.0 | 0 | 0.55% | 3.6 (-0.01) | 111 (177.95%) |
| 2026-04-07 | 38.15 (0.13%) | 3305 | 2.0 | 23 | 0.0 | 0 | 0.7% | 3.61 (0.0) | 40 (-3.03%) |
| 2026-04-02 | 38.1 (-1.68%) | 3303 | -4.0 | 23 | 0.0 | 0 | 0.7% | 3.61 (0.0) | 41 (-71.2%) |
| 2026-04-01 | 38.75 (3.47%) | 3307 | -18.0 | 23 | 0.0 | 0 | 0.7% | 3.61 (-0.02) | 143 (4.12%) |
| 2026-03-31 | 37.45 (1.08%) | 3325 | -9.0 | 23 | 0.0 | 0 | 0.69% | 3.63 (-0.01) | 137 (99.28%) |
| 2026-03-30 | 37.05 (-1.98%) | 3334 | 10.0 | 23 | 0.0 | 0 | 0.69% | 3.64 (0.01) | 69 (162.81%) |
| 2026-03-27 | 37.8 (0.67%) | 3324 | -6.0 | 23 | 0.0 | 0 | 0.69% | 3.63 (-0.01) | 26 (-35.41%) |
| 2026-03-26 | 37.55 (-1.96%) | 3330 | -1.0 | 23 | 0.0 | 0 | 0.69% | 3.64 (0.0) | 40 (-65.94%) |
| 2026-03-25 | 38.3 (2.13%) | 3331 | -21.0 | 23 | 0.0 | 0 | 0.69% | 3.64 (-0.02) | 119 (-23.59%) |
| 2026-03-24 | 37.5 (-1.06%) | 3352 | -5.0 | 23 | 0.0 | 0 | 0.69% | 3.66 (-0.01) | 156 (-29.04%) |
| 2026-03-23 | 37.9 (-3.32%) | 3357 | -53.0 | 23 | 5.0 | 0 | 0.69% | 3.67 (-0.06) | 220 (-27.05%) |
| 2026-03-20 | 39.2 (0.77%) | 3410 | 35.0 | 18 | 0.0 | 0 | 0.53% | 3.73 (0.04) | 302 (287.72%) |
| 2026-03-19 | 38.9 (-1.27%) | 3375 | 2.0 | 18 | -14.0 | 0 | 0.53% | 3.69 (0.0) | 77 (21.64%) |
| 2026-03-18 | 39.4 (0.77%) | 3373 | -25.0 | 32 | -8.0 | 0 | 0.95% | 3.69 (-0.02) | 64 (-46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.1 (0.0%) | 3398 | 1.0 | 40 | 9.0 | 0 | 1.18% | 3.71 (0.0) | 119 (-47.35%) |
| 2026-03-16 | 39.1 (-1.64%) | 3397 | 10.0 | 31 | 7.0 | 0 | 0.91% | 3.71 (0.01) | 226 (127.07%) |
| 2026-03-13 | 39.75 (-1.73%) | 3387 | 14.0 | 24 | 6.0 | 0 | 0.71% | 3.7 (0.01) | 99 (-69.24%) |
| 2026-03-12 | 40.45 (0.5%) | 3373 | 21.0 | 18 | 0.0 | 0 | 0.53% | 3.69 (0.03) | 323 (493.11%) |
| 2026-03-11 | 40.25 (1.0%) | 3352 | -10.0 | 18 | 0.0 | 0 | 0.54% | 3.66 (-0.01) | 54 (-72.78%) |
| 2026-03-10 | 39.85 (3.1%) | 3362 | 3.0 | 18 | -1.0 | 0 | 0.54% | 3.67 (0.0) | 200 (-32.78%) |
| 2026-03-09 | 38.65 (-5.5%) | 3359 | 7.0 | 19 | -4.0 | 0 | 0.57% | 3.67 (0.01) | 298 (360.38%) |
| 2026-03-06 | 40.9 (-0.61%) | 3352 | 3.0 | 23 | 0.0 | 0 | 0.69% | 3.66 (0.0) | 64 (32.03%) |
| 2026-03-05 | 41.15 (0.37%) | 3349 | 2.0 | 23 | 0.0 | 0 | 0.69% | 3.66 (0.0) | 49 (-73.82%) |
| 2026-03-04 | 41.0 (-2.84%) | 3347 | 2.0 | 23 | -2.0 | 0 | 0.69% | 3.66 (0.0) | 187 (70.16%) |
| 2026-03-03 | 42.2 (-1.63%) | 3345 | -11.0 | 25 | 0.0 | 0 | 0.75% | 3.66 (-0.01) | 110 (76.64%) |
| 2026-03-02 | 42.9 (-0.81%) | 3356 | -5.0 | 25 | -1.0 | 0 | 0.74% | 3.67 (0.0) | 62 (-47.08%) |
| 2026-02-26 | 43.25 (0.93%) | 3361 | -12.0 | 26 | -2.0 | 0 | 0.77% | 3.67 (-0.02) | 117 (5.72%) |
| 2026-02-25 | 42.85 (-0.58%) | 3373 | -15.0 | 28 | 0.0 | 0 | 0.83% | 3.69 (-0.01) | 111 (-70.83%) |
| 2026-02-24 | 43.1 (2.62%) | 3388 | -27.0 | 28 | 4.0 | 0 | 0.83% | 3.7 (-0.03) | 382 (111.14%) |
| 2026-02-23 | 42.0 (1.45%) | 3415 | -17.0 | 24 | -1.0 | 0 | 0.7% | 3.73 (-0.02) | 180 (38.35%) |
| 2026-02-11 | 41.4 (1.22%) | 3432 | -25.0 | 25 | 0.0 | 0 | 0.73% | 3.75 (-0.03) | 130 (23.25%) |
| 2026-02-10 | 40.9 (1.49%) | 3457 | -23.0 | 25 | 1.0 | 0 | 0.72% | 3.78 (-0.02) | 106 (30.13%) |
| 2026-02-09 | 40.3 (-0.12%) | 3480 | -14.0 | 24 | 0.0 | 0 | 0.69% | 3.8 (-0.02) | 81 (45.5%) |
| 2026-02-06 | 40.35 (-1.71%) | 3494 | -2.0 | 24 | -2.0 | 0 | 0.69% | 3.82 (0.0) | 56 (-32.71%) |
| 2026-02-05 | 41.05 (0.0%) | 3496 | -1.0 | 26 | 0.0 | 0 | 0.74% | 3.82 (0.0) | 83 (25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 41.05 (0.86%) | 3497 | -5.0 | 26 | 0.0 | 0 | 0.74% | 3.82 (-0.01) | 66 (-35.16%) |
| 2026-02-03 | 40.7 (-0.12%) | 3502 | 5.0 | 26 | 0.0 | 0 | 0.74% | 3.83 (0.01) | 102 (-2.33%) |
| 2026-02-02 | 40.75 (-1.81%) | 3497 | 6.0 | 26 | 0.0 | 0 | 0.74% | 3.82 (0.0) | 105 (-32.4%) |
| 2026-01-30 | 41.5 (-0.6%) | 3491 | -6.0 | 26 | 0.0 | 0 | 0.74% | 3.82 (0.0) | 155 (125.48%) |
| 2026-01-29 | 41.75 (-0.12%) | 3497 | -3.0 | 26 | 1.0 | 0 | 0.74% | 3.82 (-0.01) | 68 (8.34%) |
| 2026-01-28 | 41.8 (-1.18%) | 3500 | 3.0 | 25 | 1.0 | 0 | 0.71% | 3.83 (0.01) | 63 (-63.86%) |
| 2026-01-27 | 42.3 (2.67%) | 3497 | -40.0 | 24 | 0.0 | 0 | 0.69% | 3.82 (-0.05) | 176 (98.94%) |
| 2026-01-26 | 41.2 (-0.72%) | 3537 | -6.0 | 24 | 1.0 | 0 | 0.68% | 3.87 (0.0) | 88 (46.31%) |
| 2026-01-23 | 41.5 (-0.24%) | 3543 | -8.0 | 23 | 0.0 | 0 | 0.65% | 3.87 (-0.01) | 60 (-24.18%) |
