| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.15 (-3.04%) | 224 (71.87%) | 18 | 8.04 | 0.06% | 0.2% | 1.69% |
| 2025-07-03 | 19.75 (1.28%) | 130 (24.67%) | 26 | 20.0 | 0.03% | 0.19% | 1.65% |
| 2025-07-02 | 19.5 (-1.76%) | 104 (-22.51%) | 2 | 1.92 | 0.03% | 0.23% | 1.63% |
| 2025-07-01 | 19.85 (-0.75%) | 135 (-14.08%) | 18 | 13.33 | 0.04% | 0.3% | 1.66% |
| 2025-06-30 | 20.0 (0.0%) | 157 (-20.84%) | 16 | 10.19 | 0.04% | 0.31% | 1.64% |
| 2025-06-27 | 20.0 (0.0%) | 198 (-27.55%) | 17 | 8.59 | 0.05% | 0.33% | 1.64% |
| 2025-06-26 | 20.0 (0.25%) | 274 (-27.32%) | 46 | 16.79 | 0.07% | 1.03% | 1.62% |
| 2025-06-25 | 19.95 (3.1%) | 377 (128.49%) | 115 | 30.5 | 0.1% | 1.01% | 1.61% |
| 2025-06-24 | 19.35 (3.2%) | 165 (-28.88%) | 16 | 9.7 | 0.04% | 0.94% | 1.6% |
| 2025-06-23 | 18.75 (0.54%) | 232 (-91.85%) | 39 | 16.81 | 0.06% | 0.92% | 1.61% |
| 2025-06-20 | 18.65 (-1.84%) | 2851 (1344.02%) | 25 | 0.88 | 0.75% | 0.96% | 1.65% |
| 2025-06-19 | 19.0 (-1.81%) | 197 (82.92%) | 36 | 18.27 | 0.05% | 0.27% | 0.98% |
| 2025-06-18 | 19.35 (0.0%) | 107 (-11.87%) | 15 | 14.02 | 0.03% | 0.25% | 0.95% |
| 2025-06-17 | 19.35 (2.93%) | 122 (-65.83%) | 17 | 13.93 | 0.03% | 0.27% | 0.95% |
| 2025-06-16 | 18.8 (-1.83%) | 358 (43.39%) | 65 | 18.16 | 0.09% | 0.28% | 0.95% |
| 2025-06-13 | 19.15 (-1.29%) | 249 (119.59%) | 35 | 14.06 | 0.07% | 0.21% | 0.93% |
| 2025-06-12 | 19.4 (-1.02%) | 113 (-30.0%) | 28 | 24.78 | 0.03% | 0.16% | 0.92% |
| 2025-06-11 | 19.6 (-0.51%) | 162 (-10.81%) | 46 | 28.4 | 0.04% | 0.15% | 0.92% |
| 2025-06-10 | 19.7 (3.14%) | 182 (111.68%) | 20 | 10.99 | 0.05% | 0.15% | 0.91% |
| 2025-06-09 | 19.1 (-1.04%) | 86 (40.27%) | 4 | 4.65 | 0.02% | 0.13% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.3 (0.0%) | 61 (-7.55%) | 6 | 9.84 | 0.02% | 0.15% | 0.9% |
| 2025-06-05 | 19.3 (-0.26%) | 66 (-64.55%) | 12 | 18.18 | 0.02% | 0.16% | 0.93% |
| 2025-06-04 | 19.35 (1.04%) | 187 (113.64%) | 30 | 16.04 | 0.05% | 0.2% | 0.96% |
| 2025-06-03 | 19.15 (0.0%) | 87 (-44.87%) | 13 | 14.94 | 0.02% | 0.25% | 0.96% |
| 2025-06-02 | 19.15 (-3.04%) | 159 (39.9%) | 25 | 15.72 | 0.04% | 0.28% | 1.01% |
| 2025-05-29 | 19.75 (0.51%) | 113 (-50.16%) | 10 | 8.85 | 0.03% | 0.33% | 1.02% |
