- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (1.71%) | 2886 | 1 | 4 | 0 | 0 | 0.14% | 3.04 (0.0) | 401 (83.76%) |
| 2026-06-02 | 17.5 (0.29%) | 2885 | 22 | 4 | 0 | 0 | 0.14% | 3.04 (0.03) | 218 (-40.99%) |
| 2026-06-01 | 17.45 (0.29%) | 2863 | 5 | 4 | 0 | 0 | 0.14% | 3.01 (0.0) | 370 (-30.51%) |
| 2026-05-29 | 17.4 (-0.57%) | 2858 | 37 | 4 | 0 | 0 | 0.14% | 3.01 (0.04) | 532 (70.1%) |
| 2026-05-28 | 17.5 (-0.28%) | 2821 | 34 | 4 | 3 | 0 | 0.14% | 2.97 (0.04) | 313 (-30.99%) |
| 2026-05-27 | 17.55 (-1.13%) | 2787 | 98 | 1 | 1 | 0 | 0.04% | 2.93 (0.1) | 454 (107.6%) |
| 2026-05-26 | 17.75 (0.28%) | 2689 | -10 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 218 (-40.75%) |
| 2026-05-25 | 17.7 (-2.21%) | 2699 | -31 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 369 (-24.82%) |
| 2026-05-22 | 18.1 (0.84%) | 2730 | -44 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 490 (37.98%) |
| 2026-05-21 | 17.95 (0.56%) | 2774 | -17 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 355 (-11.67%) |
| 2026-05-20 | 17.85 (0.0%) | 2791 | -17 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 402 (-25.92%) |
| 2026-05-19 | 17.85 (-0.28%) | 2808 | -14 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 543 (-5.2%) |
| 2026-05-18 | 17.9 (1.42%) | 2822 | -16 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 573 (-1.87%) |
| 2026-05-15 | 17.65 (0.0%) | 2838 | 68 | 0 | 0 | 0 | 0.0% | 2.99 (0.07) | 584 (-28.89%) |
| 2026-05-14 | 17.65 (-1.94%) | 2770 | -62 | 0 | 0 | 0 | 0.0% | 2.92 (-0.06) | 822 (31.2%) |
| 2026-05-13 | 18.0 (0.0%) | 2832 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 626 (-18.8%) |
| 2026-05-12 | 18.0 (1.98%) | 2835 | -44 | 0 | 0 | 0 | 0.0% | 2.98 (-0.05) | 771 (97.19%) |
| 2026-05-11 | 17.65 (-0.56%) | 2879 | -13 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 391 (-40.35%) |
| 2026-05-08 | 17.75 (-0.56%) | 2892 | -70 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 656 (34.04%) |
| 2026-05-07 | 17.85 (0.28%) | 2962 | 19 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 489 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.8 (-1.39%) | 2943 | -204 | 0 | 0 | 0 | 0.0% | 3.1 (-0.21) | 960 (36.32%) |
| 2026-05-05 | 18.05 (-0.82%) | 3147 | 58 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 704 (-64.09%) |
| 2026-05-04 | 18.2 (2.82%) | 3089 | 158 | 0 | 0 | 0 | 0.0% | 3.25 (0.16) | 1962 (320.51%) |
| 2026-04-30 | 17.7 (-1.39%) | 2931 | 98 | 0 | 0 | 0 | 0.0% | 3.09 (0.11) | 466 (27.17%) |
| 2026-04-29 | 17.95 (-0.28%) | 2833 | 57 | 0 | 0 | 0 | 0.0% | 2.98 (0.06) | 366 (-44.45%) |
| 2026-04-28 | 18.0 (-0.83%) | 2776 | 113 | 0 | 0 | 0 | 0.0% | 2.92 (0.12) | 660 (-6.86%) |
| 2026-04-27 | 18.15 (-3.71%) | 2663 | 139 | 0 | 0 | 0 | 0.0% | 2.8 (0.14) | 709 (105.04%) |
| 2026-04-24 | 18.85 (0.27%) | 2524 | 9 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 345 (-67.21%) |
| 2026-04-23 | 18.8 (0.0%) | 2515 | 29 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 1054 (45.17%) |
| 2026-04-22 | 18.8 (-0.53%) | 2486 | 47 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 726 (41.56%) |
| 2026-04-21 | 18.9 (0.53%) | 2439 | 6 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 513 (-10.17%) |
| 2026-04-20 | 18.8 (0.0%) | 2433 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 571 (34.19%) |
| 2026-04-17 | 18.8 (0.0%) | 2436 | 26 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 425 (-48.68%) |
| 2026-04-16 | 18.8 (-1.05%) | 2410 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 829 (71.83%) |
| 2026-04-15 | 19.0 (-0.52%) | 2409 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 482 (44.47%) |
| 2026-04-14 | 19.1 (0.26%) | 2408 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 334 (114.71%) |
| 2026-04-13 | 19.05 (-1.3%) | 2410 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 155 (8.67%) |
| 2026-04-10 | 19.3 (-0.77%) | 2412 | -8 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 143 (-33.62%) |
| 2026-04-09 | 19.45 (-0.26%) | 2420 | -21 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 215 (-55.2%) |
| 2026-04-08 | 19.5 (0.52%) | 2441 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 481 (87.01%) |
| 2026-04-07 | 19.4 (1.04%) | 2439 | -8 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 257 (93.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.2 (-1.79%) | 2447 | -6 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 133 (-71.48%) |
| 2026-04-01 | 19.55 (3.44%) | 2453 | -72 | 0 | 0 | 0 | 0.0% | 2.58 (-0.08) | 466 (150.72%) |
| 2026-03-31 | 18.9 (-1.05%) | 2525 | 21 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 186 (8.83%) |
| 2026-03-30 | 19.1 (0.0%) | 2504 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 171 (118.13%) |
| 2026-03-27 | 19.1 (0.0%) | 2501 | 19 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 78 (-51.98%) |
| 2026-03-26 | 19.1 (-1.04%) | 2482 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 163 (-41.88%) |
| 2026-03-25 | 19.3 (1.58%) | 2483 | -17 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 281 (31.35%) |
| 2026-03-24 | 19.0 (0.26%) | 2500 | -5 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 213 (-50.23%) |
| 2026-03-23 | 18.95 (-2.82%) | 2505 | -16 | 0 | -1 | 0 | 0.0% | 2.64 (-0.01) | 429 (-28.55%) |