| 2026-01-22 | 41.6 (-1.65%) | 3551 | 25.0 | 23 | -1.0 | 0 | 0.65% | 3.88 (0.03) | 79 (-79.9%) |
| 2026-01-21 | 42.3 (1.2%) | 3526 | -23.0 | 24 | -1.0 | 0 | 0.68% | 3.85 (-0.03) | 396 (133.81%) |
| 2026-01-20 | 41.8 (-3.24%) | 3549 | 32.0 | 25 | 0.0 | 0 | 0.7% | 3.88 (0.04) | 169 (-61.69%) |
| 2026-01-19 | 43.2 (2.98%) | 3517 | -43.0 | 25 | 1.0 | 0 | 0.71% | 3.84 (-0.05) | 443 (174.8%) |
| 2026-01-16 | 41.95 (-2.44%) | 3560 | 18.0 | 24 | -3.0 | 0 | 0.67% | 3.89 (0.02) | 161 (12.84%) |
| 2026-01-15 | 43.0 (-0.35%) | 3542 | 14.0 | 27 | 0.0 | 0 | 0.76% | 3.87 (0.01) | 142 (-72.0%) |
| 2026-01-14 | 43.15 (4.23%) | 3528 | -35.0 | 27 | 4.0 | 0 | 0.77% | 3.86 (-0.03) | 510 (666.83%) |
| 2026-01-13 | 41.4 (-0.24%) | 3563 | 4.0 | 23 | -1.0 | 0 | 0.65% | 3.89 (0.0) | 66 (-8.66%) |
| 2026-01-12 | 41.5 (-0.36%) | 3559 | -12.0 | 24 | 0.0 | 0 | 0.67% | 3.89 (-0.01) | 72 (-3.45%) |
| 2026-01-09 | 41.65 (0.85%) | 3571 | -14.0 | 24 | 0.0 | 0 | 0.67% | 3.9 (-0.02) | 75 (33.62%) |
| 2026-01-08 | 41.3 (0.24%) | 3585 | -12.0 | 24 | -1.0 | 0 | 0.67% | 3.92 (-0.01) | 56 (-60.21%) |
| 2026-01-07 | 41.2 (0.12%) | 3597 | 3.0 | 25 | 0.0 | 0 | 0.7% | 3.93 (0.0) | 141 (33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 41.15 (-0.6%) | 3594 | 1.0 | 25 | 0.0 | 0 | 0.7% | 3.93 (0.0) | 106 (-12.82%) |
| 2026-01-05 | 41.4 (-2.01%) | 3593 | -13.0 | 25 | -1.0 | 0 | 0.7% | 3.93 (-0.01) | 122 (124.86%) |
| 2026-01-02 | 42.25 (-1.05%) | 3606 | -4.0 | 26 | -3.0 | 0 | 0.72% | 3.94 (-0.01) | 54 (6.99%) |
| 2025-12-31 | 42.7 (-0.23%) | 3610 | 11.0 | 29 | 0.0 | 0 | 0.8% | 3.95 (0.02) | 50 (5.82%) |
| 2025-12-30 | 42.8 (-1.83%) | 3599 | 1.0 | 29 | -3.0 | 0 | 0.81% | 3.93 (0.0) | 47 (-39.53%) |
| 2025-12-29 | 43.6 (0.11%) | 3598 | 2.0 | 32 | 1.0 | 0 | 0.89% | 3.93 (0.0) | 79 (-14.25%) |
| 2025-12-26 | 43.55 (-1.02%) | 3596 | -2.0 | 31 | 2.0 | 0 | 0.86% | 3.93 (0.0) | 92 (-81.9%) |
| 2025-12-24 | 44.0 (3.29%) | 3598 | 58.0 | 29 | 2.0 | 0 | 0.81% | 3.93 (0.06) | 511 (554.99%) |
| 2025-12-23 | 42.6 (0.59%) | 3540 | -22.0 | 27 | -1.0 | 0 | 0.76% | 3.87 (-0.02) | 78 (-41.26%) |
| 2025-12-22 | 42.35 (-0.12%) | 3562 | 9.0 | 28 | 2.0 | 0 | 0.79% | 3.89 (0.01) | 132 (-17.35%) |
| 2025-12-19 | 42.4 (0.59%) | 3553 | 1.0 | 26 | 0.0 | 0 | 0.73% | 3.88 (0.0) | 160 (-48.41%) |
| 2025-12-18 | 42.15 (-2.43%) | 3552 | -25.0 | 26 | -10.0 | 0 | 0.73% | 3.88 (-0.03) | 311 (-76.78%) |
| 2025-12-17 | 43.2 (6.54%) | 3577 | 34.0 | 36 | 8.0 | 0 | 1.01% | 3.91 (0.04) | 1342 (1296.42%) |
| 2025-12-16 | 40.55 (-1.7%) | 3543 | 3.0 | 28 | 0.0 | 0 | 0.79% | 3.87 (0.0) | 96 (48.92%) |
| 2025-12-15 | 41.25 (-0.36%) | 3540 | 2.0 | 28 | 0.0 | 0 | 0.79% | 3.87 (0.0) | 64 (14.68%) |
| 2025-12-12 | 41.4 (0.73%) | 3538 | -20.0 | 28 | 0.0 | 0 | 0.79% | 3.87 (-0.02) | 56 (-46.34%) |
| 2025-12-11 | 41.1 (-0.6%) | 3558 | -16.0 | 28 | 0.0 | 0 | 0.79% | 3.89 (-0.02) | 104 (32.97%) |
| 2025-12-10 | 41.35 (-0.6%) | 3574 | 22.0 | 28 | 0.0 | 0 | 0.78% | 3.91 (0.03) | 78 (151.17%) |
| 2025-12-09 | 41.6 (-1.07%) | 3552 | -7.0 | 28 | 0.0 | 0 | 0.79% | 3.88 (-0.01) | 31 (-26.67%) |
| 2025-12-08 | 42.05 (-0.36%) | 3559 | 4.0 | 28 | 1.0 | 0 | 0.79% | 3.89 (0.0) | 42 (-21.35%) |
| 2025-12-05 | 42.2 (-0.59%) | 3555 | 7.0 | 27 | -1.0 | 0 | 0.76% | 3.89 (0.01) | 54 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.45 (-0.12%) | 3548 | 2.0 | 28 | 0.0 | 0 | 0.79% | 3.88 (0.0) | 33 (-52.35%) |
| 2025-12-03 | 42.5 (-0.47%) | 3546 | 3.0 | 28 | 0.0 | 0 | 0.79% | 3.88 (0.01) | 70 (20.35%) |
| 2025-12-02 | 42.7 (-0.58%) | 3543 | 8.0 | 28 | 0.0 | 0 | 0.79% | 3.87 (0.01) | 58 (-47.9%) |
| 2025-12-01 | 42.95 (-4.02%) | 3535 | 11.0 | 28 | -2.0 | 0 | 0.79% | 3.86 (0.01) | 111 (-28.44%) |
| 2025-11-28 | 44.75 (0.79%) | 3524 | -12.0 | 30 | -1.0 | 0 | 0.85% | 3.85 (0.03) | 156 (27.15%) |
| 2025-11-27 | 44.4 (0.68%) | 3536 | -2.0 | 31 | 1.0 | 0 | 0.88% | 3.82 (-0.01) | 122 (-59.78%) |
| 2025-11-26 | 44.1 (3.64%) | 3538 | -11.0 | 30 | 2.0 | 0 | 0.85% | 3.83 (-0.01) | 305 (24.05%) |
| 2025-11-25 | 42.55 (1.31%) | 3549 | -2.0 | 28 | 2.0 | 0 | 0.79% | 3.84 (0.0) | 246 (76.62%) |
| 2025-11-24 | 42.0 (2.56%) | 3551 | -20.0 | 26 | 0.0 | 0 | 0.73% | 3.84 (-0.02) | 139 (-13.58%) |
| 2025-11-21 | 40.95 (1.61%) | 3571 | -12.0 | 26 | -1.0 | 0 | 0.73% | 3.86 (-0.01) | 161 (288.14%) |
| 2025-11-20 | 40.3 (1.51%) | 3583 | 0.0 | 27 | 0.0 | 0 | 0.75% | 3.87 (0.0) | 41 (-67.56%) |
