| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.05 (-2.07%) | 85 (-39.28%) | 20 | 23.53 | 0.02% | 0.2% | 1.47% |
| 2025-07-03 | 46.0 (2.22%) | 140 (13.64%) | 18 | 12.86 | 0.04% | 0.29% | 1.51% |
| 2025-07-02 | 45.0 (-1.42%) | 123 (-23.28%) | 39 | 31.71 | 0.03% | 0.36% | 1.54% |
| 2025-07-01 | 45.65 (1.44%) | 161 (-23.16%) | 40 | 24.84 | 0.04% | 0.36% | 1.58% |
| 2025-06-30 | 45.0 (-0.55%) | 209 (-53.06%) | 81 | 38.76 | 0.06% | 0.36% | 1.87% |
| 2025-06-27 | 45.25 (1.12%) | 446 (12.38%) | 174 | 39.01 | 0.12% | 0.38% | 1.92% |
| 2025-06-26 | 44.75 (2.64%) | 397 (219.73%) | 172 | 43.32 | 0.11% | 0.35% | 2.08% |
| 2025-06-25 | 43.6 (-0.8%) | 124 (-15.09%) | 33 | 26.61 | 0.03% | 0.38% | 2.22% |
| 2025-06-24 | 43.95 (1.97%) | 146 (-51.46%) | 45 | 30.82 | 0.04% | 0.38% | 2.3% |
| 2025-06-23 | 43.1 (-2.05%) | 301 (-10.33%) | 86 | 28.57 | 0.08% | 0.38% | 2.33% |
| 2025-06-20 | 44.0 (-0.23%) | 336 (-30.77%) | 135 | 40.18 | 0.09% | 0.36% | 2.31% |
| 2025-06-19 | 44.1 (-3.18%) | 486 (232.72%) | 104 | 21.4 | 0.13% | 0.35% | 2.28% |
| 2025-06-18 | 45.55 (1.0%) | 146 (19.78%) | 40 | 27.4 | 0.04% | 0.28% | 2.25% |
| 2025-06-17 | 45.1 (1.01%) | 122 (-46.79%) | 40 | 32.79 | 0.03% | 0.45% | 2.34% |
| 2025-06-16 | 44.65 (-0.89%) | 229 (-27.9%) | 71 | 31.0 | 0.06% | 0.53% | 2.41% |
| 2025-06-13 | 45.05 (-2.49%) | 317 (52.37%) | 88 | 27.76 | 0.09% | 0.53% | 2.65% |
| 2025-06-12 | 46.2 (-1.49%) | 208 (-73.71%) | 53 | 25.48 | 0.06% | 0.51% | 2.67% |
| 2025-06-11 | 46.9 (-3.3%) | 793 (98.78%) | 247 | 31.15 | 0.21% | 0.53% | 3.02% |
| 2025-06-10 | 48.5 (-2.51%) | 399 (63.13%) | 67 | 16.79 | 0.11% | 0.38% | 2.97% |
| 2025-06-09 | 49.75 (-0.7%) | 244 (-2.63%) | 45 | 18.44 | 0.07% | 0.61% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.1 (1.21%) | 251 (0.31%) | 56 | 22.31 | 0.07% | 0.65% | 3.06% |
| 2025-06-05 | 49.5 (0.41%) | 250 (-8.94%) | 56 | 22.4 | 0.07% | 0.86% | 3.41% |
| 2025-06-04 | 49.3 (-0.4%) | 275 (-77.31%) | 91 | 33.09 | 0.07% | 1.04% | 3.8% |
| 2025-06-03 | 49.5 (1.12%) | 1213 (190.7%) | 570 | 46.99 | 0.33% | 1.08% | 4.75% |
| 2025-06-02 | 48.95 (-3.83%) | 417 (-59.01%) | 130 | 31.18 | 0.11% | 0.82% | 5.16% |
| 2025-05-29 | 50.9 (-0.97%) | 1018 (8.97%) | 387 | 38.02 | 0.28% | 0.77% | 5.26% |
| 2025-05-28 | 51.4 (0.78%) | 934 (125.01%) | 255 | 27.3 | 0.25% | 0.56% | 5.05% |
| 2025-05-27 | 51.0 (-3.04%) | 415 (72.01%) | 137 | 33.01 | 0.11% | 0.41% | 4.89% |
| 2025-05-26 | 52.6 (1.15%) | 241 (3.23%) | 93 | 38.59 | 0.07% | 0.42% | 4.81% |
| 2025-05-23 | 52.0 (0.39%) | 233 (-0.29%) | 70 | 30.04 | 0.06% | 0.46% | 4.8% |
| 2025-05-22 | 51.8 (-0.96%) | 234 (-37.45%) | 86 | 36.75 | 0.06% | 0.69% | 4.81% |
| 2025-05-21 | 52.3 (0.77%) | 374 (-17.49%) | 123 | 32.89 | 0.1% | 0.74% | 4.87% |
| 2025-05-20 | 51.9 (0.39%) | 454 (12.31%) | 199 | 43.83 | 0.12% | 1.05% | 5.19% |
| 2025-05-19 | 51.7 (-1.71%) | 404 (-62.88%) | 136 | 33.66 | 0.11% | 1.09% | 5.21% |
| 2025-05-16 | 52.6 (3.14%) | 1090 (160.04%) | 409 | 37.52 | 0.3% | 1.1% | 5.24% |
| 2025-05-15 | 51.0 (-1.35%) | 419 (-72.07%) | 82 | 19.57 | 0.11% | 0.94% | 5.03% |
| 2025-05-14 | 51.7 (0.0%) | 1500 (149.07%) | 244 | 16.27 | 0.41% | 1.25% | 5.15% |
| 2025-05-13 | 51.7 (1.37%) | 602 (36.41%) | 222 | 36.88 | 0.16% | 1.3% | 4.87% |
| 2025-05-12 | 51.0 (-1.35%) | 441 (-15.53%) | 105 | 23.81 | 0.12% | 2.16% | 4.96% |
| 2025-05-09 | 51.7 (1.37%) | 522 (-66.17%) | 164 | 31.42 | 0.14% | 2.79% | 5.43% |
| 2025-05-08 | 51.0 (-2.49%) | 1546 (-8.34%) | 541 | 34.99 | 0.42% | 2.86% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.3 (-1.69%) | 1686 (-55.59%) | 593 | 35.17 | 0.46% | 2.5% | 5.99% |
| 2025-05-06 | 53.2 (-7.32%) | 3798 (38.82%) | 1444 | 38.02 | 1.03% | 2.14% | 7.38% |
| 2025-05-05 | 57.4 (9.96%) | 2736 (247.4%) | 1246 | 45.54 | 0.74% | 1.14% | 6.39% |
| 2025-05-02 | 52.2 (9.89%) | 787 (226.0%) | 224 | 28.46 | 0.21% | 0.46% | 5.76% |
| 2025-04-30 | 47.5 (-2.16%) | 241 (-25.57%) | 48 | 19.92 | 0.07% | 0.31% | 5.72% |
| 2025-04-29 | 48.55 (2.0%) | 324 (155.98%) | 41 | 12.65 | 0.09% | 0.37% | 5.86% |