| 2026-03-20 | 19.5 (1.04%) | 2521 | 19 | 1 | 1 | 0 | 0.04% | 2.65 (0.02) | 601 (197.78%) |
| 2026-03-19 | 19.3 (-1.03%) | 2502 | 14 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 202 (-27.72%) |
| 2026-03-18 | 19.5 (-0.51%) | 2488 | -4 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 279 (-24.22%) |
| 2026-03-17 | 19.6 (0.26%) | 2492 | 14 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 368 (-63.57%) |
| 2026-03-16 | 19.55 (2.09%) | 2478 | -99 | 0 | 0 | 0 | 0.0% | 2.61 (-0.1) | 1012 (3.62%) |
| 2026-03-13 | 19.15 (3.51%) | 2577 | -778 | 0 | 0 | 0 | 0.0% | 2.71 (-0.82) | 977 (479.05%) |
| 2026-03-12 | 18.5 (-1.07%) | 3355 | 35 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 168 (-15.13%) |
| 2026-03-11 | 18.7 (1.36%) | 3320 | -16 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 198 (-7.12%) |
| 2026-03-10 | 18.45 (1.65%) | 3336 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 214 (-46.24%) |
| 2026-03-09 | 18.15 (-2.94%) | 3338 | 6 | 0 | -2 | 0 | 0.0% | 3.51 (0.0) | 398 (247.1%) |
| 2026-03-06 | 18.7 (-0.53%) | 3332 | 1 | 2 | 1 | 0 | 0.06% | 3.51 (0.0) | 114 (-62.37%) |
| 2026-03-05 | 18.8 (3.3%) | 3331 | 9 | 1 | 1 | 0 | 0.03% | 3.51 (0.01) | 304 (-55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.2 (-3.7%) | 3322 | 33 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 687 (191.62%) |
| 2026-03-03 | 18.9 (-1.31%) | 3289 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 235 (-45.58%) |
| 2026-03-02 | 19.15 (1.06%) | 3287 | -98 | 0 | 0 | 0 | 0.0% | 3.46 (-0.1) | 433 (64.86%) |
| 2026-02-26 | 18.95 (0.53%) | 3385 | -11 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 262 (5.9%) |
| 2026-02-25 | 18.85 (-0.53%) | 3396 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 248 (29.98%) |
| 2026-02-24 | 18.95 (-0.26%) | 3395 | 2 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 191 (-35.52%) |
| 2026-02-23 | 19.0 (0.8%) | 3393 | -11 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 296 (-20.51%) |
| 2026-02-11 | 18.85 (-0.79%) | 3404 | 33 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 372 (139.13%) |
| 2026-02-10 | 19.0 (0.0%) | 3371 | -6 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 155 (-55.44%) |
| 2026-02-09 | 19.0 (0.8%) | 3377 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 349 (-5.1%) |
| 2026-02-06 | 18.85 (-0.53%) | 3377 | 31 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 368 (4.79%) |
| 2026-02-05 | 18.95 (0.8%) | 3346 | -10 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 351 (9.54%) |
| 2026-02-04 | 18.8 (0.53%) | 3356 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 321 (54.51%) |
| 2026-02-03 | 18.7 (1.36%) | 3353 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 207 (-45.53%) |
| 2026-02-02 | 18.45 (-0.54%) | 3352 | -39 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 381 (76.91%) |
| 2026-01-30 | 18.55 (-1.07%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 215 (-61.85%) |
| 2026-01-29 | 18.75 (-2.6%) | 3391 | -5 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 565 (13.66%) |
| 2026-01-28 | 19.25 (-1.53%) | 3396 | 13 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 497 (37.93%) |
| 2026-01-27 | 19.55 (0.0%) | 3383 | -26 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 360 (100.3%) |
| 2026-01-26 | 19.55 (-0.76%) | 3409 | 42 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 180 (85.01%) |
| 2026-01-23 | 19.7 (-0.25%) | 3367 | 42 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 97 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.75 (0.51%) | 3325 | -55 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 197 (-30.74%) |
| 2026-01-21 | 19.65 (-1.01%) | 3380 | 44 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 285 (-12.27%) |
| 2026-01-20 | 19.85 (-0.25%) | 3336 | -313 | 0 | 0 | 0 | 0.0% | 3.51 (-0.33) | 325 (-12.03%) |
| 2026-01-19 | 19.9 (-0.5%) | 3649 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 369 (19.85%) |
| 2026-01-16 | 20.0 (0.25%) | 3651 | -30 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 308 (17.84%) |
| 2026-01-15 | 19.95 (0.0%) | 3681 | -39 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 261 (-34.48%) |
| 2026-01-14 | 19.95 (-0.25%) | 3720 | -16 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 399 (-14.52%) |
| 2026-01-13 | 20.0 (0.25%) | 3736 | 55 | 0 | 0 | 0 | 0.0% | 3.93 (0.06) | 467 (-75.9%) |
| 2026-01-12 | 19.95 (2.57%) | 3681 | 22 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 1940 (1540.32%) |
| 2026-01-09 | 19.45 (-0.26%) | 3659 | 4 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 118 (26.54%) |
| 2026-01-08 | 19.5 (0.0%) | 3655 | -16 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 93 (-22.43%) |
| 2026-01-07 | 19.5 (-0.26%) | 3671 | 16 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 120 (-71.95%) |
| 2026-01-06 | 19.55 (-1.01%) | 3655 | -171 | 0 | 0 | 0 | 0.0% | 3.85 (-0.18) | 429 (-30.55%) |
| 2026-01-05 | 19.75 (-1.25%) | 3826 | 6 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 618 (15.7%) |
| 2026-01-02 | 20.0 (0.0%) | 3820 | 23 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 534 (74.6%) |
| 2025-12-31 | 20.0 (0.25%) | 3797 | -14 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 306 (118.05%) |