| 2025-11-19 | 39.7 (-0.63%) | 3583 | -2.0 | 27 | 0.0 | 0 | 0.75% | 3.87 (-0.01) | 128 (-6.46%) |
| 2025-11-18 | 39.95 (-2.08%) | 3585 | 4.0 | 27 | 0.0 | 0 | 0.75% | 3.88 (0.01) | 137 (65.75%) |
| 2025-11-17 | 40.8 (-1.33%) | 3581 | 8.0 | 27 | 0.0 | 0 | 0.75% | 3.87 (0.01) | 82 (-10.09%) |
| 2025-11-14 | 41.35 (0.85%) | 3573 | 8.0 | 27 | 0.0 | 0 | 0.76% | 3.86 (0.01) | 91 (77.96%) |
| 2025-11-13 | 41.0 (0.0%) | 3565 | 3.0 | 27 | 0.0 | 0 | 0.76% | 3.85 (0.0) | 51 (-62.48%) |
| 2025-11-12 | 41.0 (0.24%) | 3562 | -5.0 | 27 | 0.0 | 0 | 0.76% | 3.85 (-0.01) | 137 (-11.44%) |
| 2025-11-11 | 40.9 (0.74%) | 3567 | -34.0 | 27 | -1.0 | 0 | 0.76% | 3.86 (-0.03) | 155 (48.43%) |
| 2025-11-10 | 40.6 (-2.17%) | 3601 | 4.0 | 28 | 0.0 | 0 | 0.78% | 3.89 (0.0) | 104 (-65.39%) |
| 2025-11-07 | 41.5 (-1.89%) | 3597 | -6.0 | 28 | 0.0 | 0 | 0.78% | 3.89 (-0.01) | 302 (-19.35%) |
| 2025-11-06 | 42.3 (6.02%) | 3603 | -92.0 | 28 | 6.0 | 0 | 0.78% | 3.9 (-0.1) | 375 (131.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.9 (-1.48%) | 3695 | -5.0 | 22 | 5.0 | 0 | 0.6% | 4.0 (0.0) | 162 (-49.44%) |
| 2025-11-04 | 40.5 (-2.29%) | 3700 | -40.0 | 17 | -7.0 | 0 | 0.46% | 4.0 (-0.04) | 320 (17.27%) |
| 2025-11-03 | 41.45 (-0.72%) | 3740 | -1.0 | 24 | 0.0 | 0 | 0.64% | 4.04 (0.0) | 273 (-34.19%) |
| 2025-10-31 | 41.75 (-1.07%) | 3741 | -192.0 | 24 | 0.0 | 0 | 0.64% | 4.04 (-0.21) | 415 (209.36%) |
| 2025-10-30 | 42.2 (-0.35%) | 3933 | 13.0 | 24 | 0.0 | 0 | 0.61% | 4.25 (0.01) | 134 (55.3%) |
| 2025-10-29 | 42.35 (-0.59%) | 3920 | -21.0 | 24 | -21.0 | 0 | 0.61% | 4.24 (-0.02) | 86 (-34.81%) |
| 2025-10-28 | 42.6 (-1.27%) | 3941 | 11.0 | 45 | 0.0 | 0 | 1.14% | 4.26 (0.0) | 132 (-51.02%) |
| 2025-10-27 | 43.15 (2.25%) | 3930 | -36.0 | 45 | 7.0 | 0 | 1.15% | 4.26 (-0.03) | 270 (86.26%) |
| 2025-10-23 | 42.2 (-0.71%) | 3966 | -5.0 | 38 | -11.0 | 0 | 0.96% | 4.29 (-0.01) | 145 (-26.4%) |
| 2025-10-22 | 42.5 (-0.12%) | 3971 | -1.0 | 49 | -32.0 | 0 | 1.23% | 4.3 (0.0) | 197 (-6.33%) |
| 2025-10-21 | 42.55 (-1.85%) | 3972 | 16.0 | 81 | -15.0 | 0 | 2.04% | 4.3 (0.02) | 210 (-21.6%) |
| 2025-10-20 | 43.35 (-1.14%) | 3956 | -31.0 | 96 | -93.0 | 0 | 2.43% | 4.28 (-0.04) | 268 (441.67%) |
| 2025-10-17 | 43.85 (0.34%) | 3987 | -3.0 | 189 | -2.0 | 0 | 4.74% | 4.32 (0.0) | 49 (-82.3%) |
| 2025-10-16 | 43.7 (-1.35%) | 3990 | 26.0 | 191 | -35.0 | 0 | 4.79% | 4.32 (0.03) | 280 (-86.02%) |
| 2025-10-15 | 44.3 (0.91%) | 3964 | 0.0 | 226 | 5.0 | 0 | 5.7% | 4.29 (0.0) | 2007 (683.31%) |
| 2025-10-14 | 43.9 (-2.01%) | 3964 | 3.0 | 221 | -73.0 | 0 | 5.58% | 4.29 (0.0) | 256 (33.91%) |
| 2025-10-13 | 44.8 (0.56%) | 3961 | -12.0 | 294 | -21.0 | 0 | 7.42% | 4.29 (-0.01) | 191 (47.55%) |
| 2025-10-09 | 44.55 (-0.45%) | 3973 | -20.0 | 315 | 2.0 | 0 | 7.93% | 4.3 (-0.02) | 129 (1.02%) |
| 2025-10-08 | 44.75 (0.79%) | 3993 | -2.0 | 313 | -3.0 | 0 | 7.84% | 4.32 (-0.01) | 128 (-64.62%) |
| 2025-10-07 | 44.4 (-2.2%) | 3995 | -33.0 | 316 | -13.0 | 0 | 7.91% | 4.33 (-0.03) | 362 (78.44%) |
| 2025-10-03 | 45.4 (-1.09%) | 4028 | -10.0 | 329 | -1.0 | 0 | 8.17% | 4.36 (-0.01) | 203 (22.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 45.9 (0.11%) | 4038 | -7.0 | 330 | 2.0 | 0 | 8.17% | 4.37 (-0.01) | 165 (-25.44%) |
| 2025-10-01 | 45.85 (-1.19%) | 4045 | -4.0 | 328 | -13.0 | 0 | 8.11% | 4.38 (0.0) | 222 (18.71%) |
| 2025-09-30 | 46.4 (1.31%) | 4049 | -1.0 | 341 | 5.0 | 0 | 8.42% | 4.38 (-0.01) | 187 (-30.78%) |
| 2025-09-26 | 45.8 (-2.45%) | 4050 | -8.0 | 336 | -2.0 | 0 | 8.3% | 4.39 (0.0) | 270 (8.56%) |
| 2025-09-25 | 46.95 (0.75%) | 4058 | 33.0 | 338 | 0.0 | 0 | 8.33% | 4.39 (0.03) | 249 (-31.7%) |
| 2025-09-24 | 46.6 (-1.69%) | 4025 | 17.0 | 338 | 1.0 | 0 | 8.4% | 4.36 (0.02) | 364 (-33.31%) |
| 2025-09-23 | 47.4 (3.16%) | 4008 | -60.0 | 337 | 1.0 | 0 | 8.41% | 4.34 (-0.06) | 547 (71.36%) |
| 2025-09-22 | 45.95 (1.43%) | 4068 | -11.0 | 336 | -3.0 | 0 | 8.26% | 4.4 (-0.02) | 319 (-74.68%) |
| 2025-09-19 | 45.3 (-8.21%) | 4079 | -37.0 | 339 | 3.0 | 0 | 8.31% | 4.42 (-0.04) | 1260 (31.22%) |
| 2025-09-18 | 49.35 (-4.36%) | 4116 | -34.0 | 336 | -5.0 | 0 | 8.16% | 4.46 (-0.03) | 960 (-42.1%) |
| 2025-09-17 | 51.6 (2.58%) | 4150 | -4.0 | 341 | 10.0 | 0 | 8.22% | 4.49 (-0.01) | 1659 (-22.39%) |
| 2025-09-16 | 50.3 (7.59%) | 4154 | 54.0 | 331 | 18.0 | 0 | 7.97% | 4.5 (0.06) | 2138 (118.28%) |
| 2025-09-15 | 46.75 (1.52%) | 4100 | 20.0 | 313 | -1.0 | 0 | 7.63% | 4.44 (0.02) | 979 (-1.09%) |
