| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.75 (5.3%) | 314 (-10.22%) | 52 | 16.56 | 0.09% | 0.29% | 0.85% |
| 2026-06-02 | 33.95 (-4.23%) | 349 (89.26%) | 89 | 25.5 | 0.1% | 0.22% | 0.79% |
| 2026-06-01 | 35.45 (2.9%) | 184 (114.45%) | 34 | 18.48 | 0.05% | 0.15% | 0.71% |
| 2026-05-29 | 34.45 (1.17%) | 86 (-39.22%) | 20 | 23.26 | 0.02% | 0.22% | 0.68% |
| 2026-05-28 | 34.05 (2.41%) | 141 (155.9%) | 23 | 16.31 | 0.04% | 0.22% | 0.68% |
| 2026-05-27 | 33.25 (0.0%) | 55 (-34.79%) | 12 | 21.82 | 0.02% | 0.2% | 0.7% |
| 2026-05-26 | 33.25 (1.68%) | 84 (-81.15%) | 10 | 11.9 | 0.02% | 0.19% | 0.7% |
| 2026-05-25 | 32.7 (-1.95%) | 450 (470.51%) | 43 | 9.56 | 0.12% | 0.18% | 0.7% |
| 2026-05-22 | 33.35 (-2.49%) | 79 (78.93%) | 16 | 20.25 | 0.02% | 0.12% | 0.59% |
| 2026-05-21 | 34.2 (-0.29%) | 44 (14.11%) | 6 | 13.64 | 0.01% | 0.16% | 0.6% |
| 2026-05-20 | 34.3 (-0.44%) | 38 (4.17%) | 8 | 21.05 | 0.01% | 0.19% | 0.6% |
| 2026-05-19 | 34.45 (-1.01%) | 37 (-84.66%) | 16 | 43.24 | 0.01% | 0.22% | 0.62% |
| 2026-05-18 | 34.8 (4.82%) | 242 (3.41%) | 64 | 26.45 | 0.07% | 0.23% | 0.63% |
| 2026-05-15 | 33.2 (-3.07%) | 234 (48.47%) | 33 | 14.1 | 0.06% | 0.17% | 0.59% |
| 2026-05-14 | 34.25 (-3.52%) | 157 (26.73%) | 19 | 12.1 | 0.04% | 0.18% | 0.56% |
| 2026-05-13 | 35.5 (-2.34%) | 124 (64.89%) | 16 | 12.9 | 0.03% | 0.17% | 0.54% |
| 2026-05-12 | 36.35 (-1.22%) | 75 (78.97%) | 9 | 12.0 | 0.02% | 0.16% | 0.54% |
| 2026-05-11 | 36.8 (-0.14%) | 42 (-82.82%) | 10 | 23.81 | 0.01% | 0.16% | 0.53% |
| 2026-05-08 | 36.85 (1.24%) | 245 (80.91%) | 35 | 14.29 | 0.07% | 0.16% | 0.55% |
| 2026-05-07 | 36.4 (0.14%) | 135 (69.34%) | 24 | 17.78 | 0.04% | 0.12% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.35 (0.69%) | 80 (17.83%) | 6 | 7.5 | 0.02% | 0.14% | 0.49% |
| 2026-05-05 | 36.1 (-0.82%) | 68 (-6.76%) | 6 | 8.82 | 0.02% | 0.13% | 0.48% |
| 2026-05-04 | 36.4 (-0.95%) | 72 (-12.55%) | 12 | 16.67 | 0.02% | 0.13% | 0.47% |
| 2026-04-30 | 36.75 (-2.52%) | 83 (-56.3%) | 5 | 6.02 | 0.02% | 0.13% | 0.49% |
| 2026-04-29 | 37.7 (2.17%) | 190 (223.43%) | 17 | 8.95 | 0.05% | 0.14% | 0.51% |
| 2026-04-28 | 36.9 (0.27%) | 59 (-31.16%) | 10 | 16.95 | 0.02% | 0.1% | 0.48% |
| 2026-04-27 | 36.8 (-1.87%) | 85 (22.41%) | 3 | 3.53 | 0.02% | 0.11% | 0.47% |
| 2026-04-24 | 37.5 (0.0%) | 70 (-30.36%) | 4 | 5.71 | 0.02% | 0.11% | 0.45% |
| 2026-04-23 | 37.5 (-3.85%) | 100 (49.94%) | 10 | 10.0 | 0.03% | 0.11% | 0.47% |
| 2026-04-22 | 39.0 (-2.13%) | 67 (-18.55%) | 9 | 13.43 | 0.02% | 0.13% | 0.48% |
| 2026-04-21 | 39.85 (0.38%) | 82 (16.76%) | 23 | 28.05 | 0.02% | 0.13% | 0.53% |
| 2026-04-20 | 39.7 (-0.13%) | 70 (-29.6%) | 21 | 30.0 | 0.02% | 0.14% | 0.59% |
| 2026-04-17 | 39.75 (-0.25%) | 100 (-30.61%) | 22 | 22.0 | 0.03% | 0.14% | 0.59% |
| 2026-04-16 | 39.85 (2.31%) | 144 (71.72%) | 33 | 22.92 | 0.04% | 0.13% | 0.58% |
| 2026-04-15 | 38.95 (0.0%) | 84 (-21.76%) | 23 | 27.38 | 0.02% | 0.11% | 0.57% |
| 2026-04-14 | 38.95 (0.65%) | 107 (71.02%) | 10 | 9.35 | 0.03% | 0.12% | 0.61% |
| 2026-04-13 | 38.7 (0.26%) | 62 (-27.52%) | 10 | 16.13 | 0.02% | 0.1% | 0.61% |
| 2026-04-10 | 38.6 (0.26%) | 86 (13.83%) | 35 | 40.7 | 0.02% | 0.1% | 0.68% |
| 2026-04-09 | 38.5 (-1.28%) | 76 (-31.56%) | 20 | 26.32 | 0.02% | 0.11% | 0.67% |
| 2026-04-08 | 39.0 (2.23%) | 111 (177.95%) | 26 | 23.42 | 0.03% | 0.13% | 0.7% |
| 2026-04-07 | 38.15 (0.13%) | 40 (-3.03%) | 4 | 10.0 | 0.01% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.1 (-1.68%) | 41 (-71.2%) | 2 | 4.88 | 0.01% | 0.11% | 0.76% |
| 2026-04-01 | 38.75 (3.47%) | 143 (4.12%) | 13 | 9.09 | 0.04% | 0.11% | 0.76% |
| 2026-03-31 | 37.45 (1.08%) | 137 (99.28%) | 7 | 5.11 | 0.04% | 0.11% | 0.78% |
| 2026-03-30 | 37.05 (-1.98%) | 69 (162.81%) | 21 | 30.43 | 0.02% | 0.11% | 0.77% |
| 2026-03-27 | 37.8 (0.67%) | 26 (-35.41%) | 4 | 15.38 | 0.01% | 0.15% | 0.77% |
| 2026-03-26 | 37.55 (-1.96%) | 40 (-65.94%) | 4 | 10.0 | 0.01% | 0.23% | 0.79% |