| 2025-12-30 | 19.95 (0.25%) | 3811 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 140 (-45.93%) |
| 2025-12-29 | 19.9 (0.76%) | 3807 | -7 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 259 (108.59%) |
| 2025-12-26 | 19.75 (-0.5%) | 3814 | -24 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 124 (-79.69%) |
| 2025-12-24 | 19.85 (0.0%) | 3838 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 613 (57.66%) |
| 2025-12-23 | 19.85 (0.76%) | 3836 | 73 | 0 | 0 | 0 | 0.0% | 4.04 (0.08) | 388 (-49.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.7 (0.51%) | 3763 | 145 | 0 | 0 | 0 | 0.0% | 3.96 (0.15) | 772 (8.36%) |
| 2025-12-19 | 19.6 (1.82%) | 3618 | 126 | 0 | 0 | 0 | 0.0% | 3.81 (0.13) | 712 (328.59%) |
| 2025-12-18 | 19.25 (0.26%) | 3492 | -5 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 166 (-18.08%) |
| 2025-12-17 | 19.2 (0.79%) | 3497 | 26 | 0 | 0 | 0 | 0.0% | 3.68 (0.03) | 203 (-22.03%) |
| 2025-12-16 | 19.05 (-0.26%) | 3471 | 22 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 260 (127.0%) |
| 2025-12-15 | 19.1 (-0.26%) | 3449 | -7 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 114 (-47.32%) |
| 2025-12-12 | 19.15 (0.26%) | 3456 | 102 | 0 | 0 | 0 | 0.0% | 3.64 (0.11) | 217 (-30.36%) |
| 2025-12-11 | 19.1 (-0.26%) | 3354 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 312 (123.8%) |
| 2025-12-10 | 19.15 (-0.78%) | 3353 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 139 (-29.68%) |
| 2025-12-09 | 19.3 (0.0%) | 3353 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 198 (177.75%) |
| 2025-12-08 | 19.3 (0.26%) | 3352 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 71 (-77.46%) |
| 2025-12-05 | 19.25 (-0.52%) | 3354 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 317 (114.45%) |
| 2025-12-04 | 19.35 (-0.26%) | 3354 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 147 (-9.51%) |
| 2025-12-03 | 19.4 (0.0%) | 3350 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 163 (-37.73%) |
| 2025-12-02 | 19.4 (0.78%) | 3350 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 262 (103.92%) |
| 2025-12-01 | 19.25 (-0.26%) | 3350 | 26 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 128 (-30.14%) |
| 2025-11-28 | 19.3 (0.78%) | 3324 | 11 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 184 (101.15%) |
| 2025-11-27 | 19.15 (-0.52%) | 3313 | 20 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 91 (-73.47%) |
| 2025-11-26 | 19.25 (1.85%) | 3293 | 59 | 0 | 0 | 0 | 0.0% | 3.47 (0.07) | 345 (87.51%) |
| 2025-11-25 | 18.9 (0.0%) | 3234 | 52 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 184 (47.7%) |
| 2025-11-24 | 18.9 (1.61%) | 3182 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 124 (-28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.6 (0.0%) | 3175 | -10 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 174 (92.25%) |
| 2025-11-20 | 18.6 (1.09%) | 3185 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 90 (-17.68%) |
| 2025-11-19 | 18.4 (-0.27%) | 3190 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 110 (-71.71%) |
| 2025-11-18 | 18.45 (-0.27%) | 3191 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 389 (-54.53%) |
| 2025-11-17 | 18.5 (-2.63%) | 3197 | 27 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 855 (310.64%) |
| 2025-11-14 | 19.0 (0.26%) | 3170 | -15 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 208 (23.72%) |
| 2025-11-13 | 18.95 (0.0%) | 3185 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 168 (48.7%) |
| 2025-11-12 | 18.95 (-0.26%) | 3184 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 113 (-35.86%) |
| 2025-11-11 | 19.0 (1.06%) | 3183 | 3 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 176 (-19.21%) |
| 2025-11-10 | 18.8 (-1.57%) | 3180 | -34 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 218 (-10.09%) |
| 2025-11-07 | 19.1 (0.0%) | 3214 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 243 (-43.07%) |
| 2025-11-06 | 19.1 (1.87%) | 3215 | -23 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 427 (175.2%) |
| 2025-11-05 | 18.75 (-1.32%) | 3238 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 155 (4.7%) |
| 2025-11-04 | 19.0 (0.0%) | 3240 | 3 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 148 (-8.01%) |
| 2025-11-03 | 19.0 (0.8%) | 3237 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 161 (45.78%) |
| 2025-10-31 | 18.85 (-0.26%) | 3236 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 110 (-25.61%) |
| 2025-10-30 | 18.9 (0.27%) | 3238 | -10 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 148 (-3.79%) |
| 2025-10-29 | 18.85 (-0.26%) | 3248 | -6 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 154 (-44.69%) |
| 2025-10-28 | 18.9 (0.27%) | 3254 | -109 | 0 | 0 | 0 | 0.0% | 3.43 (-0.11) | 279 (3.25%) |
| 2025-10-27 | 18.85 (0.0%) | 3363 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 270 (-21.7%) |
| 2025-10-23 | 18.85 (1.07%) | 3369 | -53 | 0 | 0 | 0 | 0.0% | 3.55 (-0.05) | 345 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.65 (1.91%) | 3422 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 155 (47.23%) |
| 2025-10-21 | 18.3 (0.0%) | 3422 | -5 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 105 (-26.43%) |
| 2025-10-20 | 18.3 (-0.54%) | 3427 | 31 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 143 (-11.99%) |