| 2025-04-28 | 47.6 (-0.42%) | 126 (-40.47%) | 48 | 38.1 | 0.03% | 0.7% | 5.93% |
| 2025-04-25 | 47.8 (1.81%) | 213 (-13.12%) | 50 | 23.47 | 0.06% | 0.82% | 6.07% |
| 2025-04-24 | 46.95 (-0.53%) | 245 (-46.1%) | 80 | 32.65 | 0.07% | 0.9% | 6.19% |
| 2025-04-23 | 47.2 (4.89%) | 454 (-70.83%) | 105 | 23.13 | 0.12% | 0.92% | 6.55% |
| 2025-04-22 | 45.0 (-4.76%) | 1559 (182.26%) | 480 | 30.79 | 0.42% | 1.03% | 7.16% |
| 2025-04-21 | 47.25 (-1.77%) | 552 (10.18%) | 142 | 25.72 | 0.15% | 0.73% | 7.32% |
| 2025-04-18 | 48.1 (0.0%) | 501 (51.01%) | 117 | 23.35 | 0.14% | 0.83% | 7.24% |
| 2025-04-17 | 48.1 (-2.14%) | 332 (-61.35%) | 138 | 41.57 | 0.09% | 1.29% | 7.19% |
| 2025-04-16 | 49.15 (-0.41%) | 859 (88.43%) | 209 | 24.33 | 0.23% | 1.4% | 7.15% |
| 2025-04-15 | 49.35 (4.56%) | 455 (-50.58%) | 115 | 25.27 | 0.12% | 2.08% | 7.04% |
| 2025-04-14 | 47.2 (-1.26%) | 922 (-57.97%) | 435 | 47.18 | 0.25% | 3.81% | 7.23% |
| 2025-04-11 | 47.8 (-2.45%) | 2194 (191.4%) | 693 | 31.59 | 0.59% | 3.6% | 7.04% |
| 2025-04-10 | 49.0 (9.99%) | 753 (-77.6%) | 134 | 17.8 | 0.2% | 3.11% | 6.58% |
| 2025-04-09 | 44.55 (-10.0%) | 3362 (-50.93%) | 1079 | 32.09 | 0.91% | 3.08% | 6.61% |
| 2025-04-08 | 49.5 (-10.0%) | 6853 (4988.48%) | 501 | 7.31 | 1.86% | 2.38% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.0 (-9.98%) | 134 (-65.38%) | 1 | 0.75 | 0.04% | 0.68% | 4.02% |
| 2025-04-02 | 61.1 (-0.97%) | 388 (-39.89%) | 209 | 53.87 | 0.11% | 0.82% | 4.05% |
| 2025-04-01 | 61.7 (2.83%) | 647 (-17.05%) | 329 | 50.85 | 0.18% | 0.89% | 3.99% |
| 2025-03-31 | 60.0 (-1.64%) | 780 (37.07%) | 320 | 41.03 | 0.21% | 1.14% | 3.88% |
| 2025-03-28 | 61.0 (-2.71%) | 569 (-9.63%) | 235 | 41.3 | 0.15% | 1.66% | 3.72% |
| 2025-03-27 | 62.7 (-1.26%) | 629 (-5.74%) | 289 | 45.95 | 0.17% | 2.09% | 3.67% |
| 2025-03-26 | 63.5 (-2.31%) | 668 (-57.77%) | 281 | 42.07 | 0.18% | 1.99% | 3.59% |
| 2025-03-25 | 65.0 (-1.22%) | 1581 (-41.11%) | 1040 | 65.78 | 0.43% | 1.89% | 3.57% |
| 2025-03-24 | 65.8 (5.96%) | 2685 (23.63%) | 1498 | 55.79 | 0.73% | 1.52% | 3.33% |
| 2025-03-21 | 62.1 (7.07%) | 2172 (739.17%) | 1223 | 56.31 | 0.59% | 0.91% | 2.97% |
| 2025-03-20 | 58.0 (1.58%) | 258 (-12.65%) | 67 | 25.97 | 0.07% | 0.64% | 2.49% |
| 2025-03-19 | 57.1 (-1.72%) | 296 (60.83%) | 120 | 40.54 | 0.08% | 0.63% | 2.49% |
| 2025-03-18 | 58.1 (-1.53%) | 184 (-60.16%) | 70 | 38.04 | 0.05% | 0.68% | 2.49% |
| 2025-03-17 | 59.0 (3.15%) | 462 (-60.04%) | 157 | 33.98 | 0.13% | 0.87% | 2.51% |
| 2025-03-14 | 57.2 (-3.87%) | 1157 (392.6%) | 537 | 46.41 | 0.31% | 0.81% | 2.45% |
| 2025-03-13 | 59.5 (-2.3%) | 234 (-51.27%) | 105 | 44.87 | 0.06% | 0.6% | 2.28% |
| 2025-03-12 | 60.9 (3.57%) | 482 (-44.94%) | 183 | 37.97 | 0.13% | 0.61% | 2.69% |
| 2025-03-11 | 58.8 (-3.61%) | 875 (256.95%) | 274 | 31.31 | 0.24% | 0.53% | 2.65% |
| 2025-03-10 | 61.0 (2.01%) | 245 (-35.07%) | 82 | 33.47 | 0.07% | 0.35% | 2.6% |
| 2025-03-07 | 59.8 (-1.64%) | 377 (42.11%) | 122 | 32.36 | 0.1% | 0.34% | 2.6% |
| 2025-03-06 | 60.8 (-2.25%) | 265 (47.11%) | 46 | 17.36 | 0.07% | 0.34% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.2 (-1.58%) | 180 (-15.5%) | 78 | 43.33 | 0.05% | 0.36% | 2.57% |
| 2025-03-04 | 63.2 (-0.16%) | 213 (2.6%) | 88 | 41.31 | 0.06% | 0.46% | 2.65% |
| 2025-03-03 | 63.3 (-1.25%) | 208 (-45.55%) | 79 | 37.98 | 0.06% | 0.59% | 2.73% |
| 2025-02-27 | 64.1 (-1.38%) | 382 (14.31%) | 112 | 29.32 | 0.1% | 0.91% | 2.74% |
| 2025-02-26 | 65.0 (-1.81%) | 334 (-41.03%) | 72 | 21.56 | 0.09% | 0.91% | 2.68% |
| 2025-02-25 | 66.2 (-2.07%) | 567 (-18.83%) | 223 | 39.33 | 0.15% | 0.89% | 2.65% |
| 2025-02-24 | 67.6 (0.9%) | 699 (-48.65%) | 232 | 33.19 | 0.19% | 0.82% | 2.55% |
| 2025-02-21 | 67.0 (4.2%) | 1362 (233.75%) | 509 | 37.37 | 0.37% | 0.7% | 2.44% |
| 2025-02-20 | 64.3 (0.47%) | 408 (57.23%) | 124 | 30.39 | 0.11% | 0.39% | 2.14% |
| 2025-02-19 | 64.0 (0.31%) | 259 (-8.84%) | 122 | 47.1 | 0.07% | 0.43% | 2.13% |