| 2026-03-25 | 38.3 (2.13%) | 119 (-23.59%) | 13 | 10.92 | 0.03% | 0.24% | 0.81% |
| 2026-03-24 | 37.5 (-1.06%) | 156 (-29.04%) | 43 | 27.56 | 0.04% | 0.22% | 0.88% |
| 2026-03-23 | 37.9 (-3.32%) | 220 (-27.05%) | 43 | 19.55 | 0.06% | 0.21% | 0.89% |
| 2026-03-20 | 39.2 (0.77%) | 302 (287.72%) | 129 | 42.72 | 0.08% | 0.22% | 0.86% |
| 2026-03-19 | 38.9 (-1.27%) | 77 (21.64%) | 5 | 6.49 | 0.02% | 0.16% | 0.81% |
| 2026-03-18 | 39.4 (0.77%) | 64 (-46.14%) | 10 | 15.62 | 0.02% | 0.23% | 0.81% |
| 2026-03-17 | 39.1 (0.0%) | 119 (-47.35%) | 31 | 26.05 | 0.03% | 0.22% | 0.81% |
| 2026-03-16 | 39.1 (-1.64%) | 226 (127.07%) | 28 | 12.39 | 0.06% | 0.25% | 0.8% |
| 2026-03-13 | 39.75 (-1.73%) | 99 (-69.24%) | 10 | 10.1 | 0.03% | 0.27% | 0.76% |
| 2026-03-12 | 40.45 (0.5%) | 323 (493.11%) | 66 | 20.43 | 0.09% | 0.26% | 0.76% |
| 2026-03-11 | 40.25 (1.0%) | 54 (-72.78%) | 8 | 14.81 | 0.01% | 0.18% | 0.7% |
| 2026-03-10 | 39.85 (3.1%) | 200 (-32.78%) | 60 | 30.0 | 0.05% | 0.22% | 0.72% |
| 2026-03-09 | 38.65 (-5.5%) | 298 (360.38%) | 68 | 22.82 | 0.08% | 0.19% | 0.69% |
| 2026-03-06 | 40.9 (-0.61%) | 64 (32.03%) | 9 | 14.06 | 0.02% | 0.13% | 0.62% |
| 2026-03-05 | 41.15 (0.37%) | 49 (-73.82%) | 7 | 14.29 | 0.01% | 0.14% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.0 (-2.84%) | 187 (70.16%) | 36 | 19.25 | 0.05% | 0.16% | 0.67% |
| 2026-03-03 | 42.2 (-1.63%) | 110 (76.64%) | 35 | 31.82 | 0.03% | 0.21% | 0.63% |
| 2026-03-02 | 42.9 (-0.81%) | 62 (-47.08%) | 9 | 14.52 | 0.02% | 0.23% | 0.62% |
| 2026-02-26 | 43.25 (0.93%) | 117 (5.72%) | 17 | 14.53 | 0.03% | 0.25% | 0.71% |
| 2026-02-25 | 42.85 (-0.58%) | 111 (-70.83%) | 31 | 27.93 | 0.03% | 0.25% | 0.73% |
| 2026-02-24 | 43.1 (2.62%) | 382 (111.14%) | 70 | 18.32 | 0.1% | 0.24% | 0.82% |
| 2026-02-23 | 42.0 (1.45%) | 180 (38.35%) | 26 | 14.44 | 0.05% | 0.15% | 0.76% |
| 2026-02-11 | 41.4 (1.22%) | 130 (23.25%) | 19 | 14.62 | 0.04% | 0.13% | 0.75% |
| 2026-02-10 | 40.9 (1.49%) | 106 (30.13%) | 5 | 4.72 | 0.03% | 0.11% | 0.85% |
| 2026-02-09 | 40.3 (-0.12%) | 81 (45.5%) | 17 | 20.99 | 0.02% | 0.11% | 0.84% |
| 2026-02-06 | 40.35 (-1.71%) | 56 (-32.71%) | 20 | 35.71 | 0.02% | 0.11% | 0.84% |
| 2026-02-05 | 41.05 (0.0%) | 83 (25.22%) | 14 | 16.87 | 0.02% | 0.14% | 0.84% |
| 2026-02-04 | 41.05 (0.86%) | 66 (-35.16%) | 5 | 7.58 | 0.02% | 0.14% | 0.84% |
| 2026-02-03 | 40.7 (-0.12%) | 102 (-2.33%) | 10 | 9.8 | 0.03% | 0.14% | 0.86% |
| 2026-02-02 | 40.75 (-1.81%) | 105 (-32.4%) | 20 | 19.05 | 0.03% | 0.16% | 0.86% |
| 2026-01-30 | 41.5 (-0.6%) | 155 (125.48%) | 15 | 9.68 | 0.04% | 0.15% | 0.86% |
| 2026-01-29 | 41.75 (-0.12%) | 68 (8.34%) | 12 | 17.65 | 0.02% | 0.13% | 0.84% |
| 2026-01-28 | 41.8 (-1.18%) | 63 (-63.86%) | 5 | 7.94 | 0.02% | 0.13% | 0.83% |
| 2026-01-27 | 42.3 (2.67%) | 176 (98.94%) | 33 | 18.75 | 0.05% | 0.22% | 0.83% |
| 2026-01-26 | 41.2 (-0.72%) | 88 (46.31%) | 7 | 7.95 | 0.02% | 0.22% | 0.8% |
| 2026-01-23 | 41.5 (-0.24%) | 60 (-24.18%) | 3 | 5.0 | 0.02% | 0.31% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.6 (-1.65%) | 79 (-79.9%) | 2 | 2.53 | 0.02% | 0.34% | 0.92% |
| 2026-01-21 | 42.3 (1.2%) | 396 (133.81%) | 89 | 22.47 | 0.11% | 0.36% | 0.92% |
| 2026-01-20 | 41.8 (-3.24%) | 169 (-61.69%) | 20 | 11.83 | 0.05% | 0.39% | 0.85% |
| 2026-01-19 | 43.2 (2.98%) | 443 (174.8%) | 112 | 25.28 | 0.12% | 0.36% | 0.85% |
| 2026-01-16 | 41.95 (-2.44%) | 161 (12.84%) | 18 | 11.18 | 0.04% | 0.26% | 0.81% |
| 2026-01-15 | 43.0 (-0.35%) | 142 (-72.0%) | 22 | 15.49 | 0.04% | 0.24% | 1.14% |
| 2026-01-14 | 43.15 (4.23%) | 510 (666.83%) | 141 | 27.65 | 0.14% | 0.21% | 1.12% |
| 2026-01-13 | 41.4 (-0.24%) | 66 (-8.66%) | 19 | 28.79 | 0.02% | 0.11% | 1.0% |
| 2026-01-12 | 41.5 (-0.36%) | 72 (-3.45%) | 6 | 8.33 | 0.02% | 0.12% | 1.0% |
| 2026-01-09 | 41.65 (0.85%) | 75 (33.62%) | 15 | 20.0 | 0.02% | 0.14% | 1.01% |
| 2026-01-08 | 41.3 (0.24%) | 56 (-60.21%) | 17 | 30.36 | 0.02% | 0.13% | 1.01% |