| 2025-10-17 | 18.4 (-0.54%) | 3396 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 163 (-35.7%) |
| 2025-10-16 | 18.5 (0.82%) | 3396 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 253 (-41.8%) |
| 2025-10-15 | 18.35 (-0.81%) | 3399 | 83 | 0 | 0 | 0 | 0.0% | 3.58 (0.09) | 435 (26.65%) |
| 2025-10-14 | 18.5 (-0.27%) | 3316 | 90 | 0 | 0 | 0 | 0.0% | 3.49 (0.09) | 343 (-28.24%) |
| 2025-10-13 | 18.55 (-1.85%) | 3226 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 479 (222.24%) |
| 2025-10-09 | 18.9 (0.27%) | 3231 | -22 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 148 (-18.81%) |
| 2025-10-08 | 18.85 (1.07%) | 3253 | -13 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 183 (-18.52%) |
| 2025-10-07 | 18.65 (-0.8%) | 3266 | 36 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 224 (-11.79%) |
| 2025-10-03 | 18.8 (-1.05%) | 3230 | 33 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 254 (99.16%) |
| 2025-10-02 | 19.0 (0.8%) | 3197 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 127 (-2.85%) |
| 2025-10-01 | 18.85 (-0.79%) | 3196 | 17 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 131 (-5.83%) |
| 2025-09-30 | 19.0 (0.53%) | 3179 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 139 (-20.49%) |
| 2025-09-26 | 18.9 (-0.79%) | 3178 | -1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 175 (30.38%) |
| 2025-09-25 | 19.05 (0.26%) | 3179 | 3 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 134 (42.36%) |
| 2025-09-24 | 19.0 (0.8%) | 3176 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 94 (-55.07%) |
| 2025-09-23 | 18.85 (-0.79%) | 3181 | 8 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 211 (7.99%) |
| 2025-09-22 | 19.0 (-1.04%) | 3173 | -74 | 0 | 0 | 0 | 0.0% | 3.34 (-0.08) | 195 (-59.63%) |
| 2025-09-19 | 19.2 (-0.78%) | 3247 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 483 (58.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.35 (0.78%) | 3257 | 31 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 305 (47.58%) |
| 2025-09-17 | 19.2 (-0.78%) | 3226 | 10 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 206 (-47.31%) |
| 2025-09-16 | 19.35 (0.52%) | 3216 | -8 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 392 (56.7%) |
| 2025-09-15 | 19.25 (-1.03%) | 3224 | 29 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 250 (-48.03%) |
| 2025-09-12 | 19.45 (1.04%) | 3195 | -50 | 0 | 0 | 0 | 0.0% | 3.36 (-0.06) | 482 (-20.05%) |
| 2025-09-11 | 19.25 (1.85%) | 3245 | -779 | 0 | 0 | 0 | 0.0% | 3.42 (-0.82) | 603 (34.01%) |
| 2025-09-10 | 18.9 (-1.31%) | 4024 | 36 | 0 | 0 | 0 | 0.0% | 4.24 (0.04) | 450 (73.44%) |
| 2025-09-09 | 19.15 (-1.03%) | 3988 | -12 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 259 (-24.19%) |
| 2025-09-08 | 19.35 (-0.51%) | 4000 | -9 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 342 (-45.02%) |
| 2025-09-05 | 19.45 (-2.26%) | 4009 | -94 | 0 | 0 | 0 | 0.0% | 4.22 (-0.1) | 622 (-53.11%) |
| 2025-09-04 | 19.9 (6.42%) | 4103 | 129 | 0 | 0 | 0 | 0.0% | 4.32 (0.14) | 1328 (843.7%) |
| 2025-09-03 | 18.7 (0.54%) | 3974 | 30 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 140 (-49.61%) |
| 2025-09-02 | 18.6 (-0.27%) | 3944 | -17 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 279 (24.16%) |
| 2025-09-01 | 18.65 (-0.8%) | 3961 | -268 | 0 | 0 | 0 | 0.0% | 4.17 (-0.28) | 224 (12.27%) |
| 2025-08-29 | 18.8 (0.27%) | 4229 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 200 (3.99%) |
| 2025-08-28 | 18.75 (0.0%) | 4228 | -179 | 0 | 0 | 0 | 0.0% | 4.45 (-0.19) | 192 (-56.72%) |
| 2025-08-27 | 18.75 (-0.79%) | 4407 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 445 (246.08%) |
| 2025-08-26 | 18.9 (-0.53%) | 4407 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 128 (-62.26%) |
| 2025-08-25 | 19.0 (1.06%) | 4405 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 340 (9.95%) |
| 2025-08-22 | 18.8 (-1.05%) | 4404 | 44 | 0 | 0 | 0 | 0.0% | 4.64 (0.05) | 310 (-59.77%) |
| 2025-08-21 | 19.0 (0.0%) | 4360 | 32 | 0 | 0 | 0 | 0.0% | 4.59 (0.03) | 770 (85.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.0 (-2.56%) | 4328 | 3 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 415 (35.08%) |
| 2025-08-19 | 19.5 (-2.26%) | 4325 | 37 | 0 | 0 | 0 | 0.0% | 4.55 (0.04) | 307 (28.71%) |
| 2025-08-18 | 19.95 (0.5%) | 4288 | 61 | 0 | 0 | 0 | 0.0% | 4.51 (0.06) | 238 (-26.44%) |
| 2025-08-15 | 19.85 (0.76%) | 4227 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 324 (24.75%) |
| 2025-08-14 | 19.7 (1.81%) | 4227 | -2 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 260 (-40.7%) |
| 2025-08-13 | 19.35 (-2.03%) | 4229 | 6 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 439 (14.1%) |
| 2025-08-12 | 19.75 (1.02%) | 4223 | 38 | 0 | 0 | 0 | 0.0% | 4.45 (0.04) | 384 (25.39%) |
| 2025-08-11 | 19.55 (1.3%) | 4185 | 3 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 306 (-26.62%) |
| 2025-08-08 | 19.3 (-0.26%) | 4182 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 418 (0.59%) |
| 2025-08-07 | 19.35 (1.31%) | 4187 | -7 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 415 (60.62%) |
| 2025-08-06 | 19.1 (0.0%) | 4194 | 3 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 258 (-49.45%) |