| 2025-09-12 | 46.05 (6.35%) | 4080 | -55.0 | 314 | 10.0 | 0 | 7.7% | 4.42 (-0.06) | 990 (271.61%) |
| 2025-09-11 | 43.3 (-2.37%) | 4135 | -24.0 | 304 | -10.0 | 0 | 7.35% | 4.48 (-0.02) | 266 (9.74%) |
| 2025-09-10 | 44.35 (-1.88%) | 4159 | 2.0 | 314 | -8.0 | 0 | 7.55% | 4.5 (0.0) | 242 (-45.37%) |
| 2025-09-09 | 45.2 (-0.55%) | 4157 | 17.0 | 322 | -7.0 | 0 | 7.75% | 4.5 (0.02) | 444 (-59.81%) |
| 2025-09-08 | 45.45 (-7.43%) | 4140 | 39.0 | 329 | -1.0 | 0 | 7.95% | 4.48 (0.04) | 1106 (-81.69%) |
| 2025-09-05 | 49.1 (-0.1%) | 4101 | -243.0 | 330 | 185.0 | 0 | 8.05% | 4.44 (-0.26) | 6044 (505.31%) |
| 2025-09-04 | 49.15 (9.96%) | 4344 | 448.0 | 145 | 103.0 | 0 | 3.34% | 4.7 (0.48) | 998 (80.16%) |
| 2025-09-03 | 44.7 (2.76%) | 3896 | 12.0 | 42 | 4.0 | 0 | 1.08% | 4.22 (0.01) | 554 (64.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.5 (5.33%) | 3884 | -23.0 | 38 | 2.0 | 0 | 0.98% | 4.21 (-0.02) | 337 (148.58%) |
| 2025-09-01 | 41.3 (-1.67%) | 3907 | 3.0 | 36 | 0.0 | 0 | 0.92% | 4.23 (0.0) | 135 (53.36%) |
| 2025-08-29 | 42.0 (0.0%) | 3904 | -9.0 | 36 | -3.0 | 0 | 0.92% | 4.23 (-0.01) | 88 (-66.83%) |
| 2025-08-28 | 42.0 (2.44%) | 3913 | -26.0 | 39 | 1.0 | 0 | 1.0% | 4.24 (-0.03) | 267 (103.82%) |
| 2025-08-27 | 41.0 (0.49%) | 3939 | -29.0 | 38 | 0.0 | 0 | 0.96% | 4.27 (-0.03) | 131 (-25.33%) |
| 2025-08-26 | 40.8 (-1.21%) | 3968 | 14.0 | 38 | -9.0 | 0 | 0.96% | 4.3 (0.02) | 175 (29.09%) |
| 2025-08-25 | 41.3 (0.73%) | 3954 | 1.0 | 47 | -14.0 | 0 | 1.19% | 4.28 (0.0) | 136 (-41.5%) |
| 2025-08-22 | 41.0 (-1.56%) | 3953 | 20.0 | 61 | 3.0 | 0 | 1.54% | 4.28 (0.02) | 232 (8.51%) |
| 2025-08-21 | 41.65 (0.48%) | 3933 | 5.0 | 58 | 0.0 | 0 | 1.47% | 4.26 (0.01) | 214 (-17.69%) |
| 2025-08-20 | 41.45 (-1.66%) | 3928 | 18.0 | 58 | -18.0 | 0 | 1.48% | 4.25 (0.02) | 260 (-42.69%) |
| 2025-08-19 | 42.15 (0.12%) | 3910 | 6.0 | 76 | -1.0 | 0 | 1.94% | 4.23 (0.0) | 454 (41.31%) |
| 2025-08-18 | 42.1 (1.81%) | 3904 | -10.0 | 77 | 0.0 | 0 | 1.97% | 4.23 (-0.01) | 321 (111.69%) |
| 2025-08-15 | 41.35 (-0.12%) | 3914 | 9.0 | 77 | -2.0 | 0 | 1.97% | 4.24 (0.01) | 151 (-30.47%) |
| 2025-08-14 | 41.4 (-0.24%) | 3905 | -10.0 | 79 | -5.0 | 0 | 2.02% | 4.23 (-0.01) | 218 (6.92%) |
| 2025-08-13 | 41.5 (-0.6%) | 3915 | 10.0 | 84 | -2.0 | 0 | 2.15% | 4.24 (0.01) | 204 (223.52%) |
| 2025-08-12 | 41.75 (-1.53%) | 3905 | 3.0 | 86 | -7.0 | 0 | 2.2% | 4.23 (0.0) | 63 (-32.92%) |
| 2025-08-11 | 42.4 (0.71%) | 3902 | -1.0 | 93 | 1.0 | 0 | 2.38% | 4.23 (0.0) | 94 (-7.88%) |
| 2025-08-08 | 42.1 (-2.09%) | 3903 | 9.0 | 92 | 0.0 | 0 | 2.36% | 4.23 (0.01) | 102 (-16.85%) |
| 2025-08-07 | 43.0 (1.18%) | 3894 | -11.0 | 92 | -1.0 | 0 | 2.36% | 4.22 (-0.01) | 122 (14.61%) |
| 2025-08-06 | 42.5 (1.55%) | 3905 | -7.0 | 93 | 1.0 | 0 | 2.38% | 4.23 (-0.01) | 107 (63.55%) |
| 2025-08-05 | 41.85 (-0.83%) | 3912 | 14.0 | 92 | 0.0 | 0 | 2.35% | 4.24 (0.02) | 65 (-67.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.2 (1.69%) | 3898 | -14.0 | 92 | 16.0 | 0 | 2.36% | 4.22 (-0.02) | 203 (64.25%) |
| 2025-08-01 | 41.5 (0.24%) | 3912 | -11.0 | 76 | 1.0 | 0 | 1.94% | 4.24 (-0.01) | 123 (-57.01%) |
| 2025-07-31 | 41.4 (-2.01%) | 3923 | 11.0 | 75 | 0.0 | 0 | 1.91% | 4.25 (0.01) | 288 (42.32%) |
| 2025-07-30 | 42.25 (2.42%) | 3912 | -31.0 | 75 | 0.0 | 0 | 1.92% | 4.24 (-0.03) | 202 (-27.9%) |
| 2025-07-29 | 41.25 (-1.55%) | 3943 | -8.0 | 75 | 5.0 | 0 | 1.9% | 4.27 (-0.01) | 280 (-29.25%) |
| 2025-07-28 | 41.9 (-2.33%) | 3951 | 37.0 | 70 | 3.0 | 0 | 1.77% | 4.28 (0.04) | 396 (251.42%) |
| 2025-07-25 | 42.9 (-0.92%) | 3914 | 9.0 | 67 | -29.0 | 0 | 1.71% | 4.24 (0.01) | 112 (-4.0%) |
| 2025-07-24 | 43.3 (-2.26%) | 3905 | 18.0 | 96 | 1.0 | 0 | 2.46% | 4.23 (0.02) | 117 (-21.42%) |
| 2025-07-23 | 44.3 (3.5%) | 3887 | -8.0 | 95 | 3.0 | 0 | 2.44% | 4.21 (-0.01) | 149 (-4.47%) |
| 2025-07-22 | 42.8 (-1.38%) | 3895 | 11.0 | 92 | 2.0 | 0 | 2.36% | 4.22 (0.01) | 156 (195.26%) |
| 2025-07-21 | 43.4 (-0.46%) | 3884 | -1.0 | 90 | -1.0 | 0 | 2.32% | 4.21 (0.0) | 53 (-69.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.2 (4.79%) | 3205 | -51.0 | 0 | 0.0 | 0.0% | 3.5 (-0.06) | 713 (193.0%) |
| 2026-07-09 | 35.5 (-3.27%) | 3256 | 15.0 | 0 | 0.0 | 0.0% | 3.56 (0.02) | 243 (-48.03%) |
| 2026-07-03 | 36.7 (4.26%) | 3241 | -24.0 | 0 | 0.0 | 0.0% | 3.54 (-0.03) | 468 (-50.59%) |