| 2025-05-28 | 19.65 (-1.01%) | 228 (-35.49%) | 48 | 21.05 | 0.06% | 0.39% | 1.01% |
| 2025-05-27 | 19.85 (-1.0%) | 353 (85.03%) | 39 | 11.05 | 0.09% | 0.35% | 0.98% |
| 2025-05-26 | 20.05 (-0.74%) | 191 (-49.03%) | 57 | 29.84 | 0.05% | 0.28% | 0.91% |
| 2025-05-23 | 20.2 (-2.42%) | 374 (14.49%) | 80 | 21.39 | 0.1% | 0.27% | 0.9% |
| 2025-05-22 | 20.7 (-1.9%) | 327 (299.35%) | 37 | 11.31 | 0.09% | 0.25% | 0.82% |
| 2025-05-21 | 21.1 (0.0%) | 82 (-2.98%) | 10 | 12.2 | 0.02% | 0.21% | 0.76% |
| 2025-05-20 | 21.1 (0.48%) | 84 (-39.64%) | 10 | 11.9 | 0.02% | 0.21% | 0.76% |
| 2025-05-19 | 21.0 (1.45%) | 140 (-52.9%) | 26 | 18.57 | 0.04% | 0.23% | 0.77% |
| 2025-05-16 | 20.7 (-0.24%) | 297 (63.86%) | 47 | 15.82 | 0.08% | 0.22% | 0.76% |
| 2025-05-15 | 20.75 (-0.72%) | 181 (63.6%) | 24 | 13.26 | 0.05% | 0.18% | 0.71% |
| 2025-05-14 | 20.9 (-0.24%) | 110 (-20.51%) | 12 | 10.91 | 0.03% | 0.18% | 0.72% |
| 2025-05-13 | 20.95 (0.0%) | 139 (35.34%) | 30 | 21.58 | 0.04% | 0.19% | 0.77% |
| 2025-05-12 | 20.95 (-0.24%) | 103 (-24.69%) | 3 | 2.91 | 0.03% | 0.2% | 0.81% |
| 2025-05-09 | 21.0 (-1.41%) | 136 (-27.03%) | 16 | 11.76 | 0.04% | 0.25% | 0.88% |
| 2025-05-08 | 21.3 (2.65%) | 187 (8.19%) | 29 | 15.51 | 0.05% | 0.27% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.75 (-1.89%) | 173 (10.31%) | 16 | 9.25 | 0.05% | 0.24% | 1.02% |
| 2025-05-06 | 21.15 (0.71%) | 157 (-47.48%) | 39 | 24.84 | 0.04% | 0.22% | 1.13% |
| 2025-05-05 | 21.0 (2.69%) | 299 (55.72%) | 77 | 25.75 | 0.08% | 0.21% | 1.15% |
| 2025-05-02 | 20.45 (2.76%) | 192 (122.31%) | 16 | 8.33 | 0.05% | 0.16% | 1.18% |
| 2025-04-30 | 19.9 (-0.25%) | 86 (-0.03%) | 16 | 18.6 | 0.02% | 0.13% | 1.2% |
| 2025-04-29 | 19.95 (0.5%) | 86 (-26.19%) | 5 | 5.81 | 0.02% | 0.14% | 1.29% |
| 2025-04-28 | 19.85 (-0.25%) | 117 (-8.41%) | 11 | 9.4 | 0.03% | 0.14% | 1.35% |
| 2025-04-25 | 19.9 (0.25%) | 127 (46.46%) | 16 | 12.6 | 0.03% | 0.14% | 1.33% |
| 2025-04-24 | 19.85 (0.0%) | 87 (-20.35%) | 4 | 4.6 | 0.02% | 0.13% | 1.32% |
| 2025-04-23 | 19.85 (0.51%) | 109 (43.68%) | 15 | 13.76 | 0.03% | 0.13% | 1.34% |
| 2025-04-22 | 19.75 (-1.74%) | 76 (-38.68%) | 15 | 19.74 | 0.02% | 0.16% | 1.34% |
| 2025-04-21 | 20.1 (-0.5%) | 124 (20.97%) | 14 | 11.29 | 0.03% | 0.22% | 1.43% |