| 2025-08-05 | 19.1 (0.53%) | 4191 | -4 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 512 (-51.76%) |
| 2025-08-04 | 19.0 (0.26%) | 4195 | -4 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 1061 (56.41%) |
| 2025-08-01 | 18.95 (7.67%) | 4199 | 8 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 678 (167.68%) |
| 2025-07-31 | 17.6 (-1.12%) | 4191 | 7 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 253 (-53.18%) |
| 2025-07-30 | 17.8 (-1.11%) | 4184 | 89 | 0 | 0 | 0 | 0.0% | 4.4 (0.09) | 541 (107.49%) |
| 2025-07-29 | 18.0 (-1.1%) | 4095 | 87 | 0 | 0 | 0 | 0.0% | 4.31 (0.09) | 261 (-36.83%) |
| 2025-07-28 | 18.2 (-1.62%) | 4008 | 16 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 413 (429.29%) |
| 2025-07-25 | 18.5 (-0.54%) | 3992 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 78 (81.53%) |
| 2025-07-24 | 18.6 (-0.27%) | 3990 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 43 (-65.5%) |
| 2025-07-23 | 18.65 (1.08%) | 3991 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 124 (-24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.45 (-1.86%) | 3990 | 32 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 164 (220.8%) |
| 2025-07-21 | 18.8 (-0.79%) | 3958 | 21 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 51 (-8.52%) |
| 2025-07-18 | 18.95 (-0.52%) | 3937 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 55 (-27.68%) |
| 2025-07-17 | 19.05 (-0.26%) | 3937 | -7 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 77 (-33.83%) |
| 2025-07-16 | 19.1 (1.33%) | 3944 | -12 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 116 (20.52%) |
| 2025-07-15 | 18.85 (0.8%) | 3956 | -8 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 96 (-15.3%) |
| 2025-07-14 | 18.7 (-0.27%) | 3964 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 114 (13.68%) |
| 2025-07-11 | 18.75 (0.27%) | 3962 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 100 (-49.34%) |
| 2025-07-10 | 18.7 (0.81%) | 3961 | 12 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 198 (268.18%) |
| 2025-07-09 | 18.55 (-0.54%) | 3949 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 53 (-68.68%) |
| 2025-07-08 | 18.65 (-1.32%) | 3943 | 48 | 0 | 0 | 0 | 0.0% | 4.15 (0.05) | 172 (106.65%) |
| 2025-07-07 | 18.9 (-1.31%) | 3895 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 83 (-62.89%) |
| 2025-07-04 | 19.15 (-3.04%) | 3893 | 114 | 0 | 0 | 0 | 0.0% | 4.1 (0.12) | 224 (71.87%) |
| 2025-07-03 | 19.75 (1.28%) | 3779 | -6 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 130 (24.67%) |
| 2025-07-02 | 19.5 (-1.76%) | 3785 | 47 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 104 (-22.51%) |
| 2025-07-01 | 19.85 (-0.75%) | 3738 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 135 (-14.08%) |
| 2025-06-30 | 20.0 (0.0%) | 3739 | 29 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 157 (-20.84%) |
| 2025-06-27 | 20.0 (0.0%) | 3710 | 37 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 198 (-27.55%) |
| 2025-06-26 | 20.0 (0.25%) | 3673 | 25 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 274 (-27.32%) |
| 2025-06-25 | 19.95 (3.1%) | 3648 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 377 (128.49%) |
| 2025-06-24 | 19.35 (3.2%) | 3650 | -13 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 165 (-28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.75 (0.54%) | 3663 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 232 (-91.85%) |
| 2025-06-20 | 18.65 (-1.84%) | 3667 | -5 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 2851 (1344.02%) |
| 2025-06-19 | 19.0 (-1.81%) | 3672 | 13 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 197 (82.92%) |
| 2025-06-18 | 19.35 (0.0%) | 3659 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 107 (-11.87%) |
| 2025-06-17 | 19.35 (2.93%) | 3660 | -3 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 122 (-65.83%) |
| 2025-06-16 | 18.8 (-1.83%) | 3663 | 7 | 0 | -9 | 0 | 0.0% | 3.86 (0.01) | 358 (43.39%) |
| 2025-06-13 | 19.15 (-1.29%) | 3656 | 36 | 9 | 0 | 0 | 0.25% | 3.85 (0.04) | 249 (119.59%) |
| 2025-06-12 | 19.4 (-1.02%) | 3620 | 4 | 9 | 0 | 0 | 0.25% | 3.81 (0.0) | 113 (-30.0%) |
| 2025-06-11 | 19.6 (-0.51%) | 3616 | 3 | 9 | 0 | 0 | 0.25% | 3.81 (0.01) | 162 (-10.81%) |
| 2025-06-10 | 19.7 (3.14%) | 3613 | -9 | 9 | 0 | 0 | 0.25% | 3.8 (-0.01) | 182 (111.68%) |
| 2025-06-09 | 19.1 (-1.04%) | 3622 | 14 | 9 | 0 | 0 | 0.25% | 3.81 (0.01) | 86 (40.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (2.3%) | 2886 | 28 | 4 | 0 | 0.14% | 3.04 (0.03) | 990 (-47.54%) |
| 2026-05-29 | 17.4 (-3.87%) | 2858 | 128 | 4 | 4 | 0.14% | 3.01 (0.14) | 1887 (-20.24%) |
| 2026-05-22 | 18.1 (2.55%) | 2730 | -108 | 0 | 0 | 0.0% | 2.87 (-0.12) | 2367 (-25.94%) |
| 2026-05-15 | 17.65 (-0.56%) | 2838 | -54 | 0 | 0 | 0.0% | 2.99 (-0.05) | 3196 (-33.04%) |
| 2026-05-08 | 17.75 (0.28%) | 2892 | -39 | 0 | 0 | 0.0% | 3.04 (-0.05) | 4773 (116.62%) |
| 2026-04-30 | 17.7 (-6.1%) | 2931 | 407 | 0 | 0 | 0.0% | 3.09 (0.43) | 2203 (-31.4%) |
| 2026-04-24 | 18.85 (0.27%) | 2524 | 88 | 0 | 0 | 0.0% | 2.66 (0.1) | 3211 (44.14%) |
| 2026-04-17 | 18.8 (-2.59%) | 2436 | 24 | 0 | 0 | 0.0% | 2.56 (0.02) | 2228 (102.9%) |
| 2026-04-10 | 19.3 (0.52%) | 2412 | -35 | 0 | 0 | 0.0% | 2.54 (-0.04) | 1098 (14.72%) |