| 2026-06-26 | 35.2 (-10.32%) | 3265 | -40.0 | 0 | 0.0 | 0.0% | 3.57 (-0.04) | 948 (-17.6%) |
| 2026-06-18 | 39.25 (6.66%) | 3305 | 26.0 | 0 | -2.0 | 0.0% | 3.61 (0.03) | 1150 (-59.6%) |
| 2026-06-12 | 36.8 (1.52%) | 3279 | 97.0 | 2 | 2.0 | 0.06% | 3.58 (0.1) | 2848 (161.83%) |
| 2026-06-05 | 36.25 (5.22%) | 3182 | 29.0 | 0 | 0.0 | 0.0% | 3.48 (0.03) | 1088 (32.78%) |
| 2026-05-29 | 34.45 (3.3%) | 3153 | -41.0 | 0 | -1.0 | 0.0% | 3.45 (-0.04) | 819 (85.67%) |
| 2026-05-22 | 33.35 (0.45%) | 3194 | -20.0 | 1 | -30.0 | 0.03% | 3.49 (-0.02) | 441 (-30.41%) |
| 2026-05-15 | 33.2 (-9.91%) | 3214 | -43.0 | 31 | 31.0 | 0.96% | 3.51 (-0.05) | 634 (5.26%) |
| 2026-05-08 | 36.85 (0.27%) | 3257 | -26.0 | 0 | -1.0 | 0.0% | 3.56 (-0.03) | 602 (43.73%) |
| 2026-04-30 | 36.75 (-2.0%) | 3283 | 2.0 | 1 | 0.0 | 0.03% | 3.59 (0.0) | 419 (7.29%) |
| 2026-04-24 | 37.5 (-5.66%) | 3281 | 26.0 | 1 | -5.0 | 0.03% | 3.59 (0.03) | 390 (-21.72%) |
| 2026-04-17 | 39.75 (2.98%) | 3255 | -32.0 | 6 | -7.0 | 0.18% | 3.56 (-0.03) | 499 (58.8%) |
| 2026-04-10 | 38.6 (1.31%) | 3287 | -16.0 | 13 | -10.0 | 0.4% | 3.59 (-0.02) | 314 (-19.74%) |
| 2026-04-02 | 38.1 (0.79%) | 3303 | -21.0 | 23 | 0.0 | 0.7% | 3.61 (-0.02) | 391 (-30.52%) |
| 2026-03-27 | 37.8 (-3.57%) | 3324 | -86.0 | 23 | 5.0 | 0.69% | 3.63 (-0.1) | 563 (-28.6%) |
| 2026-03-20 | 39.2 (-1.38%) | 3410 | 23.0 | 18 | -6.0 | 0.53% | 3.73 (0.03) | 789 (-19.16%) |
| 2026-03-13 | 39.75 (-2.81%) | 3387 | 35.0 | 24 | 1.0 | 0.71% | 3.7 (0.04) | 976 (106.14%) |
| 2026-03-06 | 40.9 (-5.43%) | 3352 | -9.0 | 23 | -3.0 | 0.69% | 3.66 (-0.01) | 473 (-40.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 43.25 (4.47%) | 3361 | -71.0 | 26 | 1.0 | 0.77% | 3.67 (-0.08) | 792 (148.78%) |
| 2026-02-11 | 41.4 (2.6%) | 3432 | -62.0 | 25 | 1.0 | 0.73% | 3.75 (-0.07) | 318 (-22.98%) |
| 2026-02-06 | 40.35 (-2.77%) | 3494 | 3.0 | 24 | -2.0 | 0.69% | 3.82 (0.0) | 413 (-25.15%) |
| 2026-01-30 | 41.5 (0.0%) | 3491 | -52.0 | 26 | 3.0 | 0.74% | 3.82 (-0.05) | 552 (-51.96%) |
| 2026-01-23 | 41.5 (-1.07%) | 3543 | -17.0 | 23 | -1.0 | 0.65% | 3.87 (-0.02) | 1150 (20.56%) |
| 2026-01-16 | 41.95 (0.72%) | 3560 | -11.0 | 24 | 0.0 | 0.67% | 3.89 (-0.01) | 953 (89.79%) |
| 2026-01-09 | 41.65 (-1.42%) | 3571 | -35.0 | 24 | -2.0 | 0.67% | 3.9 (-0.04) | 502 (116.17%) |
| 2026-01-02 | 42.25 (-2.99%) | 3606 | 10.0 | 26 | -5.0 | 0.72% | 3.94 (0.01) | 232 (-71.47%) |
| 2025-12-26 | 43.55 (2.71%) | 3596 | 43.0 | 31 | 5.0 | 0.86% | 3.93 (0.05) | 814 (-58.75%) |
| 2025-12-19 | 42.4 (2.42%) | 3553 | 15.0 | 26 | -2.0 | 0.73% | 3.88 (0.01) | 1975 (528.5%) |
| 2025-12-12 | 41.4 (-1.9%) | 3538 | -17.0 | 28 | 1.0 | 0.79% | 3.87 (-0.02) | 314 (-4.22%) |
| 2025-12-05 | 42.2 (-5.7%) | 3555 | 31.0 | 27 | -3.0 | 0.76% | 3.89 (0.04) | 328 (-66.19%) |
| 2025-11-28 | 44.75 (9.28%) | 3524 | -47.0 | 30 | 4.0 | 0.85% | 3.85 (-0.01) | 970 (76.21%) |
| 2025-11-21 | 40.95 (-0.97%) | 3571 | -2.0 | 26 | -1.0 | 0.73% | 3.86 (0.0) | 550 (1.7%) |
| 2025-11-14 | 41.35 (-0.36%) | 3573 | -24.0 | 27 | -1.0 | 0.76% | 3.86 (-0.03) | 541 (-62.23%) |
| 2025-11-07 | 41.5 (-0.6%) | 3597 | -144.0 | 28 | 4.0 | 0.78% | 3.89 (-0.15) | 1433 (37.98%) |
| 2025-10-31 | 41.75 (-1.07%) | 3741 | -225.0 | 24 | -14.0 | 0.64% | 4.04 (-0.25) | 1039 (26.34%) |
| 2025-10-23 | 42.2 (-3.76%) | 3966 | -21.0 | 38 | -151.0 | 0.96% | 4.29 (-0.03) | 822 (-70.47%) |
| 2025-10-17 | 43.85 (-1.57%) | 3987 | 14.0 | 189 | -126.0 | 4.74% | 4.32 (0.02) | 2784 (348.51%) |
| 2025-10-09 | 44.55 (-1.87%) | 3973 | -55.0 | 315 | -14.0 | 7.93% | 4.3 (-0.06) | 620 (-20.26%) |
| 2025-10-03 | 45.4 (-0.87%) | 4028 | -22.0 | 329 | -7.0 | 8.17% | 4.36 (-0.03) | 778 (-55.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 45.8 (1.1%) | 4050 | -29.0 | 336 | -3.0 | 8.3% | 4.39 (-0.03) | 1751 (-74.98%) |
| 2025-09-19 | 45.3 (-1.63%) | 4079 | -1.0 | 339 | 25.0 | 8.31% | 4.42 (0.0) | 7000 (129.41%) |
| 2025-09-12 | 46.05 (-6.21%) | 4080 | -21.0 | 314 | -16.0 | 7.7% | 4.42 (-0.02) | 3051 (-62.19%) |
| 2025-09-05 | 49.1 (16.9%) | 4101 | 197.0 | 330 | 294.0 | 8.05% | 4.44 (0.21) | 8070 (910.78%) |
| 2025-08-29 | 42.0 (2.44%) | 3904 | -49.0 | 36 | -25.0 | 0.92% | 4.23 (-0.05) | 798 (-46.14%) |
| 2025-08-22 | 41.0 (-0.85%) | 3953 | 39.0 | 61 | -16.0 | 1.54% | 4.28 (0.04) | 1482 (102.63%) |
| 2025-08-15 | 41.35 (-1.78%) | 3914 | 11.0 | 77 | -15.0 | 1.97% | 4.24 (0.01) | 731 (21.72%) |