| 2026-01-07 | 41.2 (0.12%) | 141 (33.26%) | 42 | 29.79 | 0.04% | 0.13% | 1.0% |
| 2026-01-06 | 41.15 (-0.6%) | 106 (-12.82%) | 21 | 19.81 | 0.03% | 0.1% | 0.97% |
| 2026-01-05 | 41.4 (-2.01%) | 122 (124.86%) | 11 | 9.02 | 0.03% | 0.1% | 0.96% |
| 2026-01-02 | 42.25 (-1.05%) | 54 (6.99%) | 4 | 7.41 | 0.01% | 0.09% | 0.94% |
| 2025-12-31 | 42.7 (-0.23%) | 50 (5.82%) | 5 | 10.0 | 0.01% | 0.21% | 0.94% |
| 2025-12-30 | 42.8 (-1.83%) | 47 (-39.53%) | 8 | 17.02 | 0.01% | 0.22% | 0.94% |
| 2025-12-29 | 43.6 (0.11%) | 79 (-14.25%) | 13 | 16.46 | 0.02% | 0.24% | 0.96% |
| 2025-12-26 | 43.55 (-1.02%) | 92 (-81.9%) | 31 | 33.7 | 0.03% | 0.27% | 0.98% |
| 2025-12-24 | 44.0 (3.29%) | 511 (554.99%) | 227 | 44.42 | 0.14% | 0.33% | 0.99% |
| 2025-12-23 | 42.6 (0.59%) | 78 (-41.26%) | 13 | 16.67 | 0.02% | 0.55% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.35 (-0.12%) | 132 (-17.35%) | 22 | 16.67 | 0.04% | 0.56% | 0.98% |
| 2025-12-19 | 42.4 (0.59%) | 160 (-48.41%) | 54 | 33.75 | 0.04% | 0.54% | 0.98% |
| 2025-12-18 | 42.15 (-2.43%) | 311 (-76.78%) | 122 | 39.23 | 0.09% | 0.51% | 0.98% |
| 2025-12-17 | 43.2 (6.54%) | 1342 (1296.42%) | 642 | 47.84 | 0.37% | 0.45% | 0.91% |
| 2025-12-16 | 40.55 (-1.7%) | 96 (48.92%) | 36 | 37.5 | 0.03% | 0.11% | 0.58% |
| 2025-12-15 | 41.25 (-0.36%) | 64 (14.68%) | 25 | 39.06 | 0.02% | 0.09% | 0.59% |
| 2025-12-12 | 41.4 (0.73%) | 56 (-46.34%) | 13 | 23.21 | 0.02% | 0.09% | 0.59% |
| 2025-12-11 | 41.1 (-0.6%) | 104 (32.97%) | 36 | 34.62 | 0.03% | 0.09% | 0.59% |
| 2025-12-10 | 41.35 (-0.6%) | 78 (151.17%) | 16 | 20.51 | 0.02% | 0.07% | 0.58% |
| 2025-12-09 | 41.6 (-1.07%) | 31 (-26.67%) | 3 | 9.68 | 0.01% | 0.06% | 0.6% |
| 2025-12-08 | 42.05 (-0.36%) | 42 (-21.35%) | 8 | 19.05 | 0.01% | 0.07% | 0.63% |
| 2025-12-05 | 42.2 (-0.59%) | 54 (62.96%) | 10 | 18.52 | 0.01% | 0.09% | 0.65% |
| 2025-12-04 | 42.45 (-0.12%) | 33 (-52.35%) | 6 | 18.18 | 0.01% | 0.12% | 0.71% |
| 2025-12-03 | 42.5 (-0.47%) | 70 (20.35%) | 16 | 22.86 | 0.02% | 0.14% | 0.81% |
| 2025-12-02 | 42.7 (-0.58%) | 58 (-47.9%) | 10 | 17.24 | 0.02% | 0.21% | 0.83% |
| 2025-12-01 | 42.95 (-4.02%) | 111 (-28.44%) | 38 | 34.23 | 0.03% | 0.26% | 0.9% |
| 2025-11-28 | 44.75 (0.79%) | 156 (27.15%) | 30 | 19.23 | 0.04% | 0.27% | 0.95% |
| 2025-11-27 | 44.4 (0.68%) | 122 (-59.78%) | 20 | 16.39 | 0.03% | 0.27% | 1.02% |
| 2025-11-26 | 44.1 (3.64%) | 305 (24.05%) | 98 | 32.13 | 0.08% | 0.24% | 1.02% |
| 2025-11-25 | 42.55 (1.31%) | 246 (76.62%) | 47 | 19.11 | 0.07% | 0.2% | 0.96% |
| 2025-11-24 | 42.0 (2.56%) | 139 (-13.58%) | 31 | 22.3 | 0.04% | 0.17% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.95 (1.61%) | 161 (288.14%) | 47 | 29.19 | 0.04% | 0.15% | 0.96% |
| 2025-11-20 | 40.3 (1.51%) | 41 (-67.56%) | 8 | 19.51 | 0.01% | 0.13% | 0.96% |
| 2025-11-19 | 39.7 (-0.63%) | 128 (-6.46%) | 39 | 30.47 | 0.04% | 0.13% | 1.0% |
| 2025-11-18 | 39.95 (-2.08%) | 137 (65.75%) | 14 | 10.22 | 0.04% | 0.14% | 1.02% |
| 2025-11-17 | 40.8 (-1.33%) | 82 (-10.09%) | 25 | 30.49 | 0.02% | 0.14% | 1.06% |
| 2025-11-14 | 41.35 (0.85%) | 91 (77.96%) | 23 | 25.27 | 0.02% | 0.15% | 1.05% |
| 2025-11-13 | 41.0 (0.0%) | 51 (-62.48%) | 13 | 25.49 | 0.01% | 0.2% | 1.1% |
| 2025-11-12 | 41.0 (0.24%) | 137 (-11.44%) | 4 | 2.92 | 0.04% | 0.29% | 1.63% |
| 2025-11-11 | 40.9 (0.74%) | 155 (48.43%) | 27 | 17.42 | 0.04% | 0.3% | 1.66% |
| 2025-11-10 | 40.6 (-2.17%) | 104 (-65.39%) | 22 | 21.15 | 0.03% | 0.34% | 1.67% |
| 2025-11-07 | 41.5 (-1.89%) | 302 (-19.35%) | 95 | 31.46 | 0.08% | 0.39% | 1.68% |
| 2025-11-06 | 42.3 (6.02%) | 375 (131.63%) | 44 | 11.73 | 0.1% | 0.42% | 1.63% |
| 2025-11-05 | 39.9 (-1.48%) | 162 (-49.44%) | 25 | 15.43 | 0.04% | 0.35% | 1.63% |
| 2025-11-04 | 40.5 (-2.29%) | 320 (17.27%) | 30 | 9.38 | 0.09% | 0.33% | 1.64% |
| 2025-11-03 | 41.45 (-0.72%) | 273 (-34.19%) | 27 | 9.89 | 0.07% | 0.28% | 1.6% |
| 2025-10-31 | 41.75 (-1.07%) | 415 (209.36%) | 66 | 15.9 | 0.11% | 0.28% | 1.58% |