| 2025-02-18 | 63.8 (-0.78%) | 284 (5.73%) | 110 | 38.73 | 0.08% | 0.83% | 2.24% |
| 2025-02-17 | 64.3 (0.78%) | 269 (17.97%) | 99 | 36.8 | 0.07% | 0.84% | 2.35% |
| 2025-02-14 | 63.8 (0.16%) | 228 (-58.96%) | 76 | 33.33 | 0.06% | 0.96% | 2.38% |
| 2025-02-13 | 63.7 (-0.93%) | 556 (-67.89%) | 223 | 40.11 | 0.15% | 0.96% | 2.43% |
| 2025-02-12 | 64.3 (4.38%) | 1733 (439.63%) | 785 | 45.3 | 0.47% | 0.86% | 2.45% |
| 2025-02-11 | 61.6 (0.98%) | 321 (-55.42%) | 89 | 27.73 | 0.09% | 0.49% | 2.14% |
| 2025-02-10 | 61.0 (1.84%) | 720 (228.84%) | 369 | 51.25 | 0.2% | 0.53% | 2.42% |
| 2025-02-07 | 59.9 (-1.8%) | 219 (22.16%) | 37 | 16.89 | 0.06% | 0.47% | 2.58% |
| 2025-02-06 | 61.0 (0.83%) | 179 (-52.78%) | 50 | 27.93 | 0.05% | 0.48% | 4.06% |
| 2025-02-05 | 60.5 (3.07%) | 379 (-17.73%) | 138 | 36.41 | 0.1% | 0.47% | 4.65% |
| 2025-02-04 | 58.7 (-2.65%) | 461 (-9.26%) | 202 | 43.82 | 0.12% | 0.43% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.3 (-1.15%) | 508 (114.79%) | 236 | 46.46 | 0.14% | 0.36% | 4.66% |
| 2025-01-22 | 61.0 (0.0%) | 236 (42.75%) | 77 | 32.63 | 0.06% | 0.3% | 4.64% |
| 2025-01-21 | 61.0 (-1.61%) | 165 (-23.39%) | 48 | 29.09 | 0.04% | 0.31% | 4.72% |
| 2025-01-20 | 62.0 (0.49%) | 216 (12.61%) | 118 | 54.63 | 0.06% | 0.36% | 4.97% |
| 2025-01-17 | 61.7 (0.98%) | 192 (-36.17%) | 87 | 45.31 | 0.05% | 0.49% | 5.76% |
| 2025-01-16 | 61.1 (0.16%) | 301 (19.56%) | 163 | 54.15 | 0.08% | 0.62% | 5.82% |
| 2025-01-15 | 61.0 (-0.97%) | 252 (-33.29%) | 120 | 47.62 | 0.07% | 0.64% | 5.83% |
| 2025-01-14 | 61.6 (1.82%) | 377 (-44.89%) | 171 | 45.36 | 0.1% | 0.68% | 5.87% |
| 2025-01-13 | 60.5 (-1.79%) | 685 (1.98%) | 256 | 37.37 | 0.19% | 0.75% | 6.21% |
| 2025-01-10 | 61.6 (-3.75%) | 672 (81.37%) | 205 | 30.51 | 0.18% | 0.73% | 6.37% |
| 2025-01-09 | 64.0 (-2.74%) | 370 (-9.54%) | 182 | 49.19 | 0.1% | 0.91% | 6.37% |
| 2025-01-08 | 65.8 (1.08%) | 409 (-34.59%) | 200 | 48.9 | 0.11% | 1.17% | 6.52% |
| 2025-01-07 | 65.1 (-2.25%) | 626 (1.17%) | 236 | 37.7 | 0.17% | 2.6% | 6.52% |
| 2025-01-06 | 66.6 (1.52%) | 619 (-54.06%) | 399 | 64.46 | 0.17% | 3.07% | 6.45% |
| 2025-01-03 | 65.6 (-5.07%) | 1348 (3.58%) | 468 | 34.72 | 0.36% | 3.02% | 6.44% |
| 2025-01-02 | 69.1 (0.0%) | 1301 (-77.17%) | 764 | 58.72 | 0.35% | 2.77% | 6.19% |
| 2024-12-31 | 69.1 (-6.24%) | 5700 (141.16%) | 3539 | 62.09 | 1.54% | 2.53% | 6.15% |
| 2024-12-30 | 73.7 (10.0%) | 2363 (456.13%) | 946 | 40.03 | 0.64% | 1.13% | 4.81% |
| 2024-12-27 | 67.0 (-3.46%) | 425 (-3.08%) | 207 | 48.71 | 0.12% | 0.79% | 4.33% |
| 2024-12-26 | 69.4 (-0.57%) | 438 (4.58%) | 233 | 53.2 | 0.12% | 1.52% | 4.4% |
| 2024-12-25 | 69.8 (1.75%) | 419 (-22.26%) | 195 | 46.54 | 0.11% | 1.52% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.6 (0.73%) | 539 (-50.27%) | 314 | 58.26 | 0.15% | 1.5% | 4.87% |
| 2024-12-23 | 68.1 (3.5%) | 1084 (-65.42%) | 548 | 50.55 | 0.29% | 1.46% | 4.9% |
| 2024-12-20 | 65.8 (-2.95%) | 3136 (643.02%) | 1886 | 60.14 | 0.85% | 1.61% | 4.8% |
| 2024-12-19 | 67.8 (-0.15%) | 422 (24.19%) | 200 | 47.39 | 0.11% | 1.1% | 4.39% |
| 2024-12-18 | 67.9 (-0.29%) | 339 (-16.93%) | 156 | 46.02 | 0.09% | 1.17% | 4.83% |
| 2024-12-17 | 68.1 (-1.59%) | 409 (-74.8%) | 172 | 42.05 | 0.11% | 1.33% | 5.16% |
| 2024-12-16 | 69.2 (3.13%) | 1624 (28.78%) | 795 | 48.95 | 0.44% | 1.33% | 5.42% |
| 2024-12-13 | 67.1 (-5.36%) | 1261 (78.71%) | 495 | 39.25 | 0.34% | 0.99% | 5.64% |
| 2024-12-12 | 70.9 (1.29%) | 705 (-23.06%) | 297 | 42.13 | 0.19% | 0.81% | 6.03% |
| 2024-12-11 | 70.0 (-3.18%) | 917 (126.09%) | 321 | 35.01 | 0.25% | 0.73% | 6.03% |
| 2024-12-10 | 72.3 (0.42%) | 405 (12.36%) | 170 | 41.98 | 0.11% | 0.8% | 6.07% |
| 2024-12-09 | 72.0 (-1.77%) | 361 (-40.07%) | 158 | 43.77 | 0.1% | 0.88% | 6.49% |
| 2024-12-06 | 73.3 (2.37%) | 602 (51.46%) | 230 | 38.21 | 0.16% | 0.95% | 7.21% |
| 2024-12-05 | 71.6 (-0.83%) | 397 (-66.07%) | 177 | 44.58 | 0.11% | 0.98% | 8.14% |
| 2024-12-04 | 72.2 (-3.6%) | 1172 (61.52%) | 503 | 42.92 | 0.32% | 1.08% | 8.22% |