| 2025-08-08 | 42.1 (1.45%) | 3903 | -9.0 | 92 | 16.0 | 2.36% | 4.23 (-0.01) | 601 (-53.47%) |
| 2025-08-01 | 41.5 (-3.26%) | 3912 | -2.0 | 76 | 9.0 | 1.94% | 4.24 (0.0) | 1291 (118.97%) |
| 2025-07-25 | 42.9 (-1.61%) | 3914 | 29.0 | 67 | -24.0 | 1.71% | 4.24 (0.03) | 589 (-47.38%) |
| 2025-07-18 | 43.6 (-3.54%) | 3885 | -17.0 | 91 | -16.0 | 2.34% | 4.21 (-0.02) | 1121 (81.9%) |
| 2025-07-11 | 45.2 (0.33%) | 3902 | 3.0 | 107 | -3.0 | 2.74% | 4.23 (0.01) | 616 (-14.45%) |
| 2025-07-04 | 45.05 (-0.44%) | 3899 | -48.0 | 110 | 2.0 | 2.82% | 4.22 (-0.05) | 720 (-49.16%) |
| 2025-06-27 | 45.25 (2.84%) | 3947 | -96.0 | 108 | 28.0 | 2.74% | 4.27 (-0.11) | 1417 (7.36%) |
| 2025-06-20 | 44.0 (-2.33%) | 4043 | -157.0 | 80 | 19.0 | 1.98% | 4.38 (-0.17) | 1320 (-32.81%) |
| 2025-06-13 | 45.05 (-10.08%) | 4200 | -201.0 | 61 | 4.0 | 1.45% | 4.55 (-0.22) | 1964 (-18.41%) |
| 2025-06-06 | 50.1 (-1.57%) | 4401 | 10.0 | 57 | 14.0 | 1.3% | 4.77 (0.02) | 2408 (-7.71%) |
| 2025-05-29 | 50.9 (-2.12%) | 4391 | -79.0 | 43 | -4.0 | 0.98% | 4.75 (-0.09) | 2609 (53.27%) |
| 2025-05-23 | 52.0 (-1.14%) | 4470 | -80.0 | 47 | -42.0 | 1.05% | 4.84 (-0.09) | 1702 (-58.01%) |
| 2025-05-16 | 52.6 (1.74%) | 4550 | -39.0 | 89 | -19.0 | 1.96% | 4.93 (-0.04) | 4054 (-60.6%) |
| 2025-05-09 | 51.7 (-0.96%) | 4589 | 238.0 | 108 | 71.0 | 2.35% | 4.97 (0.26) | 10290 (595.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 52.2 (9.21%) | 4351 | 187.0 | 37 | 36.0 | 0.85% | 4.71 (0.2) | 1480 (-51.05%) |
| 2025-04-25 | 47.8 (-0.62%) | 4164 | -896.0 | 1 | 1.0 | 0.02% | 4.51 (-0.97) | 3024 (-1.5%) |
| 2025-04-18 | 48.1 (0.63%) | 5060 | -106.0 | 0 | -304.0 | 0.0% | 5.48 (-0.11) | 3070 (-76.91%) |
| 2025-04-11 | 47.8 (-21.77%) | 5166 | -4954.0 | 304 | -623.0 | 5.88% | 5.59 (-5.37) | 13298 (632.26%) |
| 2025-04-02 | 61.1 (0.16%) | 10120 | -177.0 | 927 | -193.0 | 9.16% | 10.96 (-0.19) | 1816 (-70.39%) |
| 2025-03-28 | 61.0 (-1.77%) | 10297 | 91.0 | 1120 | 104.0 | 10.88% | 11.15 (0.1) | 6134 (81.79%) |
| 2025-03-21 | 62.1 (8.57%) | 10206 | -38.0 | 1016 | -14.0 | 9.95% | 11.05 (-0.04) | 3374 (12.66%) |
| 2025-03-14 | 57.2 (-4.35%) | 10244 | -132.0 | 1030 | -54.0 | 10.05% | 11.09 (-0.15) | 2995 (140.27%) |
| 2025-03-07 | 59.8 (-6.71%) | 10376 | 23.0 | 1084 | -76.0 | 10.45% | 11.24 (0.03) | 1246 (-37.21%) |
| 2025-02-27 | 64.1 (-4.33%) | 10353 | -98.0 | 1160 | -195.0 | 11.2% | 11.21 (-0.11) | 1985 (-23.19%) |
| 2025-02-21 | 67.0 (5.02%) | 10451 | -49.0 | 1355 | 32.0 | 12.97% | 11.32 (-0.05) | 2584 (-27.39%) |
| 2025-02-14 | 63.8 (6.51%) | 10500 | -9.0 | 1323 | 87.0 | 12.6% | 11.37 (-0.01) | 3559 (103.54%) |
| 2025-02-07 | 59.9 (-1.8%) | 10509 | 95.0 | 1236 | -16.0 | 11.76% | 11.38 (0.1) | 1748 (182.3%) |
| 2025-01-22 | 61.0 (-1.13%) | 10414 | -29.0 | 1252 | -18.0 | 12.02% | 11.28 (-0.03) | 619 (-65.76%) |
| 2025-01-17 | 61.7 (0.16%) | 10443 | -75.0 | 1270 | 12.0 | 12.16% | 11.31 (-0.08) | 1809 (-32.95%) |
| 2025-01-10 | 61.6 (-6.1%) | 10518 | -132.0 | 1258 | -92.0 | 11.96% | 11.39 (-0.14) | 2698 (-74.81%) |
| 2025-01-03 | 65.6 (-2.09%) | 10650 | 327.0 | 1350 | 62.0 | 12.68% | 11.53 (0.35) | 10713 (268.55%) |
| 2024-12-27 | 67.0 (1.82%) | 10323 | -130.0 | 1288 | 8.0 | 12.48% | 11.18 (-0.14) | 2907 (-50.99%) |
| 2024-12-20 | 65.8 (-1.94%) | 10453 | -209.0 | 1280 | -48.0 | 12.25% | 11.32 (-0.22) | 5931 (62.49%) |
| 2024-12-13 | 67.1 (-8.46%) | 10662 | -403.0 | 1328 | -102.0 | 12.46% | 11.54 (-0.44) | 3650 (3.91%) |
| 2024-12-06 | 73.3 (-5.17%) | 11065 | -120.0 | 1430 | 0.0 | 12.92% | 11.98 (-0.13) | 3513 (-24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.3 (-3.5%) | 11185 | -270.0 | 1430 | -4.0 | 12.78% | 12.11 (-0.29) | 4645 (-48.6%) |
| 2024-11-22 | 80.1 (0.88%) | 11455 | -27.0 | 1434 | 314.0 | 12.52% | 12.4 (-0.03) | 9039 (-4.33%) |
| 2024-11-15 | 79.4 (5.17%) | 11482 | 481.0 | 1120 | 182.0 | 9.75% | 12.43 (0.52) | 9448 (-17.27%) |
| 2024-11-08 | 75.5 (-8.71%) | 11001 | 35.0 | 938 | 50.0 | 8.53% | 11.91 (0.04) | 11420 (127.16%) |
| 2024-11-01 | 82.7 (3.89%) | 10966 | 243.0 | 888 | 1.0 | 8.1% | 11.87 (0.26) | 5027 (14.27%) |
| 2024-10-25 | 79.6 (-3.75%) | 10723 | 34.0 | 887 | 28.0 | 8.27% | 11.61 (0.04) | 4399 (-40.61%) |
| 2024-10-18 | 82.7 (-5.05%) | 10689 | 35.0 | 859 | 0.0 | 8.04% | 11.57 (0.03) | 7409 (15.74%) |
| 2024-10-11 | 87.1 (-3.65%) | 10654 | 120.0 | 859 | -148.0 | 8.06% | 11.54 (0.13) | 6401 (-10.82%) |