| 2025-10-30 | 42.2 (-0.35%) | 134 (55.3%) | 17 | 12.69 | 0.04% | 0.21% | 1.52% |
| 2025-10-29 | 42.35 (-0.59%) | 86 (-34.81%) | 17 | 19.77 | 0.02% | 0.23% | 1.56% |
| 2025-10-28 | 42.6 (-1.27%) | 132 (-51.02%) | 43 | 32.58 | 0.04% | 0.26% | 1.6% |
| 2025-10-27 | 43.15 (2.25%) | 270 (86.26%) | 97 | 35.93 | 0.07% | 0.3% | 1.67% |
| 2025-10-23 | 42.2 (-0.71%) | 145 (-26.4%) | 32 | 22.07 | 0.04% | 0.24% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.5 (-0.12%) | 197 (-6.33%) | 50 | 25.38 | 0.05% | 0.27% | 1.79% |
| 2025-10-21 | 42.55 (-1.85%) | 210 (-21.6%) | 56 | 26.67 | 0.06% | 0.76% | 2.08% |
| 2025-10-20 | 43.35 (-1.14%) | 268 (441.67%) | 40 | 14.93 | 0.07% | 0.77% | 2.28% |
| 2025-10-17 | 43.85 (0.34%) | 49 (-82.3%) | 4 | 8.16 | 0.01% | 0.75% | 2.65% |
| 2025-10-16 | 43.7 (-1.35%) | 280 (-86.02%) | 48 | 17.14 | 0.08% | 0.77% | 3.22% |
| 2025-10-15 | 44.3 (0.91%) | 2007 (683.31%) | 116 | 5.78 | 0.54% | 0.73% | 3.41% |
| 2025-10-14 | 43.9 (-2.01%) | 256 (33.91%) | 66 | 25.78 | 0.07% | 0.29% | 3.13% |
| 2025-10-13 | 44.8 (0.56%) | 191 (47.55%) | 71 | 37.17 | 0.05% | 0.27% | 3.14% |
| 2025-10-09 | 44.55 (-0.45%) | 129 (1.02%) | 16 | 12.4 | 0.04% | 0.27% | 3.15% |
| 2025-10-08 | 44.75 (0.79%) | 128 (-64.62%) | 39 | 30.47 | 0.03% | 0.29% | 3.23% |
| 2025-10-07 | 44.4 (-2.2%) | 362 (78.44%) | 116 | 32.04 | 0.1% | 0.31% | 3.5% |
| 2025-10-03 | 45.4 (-1.09%) | 203 (22.69%) | 41 | 20.2 | 0.05% | 0.28% | 5.04% |
| 2025-10-02 | 45.9 (0.11%) | 165 (-25.44%) | 49 | 29.7 | 0.04% | 0.3% | 5.25% |
| 2025-10-01 | 45.85 (-1.19%) | 222 (18.71%) | 52 | 23.42 | 0.06% | 0.35% | 5.36% |
| 2025-09-30 | 46.4 (1.31%) | 187 (-30.78%) | 58 | 31.02 | 0.05% | 0.44% | 5.39% |
| 2025-09-26 | 45.8 (-2.45%) | 270 (8.56%) | 84 | 31.11 | 0.07% | 0.47% | 5.37% |
| 2025-09-25 | 46.95 (0.75%) | 249 (-31.7%) | 55 | 22.09 | 0.07% | 0.74% | 5.32% |
| 2025-09-24 | 46.6 (-1.69%) | 364 (-33.31%) | 54 | 14.84 | 0.1% | 0.93% | 5.33% |
| 2025-09-23 | 47.4 (3.16%) | 547 (71.36%) | 143 | 26.14 | 0.15% | 1.28% | 5.27% |
| 2025-09-22 | 45.95 (1.43%) | 319 (-74.68%) | 79 | 24.76 | 0.09% | 1.71% | 5.16% |
| 2025-09-19 | 45.3 (-8.21%) | 1260 (31.22%) | 389 | 30.87 | 0.34% | 1.89% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.35 (-4.36%) | 960 (-42.1%) | 334 | 34.79 | 0.26% | 1.82% | 4.84% |
| 2025-09-17 | 51.6 (2.58%) | 1659 (-22.39%) | 831 | 50.09 | 0.45% | 1.63% | 4.64% |
| 2025-09-16 | 50.3 (7.59%) | 2138 (118.28%) | 1150 | 53.79 | 0.58% | 1.25% | 4.26% |
| 2025-09-15 | 46.75 (1.52%) | 979 (-1.09%) | 535 | 54.65 | 0.26% | 0.79% | 3.8% |
| 2025-09-12 | 46.05 (6.35%) | 990 (271.61%) | 465 | 46.97 | 0.27% | 0.82% | 3.62% |
| 2025-09-11 | 43.3 (-2.37%) | 266 (9.74%) | 52 | 19.55 | 0.07% | 2.19% | 3.4% |
| 2025-09-10 | 44.35 (-1.88%) | 242 (-45.37%) | 61 | 25.21 | 0.07% | 2.39% | 3.39% |
| 2025-09-09 | 45.2 (-0.55%) | 444 (-59.81%) | 210 | 47.3 | 0.12% | 2.47% | 3.38% |
| 2025-09-08 | 45.45 (-7.43%) | 1106 (-81.69%) | 317 | 28.66 | 0.3% | 2.44% | 3.27% |
| 2025-09-05 | 49.1 (-0.1%) | 6044 (505.31%) | 3751 | 62.06 | 1.63% | 2.18% | 3.0% |
| 2025-09-04 | 49.15 (9.96%) | 998 (80.16%) | 175 | 17.54 | 0.27% | 0.57% | 1.39% |
| 2025-09-03 | 44.7 (2.76%) | 554 (64.04%) | 198 | 35.74 | 0.15% | 0.37% | 1.15% |
| 2025-09-02 | 43.5 (5.33%) | 337 (148.58%) | 86 | 25.52 | 0.09% | 0.26% | 1.03% |
| 2025-09-01 | 41.3 (-1.67%) | 135 (53.36%) | 57 | 42.22 | 0.04% | 0.22% | 0.96% |
| 2025-08-29 | 42.0 (0.0%) | 88 (-66.83%) | 24 | 27.27 | 0.02% | 0.22% | 0.98% |
| 2025-08-28 | 42.0 (2.44%) | 267 (103.82%) | 46 | 17.23 | 0.07% | 0.25% | 0.99% |
| 2025-08-27 | 41.0 (0.49%) | 131 (-25.33%) | 30 | 22.9 | 0.04% | 0.24% | 0.99% |
| 2025-08-26 | 40.8 (-1.21%) | 175 (29.09%) | 44 | 25.14 | 0.05% | 0.28% | 1.01% |
| 2025-08-25 | 41.3 (0.73%) | 136 (-41.5%) | 30 | 22.06 | 0.04% | 0.35% | 1.04% |
| 2025-08-22 | 41.0 (-1.56%) | 232 (8.51%) | 36 | 15.52 | 0.06% | 0.4% | 1.11% |