| 2024-12-03 | 74.9 (-1.71%) | 725 (17.98%) | 311 | 42.9 | 0.2% | 1.25% | 8.2% |
| 2024-12-02 | 76.2 (-1.42%) | 615 (-11.2%) | 262 | 42.6 | 0.17% | 1.23% | 8.34% |
| 2024-11-29 | 77.3 (1.71%) | 692 (-11.33%) | 425 | 61.42 | 0.19% | 1.26% | 9.35% |
| 2024-11-28 | 76.0 (1.06%) | 781 (-56.68%) | 359 | 45.97 | 0.21% | 1.51% | 10.03% |
| 2024-11-27 | 75.2 (-7.05%) | 1803 (184.06%) | 835 | 46.31 | 0.49% | 1.85% | 10.0% |
| 2024-11-26 | 80.9 (-0.25%) | 634 (-13.45%) | 285 | 44.95 | 0.17% | 1.79% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 81.1 (1.25%) | 733 (-54.85%) | 372 | 50.75 | 0.2% | 1.98% | 9.66% |
| 2024-11-22 | 80.1 (-3.14%) | 1624 (-19.53%) | 740 | 45.57 | 0.44% | 2.45% | 9.63% |
| 2024-11-21 | 82.7 (2.61%) | 2019 (27.4%) | 1104 | 54.68 | 0.55% | 2.73% | 9.55% |
| 2024-11-20 | 80.6 (-0.25%) | 1584 (18.18%) | 939 | 59.28 | 0.43% | 2.38% | 9.21% |
| 2024-11-19 | 80.8 (2.28%) | 1341 (-45.7%) | 814 | 60.7 | 0.36% | 2.24% | 9.01% |
| 2024-11-18 | 79.0 (-0.5%) | 2469 (-7.84%) | 1738 | 70.39 | 0.67% | 2.41% | 8.87% |
| 2024-11-15 | 79.4 (2.72%) | 2679 (274.85%) | 1635 | 61.03 | 0.73% | 2.56% | 8.45% |
| 2024-11-14 | 77.3 (-0.9%) | 714 (-32.7%) | 430 | 60.22 | 0.19% | 2.93% | 8.18% |
| 2024-11-13 | 78.0 (-2.01%) | 1062 (-45.85%) | 608 | 57.25 | 0.29% | 2.92% | 8.27% |
| 2024-11-12 | 79.6 (-0.5%) | 1961 (-35.26%) | 1233 | 62.88 | 0.53% | 2.92% | 8.49% |
| 2024-11-11 | 80.0 (5.96%) | 3029 (-24.96%) | 1610 | 53.15 | 0.82% | 2.73% | 8.47% |
| 2024-11-08 | 75.5 (-2.33%) | 4038 (485.41%) | 2660 | 65.87 | 1.09% | 3.09% | 8.11% |
| 2024-11-07 | 77.3 (2.66%) | 689 (-36.36%) | 345 | 50.07 | 0.19% | 2.87% | 7.39% |
| 2024-11-06 | 75.3 (-2.96%) | 1083 (-11.92%) | 537 | 49.58 | 0.29% | 2.85% | 7.5% |
| 2024-11-05 | 77.6 (1.7%) | 1230 (-71.9%) | 882 | 71.71 | 0.33% | 2.75% | 7.81% |
| 2024-11-04 | 76.3 (-7.74%) | 4378 (36.65%) | 2953 | 67.45 | 1.19% | 2.55% | 8.26% |
| 2024-11-01 | 82.7 (9.97%) | 3204 (402.06%) | 1422 | 44.38 | 0.87% | 1.53% | 7.52% |
| 2024-10-30 | 75.2 (-3.09%) | 638 (-9.8%) | 301 | 47.18 | 0.17% | 1.03% | 7.37% |
| 2024-10-29 | 77.6 (-2.14%) | 707 (48.17%) | 361 | 51.06 | 0.19% | 1.06% | 8.44% |
| 2024-10-28 | 79.3 (-0.38%) | 477 (-23.42%) | 280 | 58.7 | 0.13% | 1.1% | 9.16% |
| 2024-10-25 | 79.6 (-1.85%) | 623 (-54.16%) | 352 | 56.5 | 0.17% | 1.19% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 81.1 (1.12%) | 1360 (83.25%) | 414 | 30.44 | 0.37% | 1.27% | 10.55% |
| 2024-10-23 | 80.2 (-2.08%) | 742 (-12.26%) | 314 | 42.32 | 0.2% | 1.35% | 11.51% |
| 2024-10-22 | 81.9 (-2.03%) | 846 (2.24%) | 316 | 37.35 | 0.23% | 1.44% | 12.63% |
| 2024-10-21 | 83.6 (1.09%) | 827 (-10.72%) | 293 | 35.43 | 0.22% | 1.72% | 13.06% |
| 2024-10-18 | 82.7 (-2.59%) | 926 (-44.03%) | 413 | 44.6 | 0.25% | 2.01% | 13.68% |
| 2024-10-17 | 84.9 (-0.24%) | 1656 (53.31%) | 660 | 39.86 | 0.45% | 2.22% | 14.45% |
| 2024-10-16 | 85.1 (1.31%) | 1080 (-41.62%) | 598 | 55.37 | 0.29% | 2.14% | 15.65% |
| 2024-10-15 | 84.0 (-3.23%) | 1850 (-2.38%) | 719 | 38.86 | 0.5% | 2.14% | 16.43% |
| 2024-10-14 | 86.8 (-0.34%) | 1895 (11.01%) | 909 | 47.97 | 0.51% | 2.25% | 17.17% |
| 2024-10-11 | 87.1 (-1.47%) | 1707 (25.04%) | 1213 | 71.06 | 0.46% | 2.51% | 17.73% |
| 2024-10-09 | 88.4 (-1.89%) | 1365 (25.44%) | 940 | 68.86 | 0.37% | 2.5% | 18.28% |
| 2024-10-08 | 90.1 (-2.8%) | 1088 (-51.4%) | 710 | 65.26 | 0.29% | 2.84% | 18.74% |
| 2024-10-07 | 92.7 (2.54%) | 2239 (-22.46%) | 1225 | 54.71 | 0.61% | 3.79% | 19.4% |
| 2024-10-04 | 90.4 (-4.24%) | 2888 (76.4%) | 1393 | 48.23 | 0.78% | 4.1% | 20.57% |
| 2024-10-01 | 94.4 (-2.88%) | 1637 (-38.27%) | 705 | 43.07 | 0.44% | 4.11% | 21.09% |
| 2024-09-30 | 97.2 (-1.12%) | 2652 (-42.26%) | 967 | 36.46 | 0.72% | 4.57% | 23.64% |
| 2024-09-27 | 98.3 (-0.2%) | 4593 (35.89%) | 3119 | 67.91 | 1.24% | 5.18% | 25.01% |
| 2024-09-26 | 98.5 (-3.43%) | 3380 (15.41%) | 1608 | 47.57 | 0.92% | 5.25% | 25.18% |
| 2024-09-25 | 102.0 (-4.67%) | 2928 (-11.83%) | 1649 | 56.32 | 0.79% | 5.0% | 25.16% |