| 2024-10-04 | 90.4 (-8.04%) | 10534 | 125.0 | 1007 | -186.0 | 9.56% | 11.41 (0.14) | 7178 (-62.48%) |
| 2024-09-27 | 98.3 (-10.64%) | 10409 | -128.0 | 1193 | -609.0 | 11.46% | 11.27 (-0.14) | 19130 (34.74%) |
| 2024-09-20 | 110.0 (-8.71%) | 10537 | -432.0 | 1802 | -256.0 | 17.1% | 11.41 (-0.47) | 14198 (-36.45%) |
| 2024-09-13 | 120.5 (7.11%) | 10969 | -692.0 | 2058 | 387.0 | 18.76% | 11.88 (-0.75) | 22341 (-22.99%) |
| 2024-09-06 | 112.5 (-9.64%) | 11661 | -892.0 | 1671 | -356.0 | 14.33% | 12.63 (-0.96) | 29012 (6.6%) |
| 2024-08-30 | 124.5 (2.89%) | 12553 | 528.0 | 2027 | 214.0 | 16.15% | 13.59 (0.57) | 27217 (-33.46%) |
| 2024-08-23 | 121.0 (-2.42%) | 12025 | 93.0 | 1813 | 699.0 | 15.08% | 13.02 (0.1) | 40904 (453.15%) |
| 2024-08-16 | 124.0 (14.81%) | 11932 | 825.0 | 1114 | 89.0 | 9.34% | 12.92 (0.89) | 7394 (-10.91%) |
| 2024-08-09 | 108.0 (-6.49%) | 11107 | -94.0 | 1025 | -986.0 | 9.23% | 12.03 (-0.1) | 8300 (-92.32%) |
| 2024-08-02 | 115.5 (36.2%) | 11201 | 663.0 | 2011 | 1719.0 | 17.95% | 12.13 (0.72) | 108103 (351.54%) |
| 2024-07-26 | 84.8 (12.77%) | 10538 | 84.0 | 292 | 147.0 | 2.77% | 11.41 (0.09) | 23941 (-39.64%) |
| 2024-07-19 | 75.2 (16.23%) | 10454 | 174.0 | 145 | 62.0 | 1.39% | 11.32 (0.19) | 39660 (184.55%) |
| 2024-07-12 | 64.7 (19.37%) | 10280 | -499.0 | 83 | 76.0 | 0.81% | 11.13 (-0.54) | 13938 (443.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.2 (0.93%) | 10779 | -84.0 | 7 | -3.0 | 0.06% | 11.67 (-0.09) | 2565 (-52.71%) |
| 2024-06-28 | 53.7 (0.19%) | 10863 | 46.0 | 10 | 2.0 | 0.09% | 11.76 (0.05) | 5424 (26.19%) |
| 2024-06-21 | 53.6 (-5.96%) | 10817 | 433.0 | 8 | -22.0 | 0.07% | 11.71 (0.47) | 4298 (-34.94%) |
| 2024-06-14 | 57.0 (-7.01%) | 10384 | 187.0 | 30 | -86.0 | 0.29% | 11.24 (0.2) | 6607 (-71.55%) |
| 2024-06-07 | 61.3 (14.37%) | 10197 | -83.0 | 116 | 96.0 | 1.14% | 11.04 (-0.09) | 23222 (283.71%) |
| 2024-05-31 | 53.6 (13.92%) | 10280 | 596.0 | 20 | 12.0 | 0.19% | 11.13 (0.64) | 6052 (62.9%) |
| 2024-05-24 | 47.05 (-12.71%) | 9684 | -158.0 | 8 | -17.0 | 0.08% | 10.49 (-0.17) | 3715 (-28.37%) |
| 2024-05-17 | 53.9 (2.67%) | 9842 | 259.0 | 25 | -14.0 | 0.25% | 10.66 (0.28) | 5186 (-77.16%) |
| 2024-05-10 | 52.5 (-4.55%) | 9583 | 322.0 | 39 | 20.0 | 0.41% | 10.38 (0.35) | 22706 (219.19%) |
| 2024-05-03 | 55.0 (7.84%) | 9261 | 286.0 | 19 | 15.0 | 0.21% | 10.03 (0.31) | 7113 (-26.09%) |
| 2024-04-26 | 51.0 (11.48%) | 8975 | 370.0 | 4 | 4.0 | 0.04% | 9.72 (0.4) | 9625 (172.13%) |
| 2024-04-19 | 45.75 (-4.59%) | 8605 | -18.0 | 0 | 0.0 | 0.0% | 9.32 (-0.02) | 3537 (58.1%) |
| 2024-04-12 | 47.95 (4.92%) | 8623 | 115.0 | 0 | 0.0 | 0.0% | 9.34 (0.13) | 2237 (59.94%) |
| 2024-04-03 | 45.7 (4.22%) | 8508 | 121.0 | 0 | -6.0 | 0.0% | 9.21 (0.13) | 1398 (-44.5%) |
| 2024-03-29 | 43.85 (10.31%) | 8387 | 104.0 | 6 | 6.0 | 0.07% | 9.08 (0.11) | 2520 (-50.83%) |
| 2024-03-22 | 39.75 (2.71%) | 8283 | 1.0 | 0 | -2.0 | 0.0% | 8.97 (0.0) | 5126 (143.75%) |
| 2024-03-15 | 38.7 (3.89%) | 8282 | -102.0 | 2 | 0.0 | 0.02% | 8.97 (-0.11) | 2103 (-51.14%) |
| 2024-03-08 | 37.25 (4.49%) | 8384 | 419.0 | 2 | 2.0 | 0.02% | 9.08 (0.46) | 4304 (488.84%) |
| 2024-03-01 | 35.65 (12.64%) | 7965 | 108.0 | 0 | 0.0 | 0.0% | 8.62 (0.11) | 730 (114.46%) |
| 2024-02-23 | 31.65 (1.12%) | 7857 | 12.0 | 0 | 0.0 | 0.0% | 8.51 (0.02) | 340 (296.0%) |
| 2024-02-16 | 31.3 (0.32%) | 7845 | -7.0 | 0 | 0.0 | 0.0% | 8.49 (-0.01) | 86 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.2 (-0.79%) | 7852 | -23.0 | 0 | 0.0 | 0.0% | 8.5 (-0.03) | 104 (-85.88%) |
| 2024-02-02 | 31.45 (-0.32%) | 7875 | -545.0 | 0 | 0.0 | 0.0% | 8.53 (-0.59) | 742 (557.55%) |
| 2024-01-26 | 31.55 (-0.63%) | 8420 | 3.0 | 0 | 0.0 | 0.0% | 9.12 (0.01) | 112 (-79.19%) |
| 2024-01-19 | 31.75 (0.79%) | 8417 | -15.0 | 0 | -1.0 | 0.0% | 9.11 (-0.02) | 542 (59.36%) |
| 2024-01-12 | 31.5 (0.16%) | 8432 | -10.0 | 1 | 1.0 | 0.01% | 9.13 (-0.01) | 340 (54.79%) |
| 2024-01-05 | 31.45 (-0.63%) | 8442 | -3.0 | 0 | 0.0 | 0.0% | 9.14 (0.0) | 219 (-72.76%) |
| 2023-12-29 | 31.65 (0.16%) | 8445 | -16.0 | 0 | 0.0 | 0.0% | 9.14 (-0.02) | 807 (-84.59%) |
| 2023-12-22 | 31.6 (0.8%) | 8461 | 28.0 | 0 | 0.0 | 0.0% | 9.16 (0.03) | 5237 (506.73%) |
| 2023-12-15 | 31.35 (-0.79%) | 8433 | 5.0 | 0 | 0.0 | 0.0% | 9.13 (0.0) | 863 (268.54%) |