| 2025-08-21 | 41.65 (0.48%) | 214 (-17.69%) | 51 | 23.83 | 0.06% | 0.38% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.45 (-1.66%) | 260 (-42.69%) | 69 | 26.54 | 0.07% | 0.38% | 1.05% |
| 2025-08-19 | 42.15 (0.12%) | 454 (41.31%) | 162 | 35.68 | 0.12% | 0.37% | 1.02% |
| 2025-08-18 | 42.1 (1.81%) | 321 (111.69%) | 114 | 35.51 | 0.09% | 0.26% | 0.94% |
| 2025-08-15 | 41.35 (-0.12%) | 151 (-30.47%) | 24 | 15.89 | 0.04% | 0.2% | 0.87% |
| 2025-08-14 | 41.4 (-0.24%) | 218 (6.92%) | 47 | 21.56 | 0.06% | 0.18% | 0.88% |
| 2025-08-13 | 41.5 (-0.6%) | 204 (223.52%) | 73 | 35.78 | 0.06% | 0.16% | 0.86% |
| 2025-08-12 | 41.75 (-1.53%) | 63 (-32.92%) | 7 | 11.11 | 0.02% | 0.13% | 0.88% |
| 2025-08-11 | 42.4 (0.71%) | 94 (-7.88%) | 20 | 21.28 | 0.03% | 0.13% | 0.92% |
| 2025-08-08 | 42.1 (-2.09%) | 102 (-16.85%) | 21 | 20.59 | 0.03% | 0.16% | 0.98% |
| 2025-08-07 | 43.0 (1.18%) | 122 (14.61%) | 27 | 22.13 | 0.03% | 0.17% | 1.01% |
| 2025-08-06 | 42.5 (1.55%) | 107 (63.55%) | 30 | 28.04 | 0.03% | 0.21% | 1.02% |
| 2025-08-05 | 41.85 (-0.83%) | 65 (-67.78%) | 8 | 12.31 | 0.02% | 0.24% | 1.01% |
| 2025-08-04 | 42.2 (1.69%) | 203 (64.25%) | 44 | 21.67 | 0.06% | 0.3% | 1.02% |
| 2025-08-01 | 41.5 (0.24%) | 123 (-57.01%) | 37 | 30.08 | 0.03% | 0.35% | 0.98% |
| 2025-07-31 | 41.4 (-2.01%) | 288 (42.32%) | 69 | 23.96 | 0.08% | 0.35% | 0.97% |
| 2025-07-30 | 42.25 (2.42%) | 202 (-27.9%) | 30 | 14.85 | 0.05% | 0.3% | 0.93% |
| 2025-07-29 | 41.25 (-1.55%) | 280 (-29.25%) | 60 | 21.43 | 0.08% | 0.29% | 0.91% |
| 2025-07-28 | 41.9 (-2.33%) | 396 (251.42%) | 52 | 13.13 | 0.11% | 0.25% | 0.88% |
| 2025-07-25 | 42.9 (-0.92%) | 112 (-4.0%) | 4 | 3.57 | 0.03% | 0.16% | 0.83% |
| 2025-07-24 | 43.3 (-2.26%) | 117 (-21.42%) | 17 | 14.53 | 0.03% | 0.18% | 0.92% |
| 2025-07-23 | 44.3 (3.5%) | 149 (-4.47%) | 35 | 23.49 | 0.04% | 0.19% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.8 (-1.38%) | 156 (195.26%) | 16 | 10.26 | 0.04% | 0.22% | 0.98% |
| 2025-07-21 | 43.4 (-0.46%) | 53 (-69.53%) | 8 | 15.09 | 0.01% | 0.24% | 0.98% |
| 2025-07-18 | 43.6 (-1.36%) | 174 (4.5%) | 36 | 20.69 | 0.05% | 0.3% | 1.05% |
| 2025-07-17 | 44.2 (1.61%) | 166 (-34.43%) | 55 | 33.13 | 0.05% | 0.32% | 1.09% |
| 2025-07-16 | 43.5 (-2.25%) | 254 (5.62%) | 53 | 20.87 | 0.07% | 0.31% | 1.18% |
| 2025-07-15 | 44.5 (-1.87%) | 240 (-15.79%) | 66 | 27.5 | 0.07% | 0.27% | 1.15% |
| 2025-07-14 | 45.35 (0.33%) | 285 (21.22%) | 64 | 22.46 | 0.08% | 0.22% | 1.12% |
| 2025-07-11 | 45.2 (0.44%) | 235 (63.99%) | 70 | 29.79 | 0.06% | 0.17% | 1.1% |
| 2025-07-10 | 45.0 (0.0%) | 143 (96.54%) | 34 | 23.78 | 0.04% | 0.13% | 1.13% |
| 2025-07-09 | 45.0 (0.9%) | 73 (-19.24%) | 20 | 27.4 | 0.02% | 0.13% | 1.14% |
| 2025-07-08 | 44.6 (-0.34%) | 90 (23.58%) | 31 | 34.44 | 0.02% | 0.14% | 1.34% |
| 2025-07-07 | 44.75 (-0.67%) | 73 (-14.13%) | 17 | 23.29 | 0.02% | 0.16% | 1.42% |
| 2025-07-04 | 45.05 (-2.07%) | 85 (-39.28%) | 20 | 23.53 | 0.02% | 0.2% | 1.47% |
| 2025-07-03 | 46.0 (2.22%) | 140 (13.64%) | 18 | 12.86 | 0.04% | 0.29% | 1.51% |
| 2025-07-02 | 45.0 (-1.42%) | 123 (-23.28%) | 39 | 31.71 | 0.03% | 0.36% | 1.54% |
| 2025-07-01 | 45.65 (1.44%) | 161 (-23.16%) | 40 | 24.84 | 0.04% | 0.36% | 1.58% |
| 2025-06-30 | 45.0 (-0.55%) | 209 (-53.06%) | 81 | 38.76 | 0.06% | 0.36% | 1.87% |
| 2025-06-27 | 45.25 (1.12%) | 446 (12.38%) | 174 | 39.01 | 0.12% | 0.38% | 1.92% |
| 2025-06-26 | 44.75 (2.64%) | 397 (219.73%) | 172 | 43.32 | 0.11% | 0.35% | 2.08% |
| 2025-06-25 | 43.6 (-0.8%) | 124 (-15.09%) | 33 | 26.61 | 0.03% | 0.38% | 2.22% |
| 2025-06-24 | 43.95 (1.97%) | 146 (-51.46%) | 45 | 30.82 | 0.04% | 0.38% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.1 (-2.05%) | 301 (-10.33%) | 86 | 28.57 | 0.08% | 0.38% | 2.33% |
| 2025-06-20 | 44.0 (-0.23%) | 336 (-30.77%) | 135 | 40.18 | 0.09% | 0.36% | 2.31% |
| 2025-06-19 | 44.1 (-3.18%) | 486 (232.72%) | 104 | 21.4 | 0.13% | 0.35% | 2.28% |
| 2025-06-18 | 45.55 (1.0%) | 146 (19.78%) | 40 | 27.4 | 0.04% | 0.28% | 2.25% |