| 2025-04-18 | 20.2 (-0.74%) | 102 (14.23%) | 16 | 15.69 | 0.03% | 0.26% | 1.44% |
| 2025-04-17 | 20.35 (2.26%) | 90 (-59.33%) | 12 | 13.33 | 0.02% | 0.34% | 1.47% |
| 2025-04-16 | 19.9 (-1.0%) | 221 (-24.54%) | 36 | 16.29 | 0.06% | 0.36% | 1.47% |
| 2025-04-15 | 20.1 (5.79%) | 293 (-1.45%) | 45 | 15.36 | 0.08% | 0.48% | 1.46% |
| 2025-04-14 | 19.0 (0.53%) | 297 (-22.46%) | 83 | 27.95 | 0.08% | 0.56% | 1.44% |
| 2025-04-11 | 18.9 (3.0%) | 384 (136.88%) | 129 | 33.59 | 0.1% | 0.54% | 1.44% |
| 2025-04-10 | 18.35 (9.88%) | 162 (-75.75%) | 0 | 0.0 | 0.04% | 0.55% | 1.36% |
| 2025-04-09 | 16.7 (-9.73%) | 668 (10.52%) | 148 | 22.16 | 0.18% | 0.57% | 1.37% |
| 2025-04-08 | 18.5 (-6.8%) | 605 (159.53%) | 196 | 32.4 | 0.16% | 0.52% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.85 (-9.98%) | 233 (-42.53%) | 0 | 0.0 | 0.06% | 0.44% | 1.11% |
| 2025-04-02 | 22.05 (2.08%) | 405 (50.45%) | 146 | 36.05 | 0.11% | 0.39% | 1.09% |
| 2025-04-01 | 21.6 (2.13%) | 269 (-40.66%) | 28 | 10.41 | 0.07% | 0.3% | 1.02% |
| 2025-03-31 | 21.15 (0.95%) | 454 (54.97%) | 87 | 19.16 | 0.12% | 0.27% | 0.98% |
| 2025-03-28 | 20.95 (-1.18%) | 293 (395.63%) | 57 | 19.45 | 0.08% | 0.18% | 0.89% |
| 2025-03-27 | 21.2 (-0.93%) | 59 (-23.48%) | 7 | 11.86 | 0.02% | 0.21% | 0.84% |
| 2025-03-26 | 21.4 (0.94%) | 77 (-51.71%) | 6 | 7.79 | 0.02% | 0.25% | 0.86% |
| 2025-03-25 | 21.2 (-1.62%) | 160 (70.3%) | 16 | 10.0 | 0.04% | 0.28% | 0.87% |
| 2025-03-24 | 21.55 (-0.92%) | 93 (-77.9%) | 19 | 20.43 | 0.02% | 0.27% | 0.88% |
| 2025-03-21 | 21.75 (3.08%) | 425 (120.54%) | 127 | 29.88 | 0.11% | 0.28% | 0.9% |
| 2025-03-20 | 21.1 (0.72%) | 192 (0.17%) | 18 | 9.38 | 0.05% | 0.23% | 0.88% |
| 2025-03-19 | 20.95 (-0.24%) | 192 (83.04%) | 10 | 5.21 | 0.05% | 0.26% | 0.86% |
| 2025-03-18 | 21.0 (0.96%) | 105 (-34.74%) | 22 | 20.95 | 0.03% | 0.23% | 0.83% |
| 2025-03-17 | 20.8 (-0.95%) | 161 (-27.42%) | 18 | 11.18 | 0.04% | 0.25% | 0.84% |
| 2025-03-14 | 21.0 (2.69%) | 222 (-23.0%) | 54 | 24.32 | 0.06% | 0.25% | 0.84% |
| 2025-03-13 | 20.45 (-1.92%) | 288 (202.59%) | 31 | 10.76 | 0.08% | 0.23% | 0.82% |
| 2025-03-12 | 20.85 (-0.48%) | 95 (-50.33%) | 32 | 33.68 | 0.03% | 0.19% | 0.84% |
| 2025-03-11 | 20.95 (-1.18%) | 191 (30.08%) | 46 | 24.08 | 0.05% | 0.21% | 0.85% |