| 2024-09-24 | 107.0 (2.39%) | 3321 (-32.3%) | 2415 | 72.72 | 0.9% | 5.04% | 25.63% |
| 2024-09-23 | 104.5 (-5.0%) | 4906 (1.27%) | 3240 | 66.04 | 1.33% | 5.17% | 26.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 110.0 (-9.84%) | 4845 (96.4%) | 2095 | 43.24 | 1.31% | 5.49% | 29.45% |
| 2024-09-19 | 122.0 (3.83%) | 2466 (-20.19%) | 1695 | 68.73 | 0.67% | 5.25% | 31.77% |
| 2024-09-18 | 117.5 (-4.08%) | 3090 (-18.56%) | 1971 | 63.79 | 0.84% | 5.83% | 32.98% |
| 2024-09-16 | 122.5 (1.66%) | 3795 (-37.64%) | 2710 | 71.41 | 1.03% | 6.05% | 32.93% |
| 2024-09-13 | 120.5 (5.7%) | 6086 (54.17%) | 4209 | 69.16 | 1.65% | 6.05% | 32.34% |
| 2024-09-12 | 114.0 (2.24%) | 3947 (-14.16%) | 3049 | 77.25 | 1.07% | 5.23% | 31.23% |
| 2024-09-11 | 111.5 (6.7%) | 4599 (16.78%) | 3011 | 65.47 | 1.25% | 5.11% | 30.84% |
| 2024-09-10 | 104.5 (-4.57%) | 3938 (4.45%) | 2696 | 68.46 | 1.07% | 5.64% | 29.85% |
| 2024-09-09 | 109.5 (-2.67%) | 3770 (23.58%) | 2596 | 68.86 | 1.02% | 5.88% | 28.99% |
| 2024-09-06 | 112.5 (1.35%) | 3051 (-13.6%) | 2205 | 72.27 | 0.83% | 7.85% | 28.3% |
| 2024-09-05 | 111.0 (-1.77%) | 3531 (-46.01%) | 2389 | 67.66 | 0.96% | 9.11% | 27.78% |
| 2024-09-04 | 113.0 (-4.24%) | 6541 (35.81%) | 5042 | 77.08 | 1.77% | 9.57% | 27.28% |
| 2024-09-03 | 118.0 (-2.48%) | 4817 (-56.49%) | 3450 | 71.62 | 1.3% | 8.7% | 26.34% |
| 2024-09-02 | 121.0 (-2.81%) | 11071 (43.82%) | 8429 | 76.14 | 3.0% | 8.65% | 25.43% |
| 2024-08-30 | 124.5 (7.33%) | 7697 (47.65%) | 4121 | 53.54 | 2.08% | 7.37% | 22.69% |
| 2024-08-29 | 116.0 (-2.52%) | 5213 (56.63%) | 3472 | 66.6 | 1.41% | 9.62% | 29.54% |
| 2024-08-28 | 119.0 (-0.83%) | 3328 (-28.44%) | 2205 | 66.26 | 0.9% | 11.84% | 31.4% |
| 2024-08-27 | 120.0 (3.0%) | 4651 (-26.46%) | 3330 | 71.6 | 1.26% | 12.82% | 38.63% |
| 2024-08-26 | 116.5 (-3.72%) | 6325 (-60.49%) | 4237 | 66.99 | 1.71% | 12.34% | 43.92% |
| 2024-08-23 | 121.0 (-2.42%) | 16009 (19.31%) | 12712 | 79.41 | 4.33% | 11.07% | 44.59% |
| 2024-08-22 | 124.0 (9.73%) | 13418 (92.98%) | 8512 | 63.44 | 3.63% | 7.28% | 44.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 113.0 (-8.5%) | 6953 (141.57%) | 3469 | 49.89 | 1.88% | 4.31% | 42.03% |
| 2024-08-20 | 123.5 (-9.19%) | 2878 (75.01%) | 0 | 0 | 0.78% | 2.69% | 41.22% |
| 2024-08-19 | 136.0 (9.68%) | 1644 (-17.28%) | 0 | 0 | 0.45% | 2.12% | 44.17% |
| 2024-08-16 | 124.0 (2.48%) | 1988 (-19.61%) | 0 | 0 | 0.54% | 2.0% | 45.38% |
| 2024-08-15 | 121.0 (10.0%) | 2473 (159.31%) | 0 | 0 | 0.67% | 1.77% | 46.06% |
| 2024-08-14 | 110.0 (3.29%) | 953 (24.62%) | 0 | 0 | 0.26% | 1.56% | 48.35% |
| 2024-08-13 | 106.5 (0.47%) | 765 (-36.96%) | 0 | 0 | 0.21% | 2.13% | 49.27% |
| 2024-08-12 | 106.0 (-1.85%) | 1214 (7.08%) | 0 | 0 | 0.33% | 2.31% | 50.8% |
| 2024-08-09 | 108.0 (5.88%) | 1133 (-33.62%) | 0 | 0 | 0.31% | 2.25% | 51.48% |
| 2024-08-08 | 102.0 (-0.49%) | 1707 (-43.75%) | 0 | 0 | 0.46% | 10.87% | 51.92% |
| 2024-08-07 | 102.5 (9.51%) | 3036 (108.75%) | 0 | 0 | 0.82% | 13.69% | 51.55% |
| 2024-08-06 | 93.6 (-10.0%) | 1454 (50.33%) | 0 | 0 | 0.39% | 20.99% | 50.91% |
| 2024-08-05 | 104.0 (-9.96%) | 967 (-97.07%) | 0 | 0 | 0.26% | 27.15% | 50.65% |
| 2024-08-02 | 115.5 (1.76%) | 32995 (172.55%) | 26642 | 80.75 | 8.93% | 29.26% | 50.53% |
| 2024-08-01 | 113.5 (9.66%) | 12106 (-59.66%) | 8457 | 69.86 | 3.28% | 24.98% | 41.68% |
| 2024-07-31 | 103.5 (0.98%) | 30009 (23.97%) | 24841 | 82.78 | 8.12% | 22.46% | 38.49% |
| 2024-07-30 | 102.5 (9.98%) | 24205 (175.49%) | 19585 | 80.91 | 6.55% | 15.41% | 30.62% |
| 2024-07-29 | 93.2 (9.91%) | 8786 (-48.82%) | 5786 | 65.85 | 2.38% | 12.59% | 24.23% |
| 2024-07-26 | 84.8 (7.07%) | 17167 (510.97%) | 13778 | 80.26 | 4.65% | 11.87% | 22.02% |
| 2024-07-23 | 79.2 (10.0%) | 2809 (-29.11%) | 1369 | 48.74 | 0.76% | 8.43% | 17.52% |
| 2024-07-22 | 72.0 (-4.26%) | 3963 (-71.26%) | 2341 | 59.07 | 1.07% | 10.64% | 17.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 75.2 (-3.84%) | 13791 (125.37%) | 9692 | 70.28 | 3.73% | 10.74% | 16.67% |