| 2025-06-17 | 45.1 (1.01%) | 122 (-46.79%) | 40 | 32.79 | 0.03% | 0.45% | 2.34% |
| 2025-06-16 | 44.65 (-0.89%) | 229 (-27.9%) | 71 | 31.0 | 0.06% | 0.53% | 2.41% |
| 2025-06-13 | 45.05 (-2.49%) | 317 (52.37%) | 88 | 27.76 | 0.09% | 0.53% | 2.65% |
| 2025-06-12 | 46.2 (-1.49%) | 208 (-73.71%) | 53 | 25.48 | 0.06% | 0.51% | 2.67% |
| 2025-06-11 | 46.9 (-3.3%) | 793 (98.78%) | 247 | 31.15 | 0.21% | 0.53% | 3.02% |
| 2025-06-10 | 48.5 (-2.51%) | 399 (63.13%) | 67 | 16.79 | 0.11% | 0.38% | 2.97% |
| 2025-06-09 | 49.75 (-0.7%) | 244 (-2.63%) | 45 | 18.44 | 0.07% | 0.61% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.75 (3.77%) | 848 (3.59%) | 175 | 20.64 |
| 2026-05-29 | 34.45 (3.3%) | 819 (85.67%) | 108 | 13.19 |
| 2026-05-22 | 33.35 (0.45%) | 441 (-30.41%) | 110 | 24.94 |
| 2026-05-15 | 33.2 (-9.91%) | 634 (5.26%) | 87 | 13.72 |
| 2026-05-08 | 36.85 (0.27%) | 602 (43.73%) | 83 | 13.79 |
| 2026-04-30 | 36.75 (-2.0%) | 419 (7.29%) | 35 | 8.35 |
| 2026-04-24 | 37.5 (-5.66%) | 390 (-21.72%) | 67 | 17.18 |
| 2026-04-17 | 39.75 (2.98%) | 499 (58.8%) | 98 | 19.64 |
| 2026-04-10 | 38.6 (1.31%) | 314 (-19.74%) | 85 | 27.07 |
| 2026-04-02 | 38.1 (0.79%) | 391 (-30.52%) | 43 | 11.0 |
| 2026-03-27 | 37.8 (-3.57%) | 563 (-28.6%) | 107 | 19.01 |
| 2026-03-20 | 39.2 (-1.38%) | 789 (-19.16%) | 203 | 25.73 |
| 2026-03-13 | 39.75 (-2.81%) | 976 (106.14%) | 212 | 21.72 |
| 2026-03-06 | 40.9 (-5.43%) | 473 (-40.21%) | 96 | 20.3 |
| 2026-02-26 | 43.25 (4.47%) | 792 (148.78%) | 144 | 18.18 |
| 2026-02-11 | 41.4 (2.6%) | 318 (-22.98%) | 41 | 12.89 |
| 2026-02-06 | 40.35 (-2.77%) | 413 (-25.15%) | 69 | 16.71 |
| 2026-01-30 | 41.5 (0.0%) | 552 (-51.96%) | 72 | 13.04 |
| 2026-01-23 | 41.5 (-1.07%) | 1150 (20.56%) | 226 | 19.65 |
| 2026-01-16 | 41.95 (0.72%) | 953 (89.79%) | 206 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.65 (-1.42%) | 502 (824.93%) | 106 | 21.12 |
| 2026-01-02 | 42.25 (-2.99%) | 54 (-93.33%) | 4 | 7.41 |
| 2025-12-26 | 43.55 (2.71%) | 814 (-58.75%) | 293 | 36.0 |
| 2025-12-19 | 42.4 (2.42%) | 1975 (528.5%) | 879 | 44.51 |
| 2025-12-12 | 41.4 (-1.9%) | 314 (-4.22%) | 76 | 24.2 |
| 2025-12-05 | 42.2 (-5.7%) | 328 (-66.19%) | 80 | 24.39 |
| 2025-11-28 | 44.75 (9.28%) | 970 (76.21%) | 226 | 23.3 |
| 2025-11-21 | 40.95 (-0.97%) | 550 (1.7%) | 133 | 24.18 |
| 2025-11-14 | 41.35 (-0.36%) | 541 (-62.23%) | 89 | 16.45 |
| 2025-11-07 | 41.5 (-0.6%) | 1433 (37.98%) | 221 | 15.42 |
| 2025-10-31 | 41.75 (-1.07%) | 1039 (26.34%) | 240 | 23.1 |
| 2025-10-23 | 42.2 (-3.76%) | 822 (-70.47%) | 178 | 21.65 |
| 2025-10-17 | 43.85 (-1.57%) | 2784 (348.51%) | 305 | 10.96 |
| 2025-10-09 | 44.55 (-1.87%) | 620 (-20.26%) | 171 | 27.58 |
| 2025-10-03 | 45.4 (-0.87%) | 778 (-55.53%) | 200 | 25.71 |
| 2025-09-26 | 45.8 (1.1%) | 1751 (-74.98%) | 415 | 23.7 |
| 2025-09-19 | 45.3 (-1.63%) | 7000 (129.41%) | 3239 | 46.27 |
| 2025-09-12 | 46.05 (-6.21%) | 3051 (-62.19%) | 1105 | 36.22 |
| 2025-09-05 | 49.1 (16.9%) | 8070 (910.78%) | 4267 | 52.87 |
| 2025-08-29 | 42.0 (2.44%) | 798 (-46.14%) | 174 | 21.8 |
| 2025-08-22 | 41.0 (-0.85%) | 1482 (102.63%) | 432 | 29.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.35 (-1.78%) | 731 (21.72%) | 171 | 23.39 |
| 2025-08-08 | 42.1 (1.45%) | 601 (-53.47%) | 130 | 21.63 |
| 2025-08-01 | 41.5 (-3.26%) | 1291 (118.97%) | 248 | 19.21 |
| 2025-07-25 | 42.9 (-1.61%) | 589 (-47.38%) | 80 | 13.58 |
| 2025-07-18 | 43.6 (-3.54%) | 1121 (81.9%) | 274 | 24.44 |
| 2025-07-11 | 45.2 (0.33%) | 616 (-14.45%) | 172 | 27.92 |
| 2025-07-04 | 45.05 (-0.44%) | 720 (-49.16%) | 198 | 27.5 |
| 2025-06-27 | 45.25 (2.84%) | 1417 (7.36%) | 510 | 35.99 |
| 2025-06-20 | 44.0 (-2.33%) | 1320 (-32.81%) | 390 | 29.55 |
| 2025-06-13 | 45.05 (-10.08%) | 1964 (-18.41%) | 500 | 25.46 |
| 2025-06-06 | 50.1 (-1.57%) | 2408 (-7.71%) | 903 | 37.5 |
| 2025-05-29 | 50.9 (-2.12%) | 2609 (53.27%) | 872 | 33.42 |
| 2025-05-23 | 52.0 (-1.14%) | 1702 (-58.01%) | 614 | 36.08 |