| 2026-04-02 | 19.2 (0.52%) | 2447 | -54 | 0 | 0 | 0.0% | 2.58 (-0.05) | 957 (-17.94%) |
| 2026-03-27 | 19.1 (-2.05%) | 2501 | -20 | 0 | -1 | 0.0% | 2.63 (-0.02) | 1166 (-52.66%) |
| 2026-03-20 | 19.5 (1.83%) | 2521 | -56 | 1 | 1 | 0.04% | 2.65 (-0.06) | 2464 (25.94%) |
| 2026-03-13 | 19.15 (2.41%) | 2577 | -755 | 0 | -2 | 0.0% | 2.71 (-0.8) | 1957 (10.13%) |
| 2026-03-06 | 18.7 (-1.32%) | 3332 | -53 | 2 | 2 | 0.06% | 3.51 (-0.05) | 1776 (77.96%) |
| 2026-02-26 | 18.95 (0.53%) | 3385 | -19 | 0 | 0 | 0.0% | 3.56 (-0.02) | 998 (13.69%) |
| 2026-02-11 | 18.85 (0.0%) | 3404 | 27 | 0 | 0 | 0.0% | 3.58 (0.03) | 878 (-46.14%) |
| 2026-02-06 | 18.85 (1.62%) | 3377 | -14 | 0 | 0 | 0.0% | 3.55 (-0.02) | 1630 (-10.34%) |
| 2026-01-30 | 18.55 (-5.84%) | 3391 | 24 | 0 | 0 | 0.0% | 3.57 (0.03) | 1818 (42.6%) |
| 2026-01-23 | 19.7 (-1.5%) | 3367 | -284 | 0 | 0 | 0.0% | 3.54 (-0.3) | 1275 (-62.24%) |
| 2026-01-16 | 20.0 (2.83%) | 3651 | -8 | 0 | 0 | 0.0% | 3.84 (-0.01) | 3377 (144.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.45 (-2.75%) | 3659 | -161 | 0 | 0 | 0.0% | 3.85 (-0.17) | 1380 (158.19%) |
| 2026-01-02 | 20.0 (1.27%) | 3820 | 6 | 0 | 0 | 0.0% | 4.02 (0.01) | 534 (-71.85%) |
| 2025-12-26 | 19.75 (0.77%) | 3814 | 196 | 0 | 0 | 0.0% | 4.01 (0.2) | 1899 (30.31%) |
| 2025-12-19 | 19.6 (2.35%) | 3618 | 162 | 0 | 0 | 0.0% | 3.81 (0.17) | 1457 (54.97%) |
| 2025-12-12 | 19.15 (-0.52%) | 3456 | 102 | 0 | 0 | 0.0% | 3.64 (0.11) | 940 (-7.83%) |
| 2025-12-05 | 19.25 (-0.26%) | 3354 | 30 | 0 | 0 | 0.0% | 3.53 (0.03) | 1020 (9.64%) |
| 2025-11-28 | 19.3 (3.76%) | 3324 | 149 | 0 | 0 | 0.0% | 3.5 (0.16) | 930 (-42.54%) |
| 2025-11-21 | 18.6 (-2.11%) | 3175 | 5 | 0 | 0 | 0.0% | 3.34 (0.0) | 1619 (82.95%) |
| 2025-11-14 | 19.0 (-0.52%) | 3170 | -44 | 0 | 0 | 0.0% | 3.34 (-0.04) | 885 (-21.98%) |
| 2025-11-07 | 19.1 (1.33%) | 3214 | -22 | 0 | 0 | 0.0% | 3.38 (-0.03) | 1134 (17.82%) |
| 2025-10-31 | 18.85 (0.0%) | 3236 | -133 | 0 | 0 | 0.0% | 3.41 (-0.14) | 963 (28.45%) |
| 2025-10-23 | 18.85 (2.45%) | 3369 | -27 | 0 | 0 | 0.0% | 3.55 (-0.02) | 749 (-55.25%) |
| 2025-10-17 | 18.4 (-2.65%) | 3396 | 165 | 0 | 0 | 0.0% | 3.57 (0.17) | 1675 (200.9%) |
| 2025-10-09 | 18.9 (0.53%) | 3231 | 1 | 0 | 0 | 0.0% | 3.4 (0.0) | 556 (-14.93%) |
| 2025-10-03 | 18.8 (-0.53%) | 3230 | 52 | 0 | 0 | 0.0% | 3.4 (0.05) | 654 (-19.4%) |
| 2025-09-26 | 18.9 (-1.56%) | 3178 | -69 | 0 | 0 | 0.0% | 3.35 (-0.07) | 812 (-50.47%) |
| 2025-09-19 | 19.2 (-1.29%) | 3247 | 52 | 0 | 0 | 0.0% | 3.42 (0.06) | 1639 (-23.29%) |
| 2025-09-12 | 19.45 (0.0%) | 3195 | -814 | 0 | 0 | 0.0% | 3.36 (-0.86) | 2137 (-17.66%) |
| 2025-09-05 | 19.45 (3.46%) | 4009 | -220 | 0 | 0 | 0.0% | 4.22 (-0.23) | 2596 (98.51%) |
| 2025-08-29 | 18.8 (0.0%) | 4229 | -175 | 0 | 0 | 0.0% | 4.45 (-0.19) | 1307 (-35.97%) |
| 2025-08-22 | 18.8 (-5.29%) | 4404 | 177 | 0 | 0 | 0.0% | 4.64 (0.19) | 2042 (19.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.85 (2.85%) | 4227 | 45 | 0 | 0 | 0.0% | 4.45 (0.05) | 1716 (-35.65%) |
| 2025-08-08 | 19.3 (1.85%) | 4182 | -17 | 0 | 0 | 0.0% | 4.4 (-0.02) | 2666 (24.13%) |
| 2025-08-01 | 18.95 (2.43%) | 4199 | 207 | 0 | 0 | 0.0% | 4.42 (0.22) | 2148 (366.12%) |
| 2025-07-25 | 18.5 (-2.37%) | 3992 | 55 | 0 | 0 | 0.0% | 4.2 (0.06) | 460 (-0.08%) |
| 2025-07-18 | 18.95 (1.07%) | 3937 | -25 | 0 | 0 | 0.0% | 4.14 (-0.03) | 461 (-24.25%) |
| 2025-07-11 | 18.75 (-2.09%) | 3962 | 69 | 0 | 0 | 0.0% | 4.17 (0.07) | 608 (-19.13%) |
| 2025-07-04 | 19.15 (-4.25%) | 3893 | 183 | 0 | 0 | 0.0% | 4.1 (0.19) | 752 (-39.72%) |
| 2025-06-27 | 20.0 (7.24%) | 3710 | 43 | 0 | 0 | 0.0% | 3.91 (0.05) | 1249 (-65.66%) |
| 2025-06-20 | 18.65 (-2.61%) | 3667 | 11 | 0 | -9 | 0.0% | 3.86 (0.01) | 3637 (357.63%) |
| 2025-06-13 | 19.15 (-0.78%) | 3656 | 48 | 9 | 0 | 0.25% | 3.85 (0.05) | 794 (41.47%) |
| 2025-06-06 | 19.3 (-2.28%) | 3608 | 22 | 9 | 4 | 0.25% | 3.8 (0.03) | 561 (-36.61%) |
| 2025-05-29 | 19.75 (-2.23%) | 3586 | 153 | 5 | 5 | 0.14% | 3.77 (0.16) | 886 (-12.14%) |
| 2025-05-23 | 20.2 (-2.42%) | 3433 | 138 | 0 | 0 | 0.0% | 3.61 (0.14) | 1008 (21.23%) |
| 2025-05-16 | 20.7 (-1.43%) | 3295 | 79 | 0 | 0 | 0.0% | 3.47 (0.08) | 832 (-12.79%) |
| 2025-05-09 | 21.0 (2.69%) | 3216 | -4 | 0 | 0 | 0.0% | 3.39 (0.0) | 954 (97.86%) |
| 2025-05-02 | 20.45 (2.76%) | 3220 | 8 | 0 | 0 | 0.0% | 3.39 (0.01) | 482 (-8.26%) |
| 2025-04-25 | 19.9 (-1.49%) | 3212 | 54 | 0 | 0 | 0.0% | 3.38 (0.06) | 525 (-47.73%) |
| 2025-04-18 | 20.2 (6.88%) | 3158 | 66 | 0 | 0 | 0.0% | 3.32 (0.07) | 1005 (-51.01%) |
| 2025-04-11 | 18.9 (-14.29%) | 3092 | -320 | 0 | -4 | 0.0% | 3.25 (-0.34) | 2053 (81.76%) |
| 2025-04-02 | 22.05 (5.25%) | 3412 | -16 | 4 | 3 | 0.12% | 3.59 (-0.02) | 1129 (65.22%) |
| 2025-03-28 | 20.95 (-3.68%) | 3428 | 47 | 1 | 0 | 0.03% | 3.61 (0.05) | 683 (-36.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.75 (3.57%) | 3381 | 41 | 1 | -63 | 0.03% | 3.56 (0.04) | 1077 (13.96%) |
| 2025-03-14 | 21.0 (-1.87%) | 3340 | -5 | 64 | 30 | 1.92% | 3.52 (0.0) | 945 (43.68%) |
| 2025-03-07 | 21.4 (-1.61%) | 3345 | -16 | 34 | 0 | 1.02% | 3.52 (-0.02) | 657 (15.17%) |
| 2025-02-27 | 21.75 (-3.33%) | 3361 | -47 | 34 | 0 | 1.01% | 3.54 (-0.05) | 571 (-34.58%) |
| 2025-02-21 | 22.5 (6.38%) | 3408 | -56 | 34 | 0 | 1.0% | 3.59 (-0.06) | 873 (-2.74%) |