| 2024-07-18 | 78.2 (9.99%) | 6119 (36.96%) | 2891 | 47.25 | 1.66% | 8.75% | 13.39% |
| 2024-07-17 | 71.1 (-0.84%) | 4467 (-59.19%) | 2917 | 65.3 | 1.21% | 8.1% | 12.02% |
| 2024-07-16 | 71.7 (0.84%) | 10947 (152.57%) | 7809 | 71.33 | 2.96% | 7.64% | 10.97% |
| 2024-07-15 | 71.1 (9.89%) | 4334 (-32.66%) | 2116 | 48.82 | 1.17% | 4.76% | 8.13% |
| 2024-07-12 | 64.7 (0.31%) | 6436 (71.96%) | 3979 | 61.82 | 1.74% | 3.77% | 7.1% |
| 2024-07-11 | 64.5 (9.88%) | 3743 (35.89%) | 1584 | 42.32 | 1.01% | 2.17% | 5.68% |
| 2024-07-10 | 58.7 (9.51%) | 2754 (778.25%) | 923 | 33.51 | 0.75% | 1.3% | 5.01% |
| 2024-07-09 | 53.6 (-1.29%) | 313 (-54.57%) | 50 | 15.97 | 0.08% | 0.62% | 4.59% |
| 2024-07-08 | 54.3 (0.18%) | 690 (37.28%) | 287 | 41.59 | 0.19% | 0.64% | 5.3% |
| 2024-07-05 | 54.2 (-1.45%) | 502 (-4.92%) | 71 | 14.14 | 0.14% | 0.69% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.05 (-0.44%) | 720 (-49.16%) | 198 | 27.5 |
| 2025-06-27 | 45.25 (2.84%) | 1417 (7.36%) | 510 | 35.99 |
| 2025-06-20 | 44.0 (-2.33%) | 1320 (-32.81%) | 390 | 29.55 |
| 2025-06-13 | 45.05 (-10.08%) | 1964 (-18.41%) | 500 | 25.46 |
| 2025-06-06 | 50.1 (-1.57%) | 2408 (-7.71%) | 903 | 37.5 |
| 2025-05-29 | 50.9 (-2.12%) | 2609 (53.27%) | 872 | 33.42 |
| 2025-05-23 | 52.0 (-1.14%) | 1702 (-58.01%) | 614 | 36.08 |
| 2025-05-16 | 52.6 (1.74%) | 4054 (-60.6%) | 1062 | 26.2 |
| 2025-05-09 | 51.7 (-0.96%) | 10290 (595.01%) | 3988 | 38.76 |
| 2025-05-02 | 52.2 (9.21%) | 1480 (-51.05%) | 361 | 24.39 |
| 2025-04-25 | 47.8 (-0.62%) | 3024 (-1.5%) | 857 | 28.34 |
| 2025-04-18 | 48.1 (0.63%) | 3070 (-76.91%) | 1014 | 33.03 |
| 2025-04-11 | 47.8 (-21.77%) | 13298 (632.26%) | 2408 | 18.11 |
| 2025-04-02 | 61.1 (0.16%) | 1816 (-70.39%) | 858 | 47.25 |
| 2025-03-28 | 61.0 (-1.77%) | 6134 (81.79%) | 3343 | 54.5 |
| 2025-03-21 | 62.1 (8.57%) | 3374 (12.66%) | 1637 | 48.52 |
| 2025-03-14 | 57.2 (-4.35%) | 2995 (140.27%) | 1181 | 39.43 |
| 2025-03-07 | 59.8 (-6.71%) | 1246 (-37.21%) | 413 | 33.15 |
| 2025-02-27 | 64.1 (-4.33%) | 1985 (-23.19%) | 639 | 32.19 |
| 2025-02-21 | 67.0 (5.02%) | 2584 (-27.39%) | 964 | 37.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.8 (6.51%) | 3559 (103.54%) | 1542 | 43.33 |
| 2025-02-07 | 59.9 (-1.8%) | 1748 (182.3%) | 663 | 37.93 |
| 2025-01-22 | 61.0 (-1.13%) | 619 (-65.76%) | 243 | 39.26 |
| 2025-01-17 | 61.7 (0.16%) | 1809 (-32.95%) | 797 | 44.06 |
| 2025-01-10 | 61.6 (-6.1%) | 2698 (1.85%) | 1222 | 45.29 |
| 2025-01-03 | 65.6 (-5.07%) | 2649 (-67.14%) | 1232 | 46.51 |
| 2024-12-31 | 69.1 (3.13%) | 8064 (177.41%) | 4485 | 55.62 |
| 2024-12-27 | 67.0 (1.82%) | 2907 (-50.99%) | 1497 | 51.5 |
| 2024-12-20 | 65.8 (-1.94%) | 5931 (62.49%) | 3209 | 54.11 |
| 2024-12-13 | 67.1 (-8.46%) | 3650 (3.91%) | 1441 | 39.48 |
| 2024-12-06 | 73.3 (-5.17%) | 3513 (-24.38%) | 1483 | 42.21 |
| 2024-11-29 | 77.3 (-3.5%) | 4645 (-48.6%) | 2276 | 49.0 |
| 2024-11-22 | 80.1 (0.88%) | 9039 (-4.33%) | 5335 | 59.02 |
| 2024-11-15 | 79.4 (5.17%) | 9448 (-17.27%) | 5516 | 58.38 |
| 2024-11-08 | 75.5 (-8.71%) | 11420 (127.16%) | 7377 | 64.6 |
| 2024-11-01 | 82.7 (3.89%) | 5027 (14.27%) | 2364 | 47.03 |
| 2024-10-25 | 79.6 (-3.75%) | 4399 (-40.61%) | 1689 | 38.4 |
| 2024-10-18 | 82.7 (-5.05%) | 7409 (15.74%) | 3299 | 44.53 |
| 2024-10-11 | 87.1 (-3.65%) | 6401 (-10.82%) | 4088 | 63.87 |
| 2024-10-04 | 90.4 (-8.04%) | 7178 (-62.48%) | 3065 | 42.7 |
| 2024-09-27 | 98.3 (-10.64%) | 19130 (34.74%) | 12031 | 62.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 110.0 (-8.71%) | 14198 (-36.45%) | 8471 | 59.66 |
| 2024-09-13 | 120.5 (7.11%) | 22341 (-22.99%) | 15561 | 69.65 |
| 2024-09-06 | 112.5 (-9.64%) | 29012 (6.6%) | 21515 | 74.16 |
| 2024-08-30 | 124.5 (2.89%) | 27217 (-33.46%) | 17365 | 63.8 |
| 2024-08-23 | 121.0 (-2.42%) | 40904 (453.15%) | 24693 | 60.37 |
| 2024-08-16 | 124.0 (14.81%) | 7394 (-10.91%) | 0 | 0.0 |
| 2024-08-09 | 108.0 (-6.49%) | 8300 (-92.32%) | 0 | 0.0 |
| 2024-08-02 | 115.5 (36.2%) | 108103 (351.54%) | 85311 | 78.92 |