| 2023-12-08 | 31.6 (-0.47%) | 8428 | 23.0 | 0 | 0.0 | 0.0% | 9.13 (0.03) | 234 (69.84%) |
| 2023-12-01 | 31.75 (1.6%) | 8405 | -2.0 | 0 | 0.0 | 0.0% | 9.1 (0.0) | 137 (-41.35%) |
| 2023-11-24 | 31.25 (-0.79%) | 8407 | -4.0 | 0 | 0.0 | 0.0% | 9.1 (-0.01) | 235 (141.77%) |
| 2023-11-17 | 31.5 (1.61%) | 8411 | 0.0 | 0 | 0.0 | 0.0% | 9.11 (0.0) | 97 (86.94%) |
| 2023-11-10 | 31.0 (0.65%) | 8411 | -5.0 | 0 | 0.0 | 0.0% | 9.11 (0.0) | 52 (-73.14%) |
| 2023-11-03 | 30.8 (-0.65%) | 8416 | 13.0 | 0 | 0.0 | 0.0% | 9.11 (0.01) | 193 (41.79%) |
| 2023-10-27 | 31.0 (0.65%) | 8403 | 7.0 | 0 | 0.0 | 0.0% | 9.1 (0.01) | 136 (43.49%) |
| 2023-10-20 | 30.8 (0.0%) | 8396 | 9.0 | 0 | 0.0 | 0.0% | 9.09 (0.01) | 95 (-15.89%) |
| 2023-10-13 | 30.8 (-0.81%) | 8387 | 3.0 | 0 | 0.0 | 0.0% | 9.08 (0.0) | 113 (-27.7%) |
| 2023-10-06 | 31.05 (-0.16%) | 8384 | 62.0 | 0 | 0.0 | 0.0% | 9.08 (0.07) | 156 (-0.67%) |
| 2023-09-28 | 31.1 (2.64%) | 8322 | -2.0 | 0 | 0.0 | 0.0% | 9.01 (0.0) | 157 (-30.06%) |
| 2023-09-22 | 30.3 (0.33%) | 8324 | -66.0 | 0 | 0.0 | 0.0% | 9.01 (-0.08) | 225 (-2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.2 (-2.58%) | 8390 | 9.0 | 0 | 0.0 | 0.0% | 9.09 (0.01) | 230 (204.02%) |
| 2023-09-08 | 31.0 (-1.9%) | 8381 | 13.0 | 0 | 0.0 | 0.0% | 9.08 (0.01) | 75 (-75.18%) |
| 2023-09-01 | 31.6 (0.64%) | 8368 | 150.0 | 0 | 0.0 | 0.0% | 9.07 (0.16) | 305 (118.75%) |
| 2023-08-25 | 31.4 (1.29%) | 8218 | -2.0 | 0 | 0.0 | 0.0% | 8.91 (0.0) | 139 (11.16%) |
| 2023-08-18 | 31.0 (1.47%) | 8220 | 0.0 | 0 | 0.0 | 0.0% | 8.91 (0.0) | 125 (-23.36%) |
| 2023-08-11 | 30.55 (-1.29%) | 8220 | -8.0 | 0 | 0.0 | 0.0% | 8.91 (-0.01) | 163 (141.47%) |
| 2023-08-04 | 30.95 (-1.75%) | 8228 | 5.0 | 0 | 0.0 | 0.0% | 8.92 (0.01) | 67 (-73.11%) |
| 2023-07-28 | 31.5 (1.29%) | 8223 | -4.0 | 0 | 0.0 | 0.0% | 8.91 (-0.01) | 252 (42.97%) |
| 2023-07-21 | 31.1 (-1.89%) | 8227 | 4.0 | 0 | 0.0 | 0.0% | 8.92 (0.01) | 176 (20.92%) |
| 2023-07-14 | 31.7 (-0.16%) | 8223 | -5.0 | 0 | 0.0 | 0.0% | 8.91 (-0.01) | 145 (9.3%) |
| 2023-07-07 | 31.75 (-0.47%) | 8228 | 2.0 | 0 | 0.0 | 0.0% | 8.92 (0.0) | 133 (-20.5%) |
| 2023-06-30 | 31.9 (-1.85%) | 8226 | -18.0 | 0 | 0.0 | 0.0% | 8.92 (-0.02) | 167 (76.66%) |
| 2023-06-21 | 32.5 (2.36%) | 8244 | -27.0 | 0 | 0.0 | 0.0% | 8.94 (-0.02) | 94 (-25.03%) |
| 2023-06-16 | 31.75 (0.16%) | 8271 | -7.0 | 0 | 0.0 | 0.0% | 8.96 (-0.01) | 126 (-22.64%) |
| 2023-06-09 | 31.7 (-0.94%) | 8278 | -7.0 | 0 | 0.0 | 0.0% | 8.97 (-0.01) | 163 (85.15%) |
| 2023-06-02 | 32.0 (1.75%) | 8285 | -18.0 | 0 | 0.0 | 0.0% | 8.98 (-0.02) | 88 (0.86%) |
| 2023-05-26 | 31.45 (0.0%) | 8303 | -14.0 | 0 | 0.0 | 0.0% | 9.0 (-0.01) | 87 (-84.28%) |
| 2023-05-19 | 31.45 (0.16%) | 8317 | -49.0 | 0 | 0.0 | 0.0% | 9.01 (-0.06) | 557 (47.0%) |
| 2023-05-12 | 31.4 (-1.26%) | 8366 | -37.0 | 0 | 0.0 | 0.0% | 9.07 (-0.04) | 379 (581.85%) |
| 2023-05-05 | 31.8 (-0.62%) | 8403 | -12.0 | 0 | 0.0 | 0.0% | 9.11 (-0.01) | 55 (-86.48%) |
| 2023-04-28 | 32.0 (1.11%) | 8415 | 13.0 | 0 | 0.0 | 0.0% | 9.12 (0.01) | 411 (85.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.65 (-0.78%) | 8402 | -6.0 | 0 | 0.0 | 0.0% | 9.11 (0.0) | 221 (194.87%) |
| 2023-04-14 | 31.9 (-0.31%) | 8408 | -1.0 | 0 | -4.0 | 0.0% | 9.11 (0.0) | 75 (-87.15%) |
| 2023-04-07 | 32.0 (0.79%) | 8409 | -133.0 | 4 | 0.0 | 0.05% | 9.11 (-0.15) | 585 (188.16%) |
| 2023-03-31 | 31.75 (-1.09%) | 8542 | -129.0 | 4 | 0.0 | 0.05% | 9.26 (-0.14) | 203 (12.62%) |
| 2023-03-24 | 32.1 (-0.16%) | 8671 | -75.0 | 4 | 0.0 | 0.05% | 9.4 (-0.08) | 180 (-22.48%) |
| 2023-03-17 | 32.15 (-1.23%) | 8746 | -20.0 | 4 | 0.0 | 0.05% | 9.48 (-0.02) | 232 (-93.0%) |
| 2023-03-10 | 32.55 (-0.15%) | 8766 | -39.0 | 4 | 0.0 | 0.05% | 9.5 (-0.04) | 3323 (4196.83%) |
| 2023-03-03 | 32.6 (-1.36%) | 8805 | 4.0 | 4 | 0.0 | 0.05% | 9.54 (0.0) | 77 (-54.94%) |
| 2023-02-24 | 33.05 (0.46%) | 8801 | -10.0 | 4 | 0.0 | 0.05% | 9.54 (-0.01) | 171 (-44.5%) |
| 2023-02-17 | 32.9 (1.08%) | 8811 | -56.0 | 4 | 0.0 | 0.05% | 9.55 (-0.06) | 309 (92.18%) |
| 2023-02-10 | 32.55 (-1.21%) | 8867 | -9.0 | 4 | 0.0 | 0.05% | 9.61 (-0.01) | 160 (27.75%) |
| 2023-02-03 | 32.95 (-1.2%) | 8876 | -4.0 | 4 | -2.0 | 0.05% | 9.62 (0.0) | 125 (2231.35%) |
| 2023-01-17 | 33.35 (-0.74%) | 8880 | 0.0 | 6 | -2.0 | 0.07% | 9.62 (0.0) | 5 (-97.81%) |
| 2023-01-13 | 33.6 (4.19%) | 8880 | 4.0 | 8 | 4.0 | 0.09% | 9.62 (0.0) | 247 (783.56%) |