| 2025-03-10 | 21.2 (-0.93%) | 147 (-1.51%) | 31 | 21.09 | 0.04% | 0.19% | 0.83% |
| 2025-03-07 | 21.4 (-2.28%) | 149 (4.1%) | 9 | 6.04 | 0.04% | 0.17% | 0.82% |
| 2025-03-06 | 21.9 (-0.23%) | 143 (-3.8%) | 13 | 9.09 | 0.04% | 0.16% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.95 (0.46%) | 149 (30.6%) | 21 | 14.09 | 0.04% | 0.16% | 0.84% |
| 2025-03-04 | 21.85 (1.63%) | 114 (14.33%) | 26 | 22.81 | 0.03% | 0.16% | 0.84% |
| 2025-03-03 | 21.5 (-1.15%) | 100 (-12.66%) | 2 | 2.0 | 0.03% | 0.18% | 0.86% |
| 2025-02-27 | 21.75 (0.0%) | 114 (-11.17%) | 13 | 11.4 | 0.03% | 0.2% | 0.88% |
| 2025-02-26 | 21.75 (-0.91%) | 129 (-12.07%) | 5 | 3.88 | 0.03% | 0.25% | 0.87% |
| 2025-02-25 | 21.95 (-1.35%) | 146 (-18.72%) | 22 | 15.07 | 0.04% | 0.25% | 0.9% |
| 2025-02-24 | 22.25 (-1.11%) | 180 (0.46%) | 11 | 6.11 | 0.05% | 0.24% | 0.89% |
| 2025-02-21 | 22.5 (1.35%) | 179 (-45.65%) | 29 | 16.2 | 0.05% | 0.23% | 0.9% |
| 2025-02-20 | 22.2 (2.78%) | 330 (161.63%) | 47 | 14.24 | 0.09% | 0.22% | 0.9% |
| 2025-02-19 | 21.6 (0.47%) | 126 (56.03%) | 21 | 16.67 | 0.03% | 0.17% | 0.86% |
| 2025-02-18 | 21.5 (1.18%) | 81 (-47.72%) | 4 | 4.94 | 0.02% | 0.24% | 0.93% |
| 2025-02-17 | 21.25 (0.47%) | 154 (13.48%) | 22 | 14.29 | 0.04% | 0.25% | 0.99% |
| 2025-02-14 | 21.15 (-0.24%) | 136 (-11.59%) | 39 | 28.68 | 0.04% | 0.24% | 1.04% |
| 2025-02-13 | 21.2 (2.91%) | 154 (-57.92%) | 34 | 22.08 | 0.04% | 0.23% | 1.02% |
| 2025-02-12 | 20.6 (-0.96%) | 367 (170.18%) | 84 | 22.89 | 0.1% | 0.24% | 1.04% |
| 2025-02-11 | 20.8 (-0.72%) | 135 (31.22%) | 23 | 17.04 | 0.04% | 0.2% | 1.03% |
| 2025-02-10 | 20.95 (0.24%) | 103 (-4.93%) | 15 | 14.56 | 0.03% | 0.19% | 1.02% |
| 2025-02-07 | 20.9 (0.48%) | 108 (-43.12%) | 45 | 41.67 | 0.03% | 0.22% | 1.1% |
| 2025-02-06 | 20.8 (0.48%) | 191 (-6.19%) | 12 | 6.28 | 0.05% | 0.24% | 1.14% |
| 2025-02-05 | 20.7 (1.72%) | 204 (57.9%) | 23 | 11.27 | 0.05% | 0.21% | 1.12% |
| 2025-02-04 | 20.35 (-0.49%) | 129 (-38.47%) | 10 | 7.75 | 0.03% | 0.21% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.45 (-1.45%) | 210 (21.69%) | 55 | 26.19 | 0.06% | 0.21% | 1.14% |
| 2025-01-22 | 20.75 (1.47%) | 172 (141.83%) | 19 | 11.05 | 0.05% | 0.21% | 1.13% |