| 2024-07-26 | 84.8 (12.77%) | 23941 (-39.64%) | 17488 | 73.05 |
| 2024-07-19 | 75.2 (16.23%) | 39660 (184.55%) | 25425 | 64.11 |
| 2024-07-12 | 64.7 (19.37%) | 13938 (443.34%) | 6823 | 48.95 |
| 2024-07-05 | 54.2 (0.93%) | 2565 (-52.71%) | 681 | 26.55 |
| 2024-06-28 | 53.7 (0.19%) | 5424 (26.19%) | 2423 | 44.67 |
| 2024-06-21 | 53.6 (-5.96%) | 4298 (-34.94%) | 1224 | 28.48 |
| 2024-06-14 | 57.0 (-7.01%) | 6607 (-71.55%) | 2803 | 42.42 |
| 2024-06-07 | 61.3 (14.37%) | 23222 (283.71%) | 11409 | 49.13 |
| 2024-05-31 | 53.6 (13.92%) | 6052 (62.9%) | 1955 | 32.3 |
| 2024-05-24 | 47.05 (-12.71%) | 3715 (-28.37%) | 1174 | 31.6 |
| 2024-05-17 | 53.9 (2.67%) | 5186 (-77.16%) | 1783 | 34.38 |
| 2024-05-10 | 52.5 (-4.55%) | 22706 (219.19%) | 12199 | 53.73 |
| 2024-05-03 | 55.0 (7.84%) | 7113 (-26.09%) | 3320 | 46.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.0 (11.48%) | 9625 (172.13%) | 3926 | 40.79 |
| 2024-04-19 | 45.75 (-4.59%) | 3537 (58.1%) | 1286 | 36.36 |
| 2024-04-12 | 47.95 (4.92%) | 2237 (59.94%) | 802 | 35.85 |
| 2024-04-03 | 45.7 (4.22%) | 1398 (-44.5%) | 497 | 35.55 |
| 2024-03-29 | 43.85 (10.31%) | 2520 (-50.83%) | 826 | 32.78 |
| 2024-03-22 | 39.75 (2.71%) | 5126 (143.75%) | 616 | 12.02 |
| 2024-03-15 | 38.7 (3.89%) | 2103 (-51.14%) | 803 | 38.18 |
| 2024-03-08 | 37.25 (4.49%) | 4304 (488.84%) | 1540 | 35.78 |
| 2024-03-01 | 35.65 (12.64%) | 730 (114.46%) | 74 | 10.14 |
| 2024-02-23 | 31.65 (1.12%) | 340 (296.0%) | 26 | 7.65 |
| 2024-02-16 | 31.3 (0.32%) | 86 (-17.9%) | 24 | 27.91 |
| 2024-02-05 | 31.2 (-0.79%) | 104 (-85.88%) | 10 | 9.62 |
| 2024-02-02 | 31.45 (-0.32%) | 742 (557.55%) | 47 | 6.33 |
| 2024-01-26 | 31.55 (-0.63%) | 112 (-79.19%) | 13 | 11.61 |
| 2024-01-19 | 31.75 (0.79%) | 542 (59.36%) | 39 | 7.2 |
| 2024-01-12 | 31.5 (0.16%) | 340 (54.79%) | 28 | 8.24 |
| 2024-01-05 | 31.45 (-0.63%) | 219 (-72.76%) | 4 | 1.83 |
| 2023-12-29 | 31.65 (0.16%) | 807 (-84.59%) | 59 | 7.31 |
| 2023-12-22 | 31.6 (0.8%) | 5237 (506.73%) | 202 | 3.86 |
| 2023-12-15 | 31.35 (-0.79%) | 863 (268.54%) | 100 | 11.59 |
| 2023-12-08 | 31.6 (-0.47%) | 234 (69.84%) | 11 | 4.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.75 (1.6%) | 137 (-41.35%) | 12 | 8.76 |
| 2023-11-24 | 31.25 (-0.79%) | 235 (141.77%) | 34 | 14.47 |
| 2023-11-17 | 31.5 (1.61%) | 97 (86.94%) | 1 | 1.03 |
| 2023-11-10 | 31.0 (0.65%) | 52 (-73.14%) | 3 | 5.77 |
| 2023-11-03 | 30.8 (-0.65%) | 193 (41.79%) | 31 | 16.06 |
| 2023-10-27 | 31.0 (0.65%) | 136 (43.49%) | 18 | 13.24 |
| 2023-10-20 | 30.8 (0.0%) | 95 (-15.89%) | 18 | 18.95 |
| 2023-10-13 | 30.8 (-0.81%) | 113 (-27.7%) | 16 | 14.16 |
| 2023-10-06 | 31.05 (-0.16%) | 156 (-0.67%) | 17 | 10.9 |
| 2023-09-28 | 31.1 (2.64%) | 157 (-30.06%) | 15 | 9.55 |
| 2023-09-22 | 30.3 (0.33%) | 225 (-2.1%) | 16 | 7.11 |
| 2023-09-15 | 30.2 (-2.58%) | 230 (204.02%) | 21 | 9.13 |
| 2023-09-08 | 31.0 (-1.9%) | 75 (-75.18%) | 9 | 12.0 |
| 2023-09-01 | 31.6 (0.64%) | 305 (118.75%) | 10 | 3.28 |
| 2023-08-25 | 31.4 (1.29%) | 139 (11.16%) | 6 | 4.32 |
| 2023-08-18 | 31.0 (1.47%) | 125 (-23.36%) | 7 | 5.6 |
| 2023-08-11 | 30.55 (-1.29%) | 163 (141.47%) | 7 | 4.29 |
| 2023-08-04 | 30.95 (-1.75%) | 67 (-73.11%) | 2 | 2.99 |
| 2023-07-28 | 31.5 (1.29%) | 252 (42.97%) | 33 | 13.1 |
| 2023-07-21 | 31.1 (-1.89%) | 176 (20.92%) | 2 | 1.14 |
| 2023-07-14 | 31.7 (-0.16%) | 145 (9.3%) | 13 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.75 (-0.47%) | 133 (-20.5%) | 4 | 3.01 |
| 2023-06-30 | 31.9 (-1.85%) | 167 (76.66%) | 22 | 13.17 |
| 2023-06-21 | 32.5 (2.36%) | 94 (-25.03%) | 3 | 3.19 |
| 2023-06-16 | 31.75 (0.16%) | 126 (-22.64%) | 5 | 3.97 |
| 2023-06-09 | 31.7 (-0.94%) | 163 (85.15%) | 13 | 7.98 |
| 2023-06-02 | 32.0 (1.75%) | 88 (0.86%) | 7 | 7.95 |
| 2023-05-26 | 31.45 (0.0%) | 87 (-84.28%) | 9 | 10.34 |
| 2023-05-19 | 31.45 (0.16%) | 557 (47.0%) | 55 | 9.87 |
| 2023-05-12 | 31.4 (-1.26%) | 379 (581.85%) | 31 | 8.18 |
| 2023-05-05 | 31.8 (-0.62%) | 55 (-86.48%) | 2 | 3.64 |
| 2023-04-28 | 32.0 (1.11%) | 411 (85.36%) | 36 | 8.76 |