| 2025-02-14 | 21.15 (1.2%) | 3464 | 49 | 34 | 0 | 0.98% | 3.65 (0.06) | 897 (6.35%) |
| 2025-02-07 | 20.9 (0.72%) | 3415 | 69 | 34 | 0 | 1.0% | 3.59 (0.07) | 844 (80.61%) |
| 2025-01-22 | 20.75 (1.97%) | 3346 | -21 | 34 | 0 | 1.02% | 3.52 (-0.02) | 467 (-56.75%) |
| 2025-01-17 | 20.35 (-5.35%) | 3367 | 78 | 34 | 27 | 1.01% | 3.54 (0.08) | 1080 (-16.29%) |
| 2025-01-10 | 21.5 (-4.44%) | 3289 | 51 | 7 | 1 | 0.21% | 3.46 (0.05) | 1290 (7.5%) |
| 2025-01-03 | 22.5 (-2.17%) | 3238 | -29 | 6 | 0 | 0.19% | 3.41 (-0.03) | 1200 (206.4%) |
| 2024-12-31 | 23.0 (0.66%) | 3267 | 9 | 6 | 3 | 0.18% | 3.44 (0.01) | 391 (-63.61%) |
| 2024-12-27 | 22.85 (5.79%) | 3258 | -100 | 3 | 2 | 0.09% | 3.43 (-0.1) | 1076 (-44.26%) |
| 2024-12-20 | 21.6 (1.41%) | 3358 | 3 | 1 | 1 | 0.03% | 3.53 (0.0) | 1932 (43.21%) |
| 2024-12-13 | 21.3 (-6.99%) | 3355 | -30 | 0 | -3 | 0.0% | 3.53 (-0.03) | 1349 (132.38%) |
| 2024-12-06 | 22.9 (1.1%) | 3385 | 49 | 3 | 1 | 0.09% | 3.56 (0.05) | 580 (-40.51%) |
| 2024-11-29 | 22.65 (1.34%) | 3336 | 16 | 2 | -13 | 0.06% | 3.51 (0.02) | 975 (9.98%) |
| 2024-11-22 | 22.35 (5.67%) | 3320 | -25 | 15 | -6 | 0.45% | 3.49 (-0.03) | 887 (-15.09%) |
| 2024-11-15 | 21.15 (-2.08%) | 3345 | 85 | 21 | -1 | 0.63% | 3.52 (0.09) | 1045 (127.31%) |
| 2024-11-08 | 21.6 (-0.69%) | 3260 | -21 | 22 | -11 | 0.67% | 3.43 (-0.02) | 459 (-46.44%) |
| 2024-11-01 | 21.75 (1.64%) | 3281 | -78 | 33 | 25 | 1.01% | 3.45 (-0.09) | 858 (-36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.4 (-4.68%) | 3359 | 42 | 8 | -6 | 0.24% | 3.54 (0.05) | 1344 (40.72%) |
| 2024-10-18 | 22.45 (2.05%) | 3317 | 16 | 14 | -3 | 0.42% | 3.49 (0.02) | 955 (-17.98%) |
| 2024-10-11 | 22.0 (-2.22%) | 3301 | 22 | 17 | -2 | 0.51% | 3.47 (0.02) | 1164 (26.59%) |
| 2024-10-04 | 22.5 (-4.05%) | 3279 | -61 | 19 | -12 | 0.58% | 3.45 (-0.07) | 919 (-71.68%) |
| 2024-09-27 | 23.45 (-3.1%) | 3340 | 81 | 31 | 10 | 0.93% | 3.52 (0.09) | 3248 (48.33%) |
| 2024-09-20 | 24.2 (-0.82%) | 3259 | 35 | 21 | 14 | 0.64% | 3.43 (0.04) | 2190 (52.95%) |
| 2024-09-13 | 24.4 (-3.75%) | 3224 | 92 | 7 | -3 | 0.22% | 3.39 (0.09) | 1431 (-25.04%) |
| 2024-09-06 | 25.35 (-6.11%) | 3132 | 36 | 10 | 10 | 0.32% | 3.3 (0.04) | 1910 (-2.54%) |
| 2024-08-30 | 27.0 (1.31%) | 3096 | -122 | 0 | 0 | 0.0% | 3.26 (-0.13) | 1960 (-69.84%) |
| 2024-08-23 | 26.65 (-6.98%) | 3218 | -107 | 0 | -23 | 0.0% | 3.39 (-0.11) | 6499 (99.15%) |
| 2024-08-16 | 28.65 (13.02%) | 3325 | -179 | 23 | 6 | 0.69% | 3.5 (-0.19) | 3263 (-55.0%) |
| 2024-08-09 | 25.35 (-11.36%) | 3504 | -596 | 17 | 8 | 0.49% | 3.69 (-0.63) | 7252 (-39.81%) |
| 2024-08-02 | 28.6 (0.0%) | 4100 | 330 | 9 | -2 | 0.22% | 4.32 (0.35) | 12049 (302.76%) |
| 2024-07-26 | 28.6 (2.14%) | 3770 | 50 | 11 | -3 | 0.29% | 3.97 (0.05) | 2991 (-64.46%) |
| 2024-07-19 | 28.0 (1.63%) | 3720 | 75 | 14 | -1 | 0.38% | 3.92 (0.08) | 8417 (136.13%) |
| 2024-07-12 | 27.55 (-1.08%) | 3645 | -67 | 15 | -1 | 0.41% | 3.84 (-0.07) | 3564 (0.73%) |
| 2024-07-05 | 27.85 (2.58%) | 3712 | 88 | 16 | -5 | 0.43% | 3.91 (0.1) | 3538 (61.31%) |
| 2024-06-28 | 27.15 (0.18%) | 3624 | 77 | 21 | 9 | 0.58% | 3.81 (0.08) | 2193 (-37.63%) |
| 2024-06-21 | 27.1 (-3.21%) | 3547 | 36 | 12 | -3 | 0.34% | 3.73 (0.03) | 3517 (-64.55%) |
| 2024-06-14 | 28.0 (-4.6%) | 3511 | 139 | 15 | 4 | 0.43% | 3.7 (0.15) | 9920 (70.59%) |
| 2024-06-07 | 29.35 (6.34%) | 3372 | -172 | 11 | -3 | 0.33% | 3.55 (-0.18) | 5815 (26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.6 (3.56%) | 3544 | -102 | 14 | -3 | 0.4% | 3.73 (-0.11) | 4589 (-25.04%) |
| 2024-05-24 | 26.65 (-8.26%) | 3646 | -228 | 17 | -14 | 0.47% | 3.84 (-0.24) | 6122 (-28.49%) |
| 2024-05-17 | 29.05 (-2.19%) | 3874 | -434 | 31 | 2 | 0.8% | 4.08 (-0.45) | 8561 (-41.05%) |
| 2024-05-10 | 29.7 (-5.41%) | 4308 | -779 | 29 | -35 | 0.67% | 4.53 (-0.82) | 14523 (-63.1%) |
| 2024-05-03 | 31.4 (0.32%) | 5087 | -30 | 64 | 18 | 1.26% | 5.35 (-0.04) | 39354 (-20.92%) |
| 2024-04-26 | 31.3 (15.71%) | 5117 | 1918 | 46 | 46 | 0.9% | 5.39 (2.02) | 49768 (796.35%) |
| 2024-04-19 | 27.05 (-2.7%) | 3199 | 85 | 0 | 0 | 0.0% | 3.37 (0.09) | 5552 (10.75%) |
| 2024-04-12 | 27.8 (4.12%) | 3114 | -106 | 0 | -4 | 0.0% | 3.28 (-0.11) | 5013 (-13.62%) |
| 2024-04-03 | 26.7 (-3.44%) | 3220 | -305 | 4 | 4 | 0.12% | 3.39 (-0.32) | 5803 (-49.05%) |
| 2024-03-29 | 27.65 (5.53%) | 3525 | -69 | 0 | -3 | 0.0% | 3.71 (-0.07) | 11392 (-6.11%) |
| 2024-03-22 | 26.2 (15.16%) | 3594 | 759 | 3 | -5 | 0.08% | 3.78 (0.8) | 12133 (479.05%) |
| 2024-03-15 | 22.75 (3.41%) | 2835 | -56 | 8 | -2 | 0.28% | 2.98 (-0.06) | 2095 (-14.74%) |
| 2024-03-08 | 22.0 (-1.12%) | 2891 | -75 | 10 | -19 | 0.35% | 3.04 (-0.08) | 2457 (27.0%) |
| 2024-03-01 | 22.25 (-3.47%) | 2966 | 109 | 29 | 0 | 0.98% | 3.12 (0.11) | 1935 (-37.12%) |
| 2024-02-23 | 23.05 (4.77%) | 2857 | -53 | 29 | 0 | 1.02% | 3.01 (-0.05) | 3077 (221.25%) |
| 2024-02-16 | 22.0 (0.92%) | 2910 | -40 | 29 | 8 | 1.0% | 3.06 (-0.05) | 958 (273.92%) |
| 2024-02-05 | 21.8 (-0.91%) | 2950 | -46 | 21 | 0 | 0.71% | 3.11 (-0.04) | 256 (-79.42%) |
| 2024-02-02 | 22.0 (-0.9%) | 2996 | 30 | 21 | 6 | 0.7% | 3.15 (0.03) | 1244 (-28.35%) |
| 2024-01-26 | 22.2 (3.26%) | 2966 | -67 | 15 | -5 | 0.51% | 3.12 (-0.07) | 1737 (-57.38%) |