| 2025-01-21 | 20.45 (1.24%) | 71 (-68.01%) | 3 | 4.23 | 0.02% | 0.21% | 1.14% |
| 2025-01-20 | 20.2 (-0.74%) | 223 (61.93%) | 34 | 15.25 | 0.06% | 0.24% | 1.2% |
| 2025-01-17 | 20.35 (-0.25%) | 137 (-25.01%) | 5 | 3.65 | 0.04% | 0.28% | 1.37% |
| 2025-01-16 | 20.4 (0.0%) | 183 (0.5%) | 29 | 15.85 | 0.05% | 0.33% | 1.41% |
| 2025-01-15 | 20.4 (-0.73%) | 182 (-6.1%) | 19 | 10.44 | 0.05% | 0.37% | 1.46% |
| 2025-01-14 | 20.55 (0.0%) | 194 (-48.88%) | 43 | 22.16 | 0.05% | 0.34% | 1.47% |
| 2025-01-13 | 20.55 (-4.42%) | 381 (22.45%) | 87 | 22.83 | 0.1% | 0.36% | 1.47% |
| 2025-01-10 | 21.5 (-3.8%) | 311 (-10.99%) | 75 | 24.12 | 0.08% | 0.34% | 1.58% |
| 2025-01-09 | 22.35 (-0.45%) | 349 (587.53%) | 134 | 38.4 | 0.09% | 0.28% | 1.51% |
| 2025-01-08 | 22.45 (-0.88%) | 50 (-80.47%) | 4 | 8.0 | 0.01% | 0.3% | 1.47% |
| 2025-01-07 | 22.65 (-0.22%) | 260 (-18.25%) | 66 | 25.38 | 0.07% | 0.35% | 1.48% |
| 2025-01-06 | 22.7 (0.89%) | 318 (261.65%) | 56 | 17.61 | 0.08% | 0.32% | 1.46% |
| 2025-01-03 | 22.5 (-1.1%) | 88 (-78.31%) | 9 | 10.23 | 0.02% | 0.28% | 1.42% |
| 2025-01-02 | 22.75 (-1.09%) | 406 (53.53%) | 24 | 5.91 | 0.11% | 0.31% | 1.43% |
| 2024-12-31 | 23.0 (0.66%) | 264 (107.83%) | 62 | 23.48 | 0.07% | 0.25% | 1.34% |
| 2024-12-30 | 22.85 (0.0%) | 127 (-31.45%) | 16 | 12.6 | 0.03% | 0.24% | 1.3% |
| 2024-12-27 | 22.85 (1.11%) | 185 (-12.83%) | 41 | 22.16 | 0.05% | 0.28% | 1.3% |
| 2024-12-26 | 22.6 (0.67%) | 213 (29.79%) | 35 | 16.43 | 0.06% | 0.46% | 1.28% |
| 2024-12-25 | 22.45 (0.67%) | 164 (-28.17%) | 31 | 18.9 | 0.04% | 0.48% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.3 (1.36%) | 228 (-19.93%) | 85 | 37.28 | 0.06% | 0.54% | 1.24% |
| 2024-12-23 | 22.0 (1.85%) | 285 (-67.14%) | 47 | 16.49 | 0.08% | 0.54% | 1.26% |
| 2024-12-20 | 21.6 (-0.69%) | 868 (203.44%) | 179 | 20.62 | 0.23% | 0.51% | 1.27% |
| 2024-12-19 | 21.75 (1.4%) | 286 (-26.59%) | 91 | 31.82 | 0.08% | 0.49% | 1.08% |
| 2024-12-18 | 21.45 (0.47%) | 389 (81.3%) | 51 | 13.11 | 0.1% | 0.44% | 1.06% |
| 2024-12-17 | 21.35 (0.23%) | 215 (24.62%) | 24 | 11.16 | 0.06% | 0.38% | 1.01% |
| 2024-12-16 | 21.3 (0.0%) | 172 (-78.87%) | 48 | 27.91 | 0.05% | 0.35% | 1.01% |
| 2024-12-13 | 21.3 (-3.84%) | 816 (1267.15%) | 209 | 25.61 | 0.21% | 0.36% | 1.0% |