| 2025-05-16 | 52.6 (1.74%) | 4054 (-60.6%) | 1062 | 26.2 |
| 2025-05-09 | 51.7 (-0.96%) | 10290 (595.01%) | 3988 | 38.76 |
| 2025-05-02 | 52.2 (9.21%) | 1480 (-51.05%) | 361 | 24.39 |
| 2025-04-25 | 47.8 (-0.62%) | 3024 (-1.5%) | 857 | 28.34 |
| 2025-04-18 | 48.1 (0.63%) | 3070 (-76.91%) | 1014 | 33.03 |
| 2025-04-11 | 47.8 (-21.77%) | 13298 (632.26%) | 2408 | 18.11 |
| 2025-04-02 | 61.1 (0.16%) | 1816 (-70.39%) | 858 | 47.25 |
| 2025-03-28 | 61.0 (-1.77%) | 6134 (81.79%) | 3343 | 54.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.1 (8.57%) | 3374 (12.66%) | 1637 | 48.52 |
| 2025-03-14 | 57.2 (-4.35%) | 2995 (140.27%) | 1181 | 39.43 |
| 2025-03-07 | 59.8 (-6.71%) | 1246 (-37.21%) | 413 | 33.15 |
| 2025-02-27 | 64.1 (-4.33%) | 1985 (-23.19%) | 639 | 32.19 |
| 2025-02-21 | 67.0 (5.02%) | 2584 (-27.39%) | 964 | 37.31 |
| 2025-02-14 | 63.8 (6.51%) | 3559 (103.54%) | 1542 | 43.33 |
| 2025-02-07 | 59.9 (-1.8%) | 1748 (182.3%) | 663 | 37.93 |
| 2025-01-22 | 61.0 (-1.13%) | 619 (-65.76%) | 243 | 39.26 |
| 2025-01-17 | 61.7 (0.16%) | 1809 (-32.95%) | 797 | 44.06 |
| 2025-01-10 | 61.6 (-6.1%) | 2698 (-4.57%) | 1222 | 45.29 |
| 2025-01-03 | 65.6 (-5.07%) | 2827 (-64.94%) | 1258 | 44.5 |
| 2024-12-31 | 69.1 (3.13%) | 8064 (177.41%) | 4485 | 55.62 |
| 2024-12-27 | 67.0 (1.82%) | 2907 (-50.99%) | 1497 | 51.5 |
| 2024-12-20 | 65.8 (-1.94%) | 5931 (62.49%) | 3209 | 54.11 |
| 2024-12-13 | 67.1 (-8.46%) | 3650 (3.91%) | 1441 | 39.48 |
| 2024-12-06 | 73.3 (-5.17%) | 3513 (-24.38%) | 1483 | 42.21 |
| 2024-11-29 | 77.3 (-3.5%) | 4645 (-48.6%) | 2276 | 49.0 |
| 2024-11-22 | 80.1 (0.88%) | 9039 (-4.33%) | 5335 | 59.02 |
| 2024-11-15 | 79.4 (5.17%) | 9448 (-17.27%) | 5516 | 58.38 |
| 2024-11-08 | 75.5 (-8.71%) | 11420 (127.16%) | 7377 | 64.6 |
| 2024-11-01 | 82.7 (3.89%) | 5027 (14.27%) | 2364 | 47.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 79.6 (-3.75%) | 4399 (-40.61%) | 1689 | 38.4 |
| 2024-10-18 | 82.7 (-5.05%) | 7409 (15.74%) | 3299 | 44.53 |
| 2024-10-11 | 87.1 (-3.65%) | 6401 (-10.82%) | 4088 | 63.87 |
| 2024-10-04 | 90.4 (-8.04%) | 7178 (-62.48%) | 3065 | 42.7 |
| 2024-09-27 | 98.3 (-10.64%) | 19130 (34.74%) | 12031 | 62.89 |
| 2024-09-20 | 110.0 (-8.71%) | 14198 (-36.45%) | 8471 | 59.66 |
| 2024-09-13 | 120.5 (7.11%) | 22341 (-22.99%) | 15561 | 69.65 |
| 2024-09-06 | 112.5 (-9.64%) | 29012 (6.6%) | 21515 | 74.16 |
| 2024-08-30 | 124.5 (2.89%) | 27217 (-33.46%) | 17365 | 63.8 |
| 2024-08-23 | 121.0 (-2.42%) | 40904 (453.15%) | 24693 | 60.37 |
| 2024-08-16 | 124.0 (14.81%) | 7394 (-10.91%) | 0 | 0.0 |
| 2024-08-09 | 108.0 (-6.49%) | 8300 (-92.32%) | 0 | 0.0 |
| 2024-08-02 | 115.5 (36.2%) | 108103 (351.54%) | 85311 | 78.92 |
| 2024-07-26 | 84.8 (12.77%) | 23941 (-39.64%) | 17488 | 73.05 |
| 2024-07-19 | 75.2 (16.23%) | 39660 (184.55%) | 25425 | 64.11 |
| 2024-07-12 | 64.7 (19.37%) | 13938 (443.34%) | 6823 | 48.95 |
| 2024-07-05 | 54.2 (0.93%) | 2565 (-52.71%) | 681 | 26.55 |
| 2024-06-28 | 53.7 (0.19%) | 5424 (26.19%) | 2423 | 44.67 |
| 2024-06-21 | 53.6 (-5.96%) | 4298 (-34.94%) | 1224 | 28.48 |
| 2024-06-14 | 57.0 (-7.01%) | 6607 (-71.55%) | 2803 | 42.42 |
| 2024-06-07 | 61.3 (14.37%) | 23222 (283.71%) | 11409 | 49.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.6 (13.92%) | 6052 (62.9%) | 1955 | 32.3 |
| 2024-05-24 | 47.05 (-12.71%) | 3715 (-28.37%) | 1174 | 31.6 |
| 2024-05-17 | 53.9 (2.67%) | 5186 (-77.16%) | 1783 | 34.38 |
| 2024-05-10 | 52.5 (-4.55%) | 22706 (219.19%) | 12199 | 53.73 |
| 2024-05-03 | 55.0 (7.84%) | 7113 (-26.09%) | 3320 | 46.68 |
| 2024-04-26 | 51.0 (11.48%) | 9625 (172.13%) | 3926 | 40.79 |
| 2024-04-19 | 45.75 (-4.59%) | 3537 (58.1%) | 1286 | 36.36 |
| 2024-04-12 | 47.95 (4.92%) | 2237 (59.94%) | 802 | 35.85 |
| 2024-04-03 | 45.7 (4.22%) | 1398 (-44.5%) | 497 | 35.55 |
| 2024-03-29 | 43.85 (10.31%) | 2520 (-50.83%) | 826 | 32.78 |
| 2024-03-22 | 39.75 (2.71%) | 5126 (143.75%) | 616 | 12.02 |
| 2024-03-15 | 38.7 (3.89%) | 2103 (-51.14%) | 803 | 38.18 |