| 2024-01-19 | 21.5 (-5.29%) | 3033 | 82 | 20 | -66 | 0.66% | 3.19 (0.08) | 4076 (8.42%) |
| 2024-01-12 | 22.7 (-4.62%) | 2951 | -80 | 86 | 0 | 2.91% | 3.11 (-0.08) | 3760 (-8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.8 (1.28%) | 3031 | 81 | 86 | -16 | 2.84% | 3.19 (0.08) | 4107 (-28.92%) |
| 2023-12-29 | 23.5 (4.91%) | 2950 | 49 | 102 | 57 | 3.46% | 3.11 (0.06) | 5779 (-70.92%) |
| 2023-12-22 | 22.4 (16.06%) | 2901 | 412 | 45 | 45 | 1.55% | 3.05 (0.43) | 19874 (939.0%) |
| 2023-12-15 | 19.3 (2.12%) | 2489 | 318 | 0 | -3 | 0.0% | 2.62 (0.33) | 1912 (33.15%) |
| 2023-12-08 | 18.9 (0.8%) | 2171 | 43 | 3 | 0 | 0.14% | 2.29 (0.05) | 1436 (229.84%) |
| 2023-12-01 | 18.75 (0.0%) | 2128 | 3 | 3 | 0 | 0.14% | 2.24 (0.0) | 435 (-21.32%) |
| 2023-11-24 | 18.75 (0.81%) | 2125 | 11 | 3 | 1 | 0.14% | 2.24 (0.01) | 553 (5.57%) |
| 2023-11-17 | 18.6 (2.48%) | 2114 | -24 | 2 | 2 | 0.09% | 2.23 (-0.02) | 524 (56.67%) |
| 2023-11-10 | 18.15 (-1.09%) | 2138 | -5 | 0 | 0 | 0.0% | 2.25 (-0.01) | 334 (-11.99%) |
| 2023-11-03 | 18.35 (2.8%) | 2143 | -31 | 0 | 0 | 0.0% | 2.26 (-0.03) | 380 (51.81%) |
| 2023-10-27 | 17.85 (-0.28%) | 2174 | -68 | 0 | 0 | 0.0% | 2.29 (-0.07) | 250 (-38.54%) |
| 2023-10-20 | 17.9 (-1.92%) | 2242 | 62 | 0 | 0 | 0.0% | 2.36 (0.07) | 407 (71.11%) |
| 2023-10-13 | 18.25 (0.83%) | 2180 | 3 | 0 | 0 | 0.0% | 2.29 (0.0) | 238 (-55.01%) |
| 2023-10-06 | 18.1 (0.28%) | 2177 | -59 | 0 | 0 | 0.0% | 2.29 (-0.06) | 529 (-26.6%) |
| 2023-09-28 | 18.05 (-1.1%) | 2236 | 56 | 0 | 0 | 0.0% | 2.35 (0.06) | 721 (-34.69%) |
| 2023-09-22 | 18.25 (-2.41%) | 2180 | 33 | 0 | 0 | 0.0% | 2.29 (0.03) | 1104 (16.32%) |
| 2023-09-15 | 18.7 (-0.27%) | 2147 | 11 | 0 | 0 | 0.0% | 2.26 (0.01) | 949 (-22.45%) |
| 2023-09-08 | 18.75 (-1.57%) | 2136 | 19 | 0 | 0 | 0.0% | 2.25 (0.02) | 1224 (35.34%) |
| 2023-09-01 | 19.05 (1.06%) | 2117 | -14 | 0 | 0 | 0.0% | 2.23 (-0.01) | 904 (14.97%) |
| 2023-08-25 | 18.85 (-0.26%) | 2131 | 14 | 0 | 0 | 0.0% | 2.24 (0.01) | 787 (-66.71%) |
| 2023-08-18 | 18.9 (-1.56%) | 2117 | -68 | 0 | 0 | 0.0% | 2.23 (-0.07) | 2363 (57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.2 (0.26%) | 2185 | -76 | 0 | -2 | 0.0% | 2.3 (-0.08) | 1504 (-45.75%) |
| 2023-08-04 | 19.15 (0.52%) | 2261 | 70 | 2 | 2 | 0.09% | 2.38 (0.07) | 2774 (-11.57%) |
| 2023-07-28 | 19.05 (7.63%) | 2191 | -614 | 0 | 0 | 0.0% | 2.31 (-0.64) | 3137 (89.92%) |
| 2023-07-21 | 17.7 (2.61%) | 2805 | 30 | 0 | -1 | 0.0% | 2.95 (0.03) | 1651 (14.95%) |
| 2023-07-14 | 17.25 (-4.17%) | 2775 | 176 | 1 | 1 | 0.04% | 2.92 (0.18) | 1436 (9.99%) |
| 2023-07-07 | 18.0 (-1.64%) | 2599 | 45 | 0 | 0 | 0.0% | 2.74 (0.05) | 1306 (49.29%) |
| 2023-06-30 | 18.3 (-1.61%) | 2554 | 54 | 0 | 0 | 0.0% | 2.69 (0.06) | 875 (-15.82%) |
| 2023-06-21 | 18.6 (-0.27%) | 2500 | 64 | 0 | 0 | 0.0% | 2.63 (0.07) | 1039 (-15.99%) |
| 2023-06-16 | 18.65 (-1.06%) | 2436 | 5 | 0 | 0 | 0.0% | 2.56 (0.0) | 1237 (22.49%) |
| 2023-06-09 | 18.85 (0.8%) | 2431 | -11 | 0 | 0 | 0.0% | 2.56 (-0.01) | 1010 (-35.12%) |
| 2023-06-02 | 18.7 (0.27%) | 2442 | -83 | 0 | 0 | 0.0% | 2.57 (-0.09) | 1557 (-23.87%) |
| 2023-05-26 | 18.65 (-0.8%) | 2525 | -112 | 0 | 0 | 0.0% | 2.66 (-0.12) | 2045 (-13.41%) |
| 2023-05-19 | 18.8 (2.73%) | 2637 | -82 | 0 | 0 | 0.0% | 2.78 (-0.08) | 2362 (128.36%) |
| 2023-05-12 | 18.3 (0.27%) | 2719 | 2 | 0 | 0 | 0.0% | 2.86 (0.0) | 1034 (49.86%) |
| 2023-05-05 | 18.25 (0.0%) | 2717 | -37 | 0 | 0 | 0.0% | 2.86 (-0.04) | 690 (-17.17%) |
| 2023-04-28 | 18.25 (0.0%) | 2754 | -58 | 0 | 0 | 0.0% | 2.9 (-0.06) | 833 (-31.17%) |
| 2023-04-21 | 18.25 (-1.35%) | 2812 | -65 | 0 | 0 | 0.0% | 2.96 (-0.07) | 1210 (95.23%) |
| 2023-04-14 | 18.5 (1.09%) | 2877 | -12 | 0 | 0 | 0.0% | 3.03 (-0.01) | 620 (47.26%) |
| 2023-04-07 | 18.3 (0.0%) | 2889 | -7 | 0 | -2 | 0.0% | 3.04 (-0.01) | 421 (-64.82%) |
| 2023-03-31 | 18.3 (-1.08%) | 2896 | -284 | 2 | 0 | 0.07% | 3.05 (-0.3) | 1197 (47.86%) |
| 2023-03-24 | 18.5 (2.49%) | 3180 | -72 | 2 | -1 | 0.06% | 3.35 (-0.07) | 809 (-57.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.05 (-7.67%) | 3252 | -37 | 3 | -19 | 0.09% | 3.42 (-0.04) | 1904 (44.26%) |
| 2023-03-10 | 19.55 (1.3%) | 3289 | -80 | 22 | 3 | 0.67% | 3.46 (-0.09) | 1320 (95.69%) |
| 2023-03-03 | 19.3 (0.52%) | 3369 | -69 | 19 | 0 | 0.56% | 3.55 (-0.07) | 674 (-54.86%) |
| 2023-02-24 | 19.2 (2.67%) | 3438 | -24 | 19 | 0 | 0.55% | 3.62 (-0.02) | 1494 (44.88%) |
| 2023-02-17 | 18.7 (0.81%) | 3462 | 14 | 19 | 0 | 0.55% | 3.64 (0.01) | 1031 (-4.28%) |
| 2023-02-10 | 18.55 (-0.27%) | 3448 | 179 | 19 | -6 | 0.55% | 3.63 (0.19) | 1077 (16.77%) |
| 2023-02-03 | 18.6 (2.2%) | 3269 | -190 | 25 | 9 | 0.76% | 3.44 (-0.2) | 923 (137.7%) |
| 2023-01-17 | 18.2 (0.28%) | 3459 | -15 | 16 | 0 | 0.46% | 3.64 (-0.02) | 388 (-56.77%) |
| 2023-01-13 | 18.15 (1.4%) | 3474 | -126 | 16 | 0 | 0.46% | 3.66 (-0.13) | 898 (131.81%) |
| 2023-01-06 | 17.9 (-0.28%) | 3600 | 14 | 16 | -20 | 0.44% | 3.79 (0.02) | 387 (-32.55%) |
| 2022-12-30 | 17.95 (-1.64%) | 3586 | 26 | 36 | 0 | 1.0% | 3.77 (0.02) | 574 (-8.13%) |
| 2022-12-23 | 18.25 (-1.35%) | 3560 | 112 | 36 | 5 | 1.01% | 3.75 (0.12) | 625 (-21.96%) |
| 2022-12-16 | 18.5 (-1.86%) | 3448 | -10 | 31 | 0 | 0.9% | 3.63 (-0.01) | 801 (9.55%) |
| 2022-12-09 | 18.85 (-2.58%) | 3458 | 35 | 31 | 0 | 0.9% | 3.64 (0.04) | 731 (-10.82%) |