| 2023-04-21 | 31.65 (-0.78%) | 221 (194.87%) | 2 | 0.9 |
| 2023-04-14 | 31.9 (-0.31%) | 75 (-87.15%) | 2 | 2.67 |
| 2023-04-07 | 32.0 (0.79%) | 585 (188.16%) | 33 | 5.64 |
| 2023-03-31 | 31.75 (-1.09%) | 203 (12.62%) | 4 | 1.97 |
| 2023-03-24 | 32.1 (-0.16%) | 180 (-22.48%) | 3 | 1.67 |
| 2023-03-17 | 32.15 (-1.23%) | 232 (-93.0%) | 9 | 3.88 |
| 2023-03-10 | 32.55 (-0.15%) | 3323 (4196.83%) | 29 | 0.87 |
| 2023-03-03 | 32.6 (-1.36%) | 77 (-54.94%) | 4 | 5.19 |
| 2023-02-24 | 33.05 (0.46%) | 171 (-44.5%) | 15 | 8.77 |
| 2023-02-17 | 32.9 (1.08%) | 309 (92.18%) | 37 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.55 (-1.21%) | 160 (27.75%) | 7 | 4.38 |
| 2023-02-03 | 32.95 (-1.2%) | 125 (2231.35%) | 21 | 16.8 |
| 2023-01-17 | 33.35 (-0.74%) | 5 (-97.81%) | 0 | 0.0 |
| 2023-01-13 | 33.6 (4.19%) | 247 (783.56%) | 27 | 10.93 |
| 2023-01-06 | 32.25 (0.31%) | 27 (-70.2%) | 3 | 11.11 |
| 2022-12-30 | 32.15 (-1.23%) | 93 (-26.17%) | 2 | 2.15 |
| 2022-12-23 | 32.55 (-1.36%) | 127 (0.56%) | 10 | 7.87 |
| 2022-12-16 | 33.0 (-2.65%) | 126 (46.88%) | 9 | 7.14 |
| 2022-12-09 | 33.9 (-1.6%) | 86 (-42.9%) | 9 | 10.47 |
| 2022-12-02 | 34.45 (0.15%) | 150 (15.51%) | 11 | 7.33 |
| 2022-11-25 | 34.4 (2.53%) | 130 (0.98%) | 13 | 10.0 |
| 2022-11-18 | 33.55 (-2.33%) | 129 (-23.24%) | 15 | 11.63 |
| 2022-11-11 | 34.35 (1.33%) | 168 (34.55%) | 15 | 8.93 |
| 2022-11-04 | 33.9 (-2.59%) | 125 (-30.61%) | 29 | 23.2 |
| 2022-10-28 | 34.8 (5.45%) | 180 (130.95%) | 19 | 10.56 |
| 2022-10-21 | 33.0 (0.0%) | 78 (-24.56%) | 9 | 11.54 |
| 2022-10-14 | 33.0 (-0.75%) | 103 (-5.16%) | 11 | 10.68 |
| 2022-10-07 | 33.25 (-0.75%) | 109 (-72.5%) | 6 | 5.5 |
| 2022-09-30 | 33.5 (-2.9%) | 396 (110.31%) | 19 | 4.8 |
| 2022-09-23 | 34.5 (-1.0%) | 188 (-14.65%) | 40 | 21.28 |
| 2022-09-16 | 34.85 (-5.94%) | 220 (-51.83%) | 26 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.05 (0.68%) | 458 (-39.25%) | 40 | 8.73 |
| 2022-09-02 | 36.8 (-4.17%) | 755 (-16.32%) | 83 | 10.99 |
| 2022-08-26 | 38.4 (4.21%) | 902 (45.16%) | 71 | 7.87 |
| 2022-08-19 | 36.85 (-2.38%) | 621 (-49.18%) | 50 | 8.05 |
| 2022-08-12 | 37.75 (1.48%) | 1223 (-13.77%) | 64 | 5.23 |
| 2022-08-05 | 37.2 (1.5%) | 1418 (96.8%) | 60 | 4.23 |
| 2022-07-29 | 36.65 (7.79%) | 720 (204.59%) | 64 | 8.89 |
| 2022-07-22 | 34.0 (-5.82%) | 236 (-74.63%) | 71 | 30.08 |
| 2022-07-15 | 36.1 (7.76%) | 932 (-4.12%) | 114 | 12.23 |
| 2022-07-08 | 33.5 (6.01%) | 972 (-88.1%) | 74 | 7.61 |
| 2022-07-01 | 31.6 (-9.33%) | 8174 (1883.02%) | 132 | 1.61 |
| 2022-06-24 | 34.85 (5.77%) | 412 (10.14%) | 62 | 15.05 |
| 2022-06-17 | 32.95 (-3.51%) | 374 (195.76%) | 70 | 18.72 |
| 2022-06-10 | 34.15 (-1.87%) | 126 (153.66%) | 8 | 6.35 |
| 2022-06-02 | 34.8 (0.58%) | 49 (-55.57%) | 8 | 16.33 |
| 2022-05-27 | 34.6 (-0.29%) | 112 (-83.93%) | 18 | 16.07 |
| 2022-05-20 | 34.7 (2.21%) | 698 (-14.38%) | 107 | 15.33 |
| 2022-05-13 | 33.95 (0.74%) | 815 (92.61%) | 98 | 12.02 |
| 2022-05-06 | 33.7 (-1.32%) | 423 (-62.38%) | 27 | 6.38 |
| 2022-04-29 | 34.15 (1.04%) | 1125 (238.67%) | 34 | 3.02 |
| 2022-04-22 | 33.8 (-3.84%) | 332 (-31.57%) | 39 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.15 (2.03%) | 485 (85.01%) | 59 | 12.16 |
| 2022-04-08 | 34.45 (-2.41%) | 262 (6.82%) | 14 | 5.34 |
| 2022-04-01 | 35.3 (-1.26%) | 245 (5.39%) | 23 | 9.39 |
| 2022-03-25 | 35.75 (-0.69%) | 233 (-38.28%) | 16 | 6.87 |
| 2022-03-18 | 36.0 (-1.77%) | 377 (-58.25%) | 42 | 11.14 |
| 2022-03-11 | 36.65 (-1.61%) | 905 (548.39%) | 124 | 13.7 |
| 2022-03-04 | 37.25 (0.95%) | 139 (-57.16%) | 20 | 14.39 |
| 2022-02-25 | 36.9 (-3.66%) | 325 (30.73%) | 30 | 9.23 |
| 2022-02-18 | 38.3 (0.13%) | 249 (13.46%) | 28 | 11.24 |
| 2022-02-11 | 38.25 (0.92%) | 219 (31.23%) | 29 | 13.24 |
| 2022-01-26 | 37.9 (-2.32%) | 167 (-38.07%) | 11 | 6.59 |
| 2022-01-21 | 38.8 (-1.65%) | 270 (16.52%) | 67 | 24.81 |
| 2022-01-14 | 39.45 (1.28%) | 232 (-24.51%) | 25 | 10.78 |
| 2022-01-07 | 38.95 (-4.53%) | 307 (-24.79%) | 16 | 5.21 |