| 2024-03-08 | 37.25 (4.49%) | 4304 (488.84%) | 1540 | 35.78 |
| 2024-03-01 | 35.65 (12.64%) | 730 (114.46%) | 74 | 10.14 |
| 2024-02-23 | 31.65 (1.12%) | 340 (296.0%) | 26 | 7.65 |
| 2024-02-16 | 31.3 (0.32%) | 86 (-17.9%) | 24 | 27.91 |
| 2024-02-05 | 31.2 (-0.79%) | 104 (-85.88%) | 10 | 9.62 |
| 2024-02-02 | 31.45 (-0.32%) | 742 (557.55%) | 47 | 6.33 |
| 2024-01-26 | 31.55 (-0.63%) | 112 (-79.19%) | 13 | 11.61 |
| 2024-01-19 | 31.75 (0.79%) | 542 (59.36%) | 39 | 7.2 |
| 2024-01-12 | 31.5 (0.16%) | 340 (54.79%) | 28 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.45 (-0.63%) | 219 (-72.76%) | 4 | 1.83 |
| 2023-12-29 | 31.65 (0.16%) | 807 (-84.59%) | 59 | 7.31 |
| 2023-12-22 | 31.6 (0.8%) | 5237 (506.73%) | 202 | 3.86 |
| 2023-12-15 | 31.35 (-0.79%) | 863 (268.54%) | 100 | 11.59 |
| 2023-12-08 | 31.6 (-0.47%) | 234 (69.84%) | 11 | 4.7 |
| 2023-12-01 | 31.75 (1.6%) | 137 (-41.35%) | 12 | 8.76 |
| 2023-11-24 | 31.25 (-0.79%) | 235 (141.77%) | 34 | 14.47 |
| 2023-11-17 | 31.5 (1.61%) | 97 (86.94%) | 1 | 1.03 |
| 2023-11-10 | 31.0 (0.65%) | 52 (-73.14%) | 3 | 5.77 |
| 2023-11-03 | 30.8 (-0.65%) | 193 (41.79%) | 31 | 16.06 |
| 2023-10-27 | 31.0 (0.65%) | 136 (43.49%) | 18 | 13.24 |
| 2023-10-20 | 30.8 (0.0%) | 95 (-15.89%) | 18 | 18.95 |
| 2023-10-13 | 30.8 (-0.81%) | 113 (-27.7%) | 16 | 14.16 |
| 2023-10-06 | 31.05 (-0.16%) | 156 (-0.67%) | 17 | 10.9 |
| 2023-09-28 | 31.1 (2.64%) | 157 (-30.06%) | 15 | 9.55 |
| 2023-09-22 | 30.3 (0.33%) | 225 (-2.1%) | 16 | 7.11 |
| 2023-09-15 | 30.2 (-2.58%) | 230 (204.02%) | 21 | 9.13 |
| 2023-09-08 | 31.0 (-1.9%) | 75 (-75.18%) | 9 | 12.0 |
| 2023-09-01 | 31.6 (0.64%) | 305 (118.75%) | 10 | 3.28 |
| 2023-08-25 | 31.4 (1.29%) | 139 (11.16%) | 6 | 4.32 |
| 2023-08-18 | 31.0 (1.47%) | 125 (-23.36%) | 7 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.55 (-1.29%) | 163 (141.47%) | 7 | 4.29 |
| 2023-08-04 | 30.95 (-1.75%) | 67 (-73.11%) | 2 | 2.99 |
| 2023-07-28 | 31.5 (1.29%) | 252 (42.97%) | 33 | 13.1 |
| 2023-07-21 | 31.1 (-1.89%) | 176 (20.92%) | 2 | 1.14 |
| 2023-07-14 | 31.7 (-0.16%) | 145 (9.3%) | 13 | 8.97 |
| 2023-07-07 | 31.75 (-0.47%) | 133 (-20.5%) | 4 | 3.01 |
| 2023-06-30 | 31.9 (-1.85%) | 167 (76.66%) | 22 | 13.17 |
| 2023-06-21 | 32.5 (2.36%) | 94 (-25.03%) | 3 | 3.19 |
| 2023-06-16 | 31.75 (0.16%) | 126 (-22.64%) | 5 | 3.97 |
| 2023-06-09 | 31.7 (-0.94%) | 163 (85.15%) | 13 | 7.98 |
| 2023-06-02 | 32.0 (1.75%) | 88 (0.86%) | 7 | 7.95 |
| 2023-05-26 | 31.45 (0.0%) | 87 (-84.28%) | 9 | 10.34 |
| 2023-05-19 | 31.45 (0.16%) | 557 (47.0%) | 55 | 9.87 |
| 2023-05-12 | 31.4 (-1.26%) | 379 (581.85%) | 31 | 8.18 |
| 2023-05-05 | 31.8 (-0.62%) | 55 (-86.48%) | 2 | 3.64 |
| 2023-04-28 | 32.0 (1.11%) | 411 (85.36%) | 36 | 8.76 |
| 2023-04-21 | 31.65 (-0.78%) | 221 (194.87%) | 2 | 0.9 |
| 2023-04-14 | 31.9 (-0.31%) | 75 (-87.15%) | 2 | 2.67 |
| 2023-04-07 | 32.0 (0.79%) | 585 (188.16%) | 33 | 5.64 |
| 2023-03-31 | 31.75 (-1.09%) | 203 (12.62%) | 4 | 1.97 |
| 2023-03-24 | 32.1 (-0.16%) | 180 (-22.48%) | 3 | 1.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.15 (-1.23%) | 232 (-93.0%) | 9 | 3.88 |
| 2023-03-10 | 32.55 (-0.15%) | 3323 (4196.83%) | 29 | 0.87 |
| 2023-03-03 | 32.6 (-1.36%) | 77 (-54.94%) | 4 | 5.19 |
| 2023-02-24 | 33.05 (0.46%) | 171 (-44.5%) | 15 | 8.77 |
| 2023-02-17 | 32.9 (1.08%) | 309 (92.18%) | 37 | 11.97 |
| 2023-02-10 | 32.55 (-1.21%) | 160 (27.75%) | 7 | 4.38 |
| 2023-02-03 | 32.95 (-1.2%) | 125 (2231.35%) | 21 | 16.8 |
| 2023-01-17 | 33.35 (-0.74%) | 5 (-97.81%) | 0 | 0.0 |
| 2023-01-13 | 33.6 (4.19%) | 247 (783.56%) | 27 | 10.93 |
| 2023-01-06 | 32.25 (0.31%) | 27 (-70.2%) | 3 | 11.11 |
| 2022-12-30 | 32.15 (-1.23%) | 93 (-26.17%) | 2 | 2.15 |
| 2022-12-23 | 32.55 (-1.36%) | 127 (0.56%) | 10 | 7.87 |
| 2022-12-16 | 33.0 (-2.65%) | 126 (46.88%) | 9 | 7.14 |
| 2022-12-09 | 33.9 (-1.6%) | 86 (-42.9%) | 9 | 10.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。