| 2024-12-12 | 22.15 (-1.12%) | 59 (-69.17%) | 17 | 28.81 | 0.02% | 0.18% | 0.81% |
| 2024-12-11 | 22.4 (-0.22%) | 193 (148.31%) | 59 | 30.57 | 0.05% | 0.2% | 0.88% |
| 2024-12-10 | 22.45 (-0.44%) | 78 (-61.14%) | 5 | 6.41 | 0.02% | 0.17% | 0.89% |
| 2024-12-09 | 22.55 (-1.53%) | 200 (47.52%) | 18 | 9.0 | 0.05% | 0.17% | 0.92% |
| 2024-12-06 | 22.9 (1.55%) | 136 (-1.11%) | 16 | 11.76 | 0.04% | 0.15% | 0.92% |
| 2024-12-05 | 22.55 (-0.22%) | 137 (77.81%) | 32 | 23.36 | 0.04% | 0.15% | 0.92% |
| 2024-12-04 | 22.6 (0.22%) | 77 (-30.58%) | 18 | 23.38 | 0.02% | 0.14% | 0.91% |
| 2024-12-03 | 22.55 (0.22%) | 111 (-5.35%) | 14 | 12.61 | 0.03% | 0.15% | 0.9% |
| 2024-12-02 | 22.5 (-0.66%) | 117 (3.93%) | 28 | 23.93 | 0.03% | 0.19% | 0.88% |
| 2024-11-29 | 22.65 (1.12%) | 113 (-1.65%) | 26 | 23.01 | 0.03% | 0.26% | 0.89% |
| 2024-11-28 | 22.4 (-0.22%) | 115 (12.02%) | 24 | 20.87 | 0.03% | 0.26% | 0.92% |
| 2024-11-27 | 22.45 (-1.75%) | 102 (-64.64%) | 24 | 23.53 | 0.03% | 0.28% | 0.93% |
| 2024-11-26 | 22.85 (-1.93%) | 291 (-17.62%) | 37 | 12.71 | 0.08% | 0.31% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.3 (4.25%) | 353 (185.27%) | 34 | 9.63 | 0.09% | 0.29% | 0.95% |
| 2024-11-22 | 22.35 (0.0%) | 123 (-41.2%) | 34 | 27.64 | 0.03% | 0.23% | 0.91% |
| 2024-11-21 | 22.35 (1.59%) | 210 (7.04%) | 47 | 22.38 | 0.06% | 0.23% | 1.07% |
| 2024-11-20 | 22.0 (2.33%) | 196 (-11.44%) | 37 | 18.88 | 0.05% | 0.26% | 1.05% |
| 2024-11-19 | 21.5 (1.42%) | 222 (65.99%) | 48 | 21.62 | 0.06% | 0.27% | 1.03% |
| 2024-11-18 | 21.2 (0.24%) | 133 (45.56%) | 19 | 14.29 | 0.04% | 0.26% | 1.01% |
| 2024-11-15 | 21.15 (1.68%) | 91 (-72.39%) | 25 | 27.47 | 0.02% | 0.28% | 1.02% |
| 2024-11-14 | 20.8 (-2.35%) | 333 (37.72%) | 83 | 24.92 | 0.09% | 0.29% | 1.03% |
| 2024-11-13 | 21.3 (-0.93%) | 241 (40.47%) | 97 | 40.25 | 0.06% | 0.22% | 1.01% |
| 2024-11-12 | 21.5 (-1.15%) | 172 (-16.39%) | 51 | 29.65 | 0.05% | 0.17% | 1.0% |
| 2024-11-11 | 21.75 (0.69%) | 205 (44.06%) | 56 | 27.32 | 0.05% | 0.14% | 1.01% |
| 2024-11-08 | 21.6 (-0.92%) | 142 (66.64%) | 46 | 32.39 | 0.04% | 0.12% | 1.03% |
| 2024-11-07 | 21.8 (1.87%) | 85 (60.24%) | 34 | 40.0 | 0.02% | 0.14% | 1.14% |
| 2024-11-06 | 21.4 (0.23%) | 53 (-0.1%) | 8 | 15.09 | 0.01% | 0.16% | 1.16% |
| 2024-11-05 | 21.35 (0.23%) | 53 (-56.73%) | 12 | 22.64 | 0.01% | 0.24% | 1.18% |
| 2024-11-04 | 21.3 (-2.07%) | 123 (-45.91%) | 19 | 15.45 | 0.03% | 0.26% | 1.28% |
| 2024-11-01 | 21.75 (3.33%) | 228 (43.24%) | 70 | 30.7 | 0.06% | 0.28% | 1.34% |
| 2024-10-30 | 21.05 (1.2%) | 159 (-53.89%) | 34 | 21.38 | 0.04% | 0.41% | 1.32% |
| 2024-10-29 | 20.8 (-3.03%) | 346 (182.36%) | 39 | 11.27 | 0.09% | 0.41% | 1.34% |
| 2024-10-28 | 21.45 (0.23%) | 122 (-37.77%) | 13 | 10.66 | 0.03% | 0.34% | 1.33% |
| 2024-10-25 | 21.4 (-1.15%) | 197 (-73.34%) | 21 | 10.66 | 0.05% | 0.35% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.65 (-2.04%) | 740 (456.85%) | 179 | 24.19 | 0.19% | 0.34% | 1.5% |
| 2024-10-23 | 22.1 (0.0%) | 132 (20.49%) | 17 | 12.88 | 0.03% | 0.19% | 1.76% |
| 2024-10-22 | 22.1 (-0.45%) | 110 (-32.37%) | 6 | 5.45 | 0.03% | 0.22% | 2.14% |
| 2024-10-21 | 22.2 (-1.11%) | 163 (8.48%) | 27 | 16.56 | 0.04% | 0.24% | 2.18% |
| 2024-10-18 | 22.45 (-0.22%) | 150 (1.46%) | 21 | 14.0 | 0.04% | 0.25% | 2.18% |
| 2024-10-17 | 22.5 (1.81%) | 148 (-41.35%) | 33 | 22.3 | 0.04% | 0.29% | 2.19% |
| 2024-10-16 | 22.1 (-0.67%) | 252 (27.7%) | 29 | 11.51 | 0.07% | 0.4% | 2.21% |
| 2024-10-15 | 22.25 (-1.11%) | 197 (-3.8%) | 47 | 23.86 | 0.05% | 0.38% | 2.19% |
| 2024-10-14 | 22.5 (2.27%) | 205 (-34.44%) | 20 | 9.76 | 0.05% | 0.36% | 2.18% |
| 2024-10-11 | 22.0 (0.46%) | 313 (-41.99%) | 46 | 14.7 | 0.08% | 0.41% | 2.23% |
| 2024-10-09 | 21.9 (-1.79%) | 541 (212.44%) | 128 | 23.66 | 0.14% | 0.43% | 2.27% |
| 2024-10-08 | 22.3 (-1.33%) | 173 (26.82%) | 46 | 26.59 | 0.05% | 0.32% | 2.2% |
| 2024-10-07 | 22.6 (0.44%) | 136 (-66.48%) | 16 | 11.76 | 0.04% | 0.34% | 2.24% |
| 2024-10-04 | 22.5 (-0.22%) | 407 (9.34%) | 100 | 24.57 | 0.11% | 0.39% | 2.41% |
| 2024-10-01 | 22.55 (-3.01%) | 372 (166.1%) | 34 | 9.14 | 0.1% | 0.37% | 2.36% |
| 2024-09-30 | 23.25 (-0.85%) | 140 (-43.79%) | 20 | 14.29 | 0.04% | 0.44% | 2.35% |
| 2024-09-27 | 23.45 (2.4%) | 249 (-18.76%) | 47 | 18.88 | 0.07% | 0.85% | 2.39% |
| 2024-09-26 | 22.9 (-0.87%) | 306 (-8.55%) | 50 | 16.34 | 0.08% | 1.2% | 2.39% |
| 2024-09-25 | 23.1 (0.87%) | 335 (-46.21%) | 97 | 28.96 | 0.09% | 1.19% | 2.41% |
| 2024-09-24 | 22.9 (-0.65%) | 623 (-64.07%) | 127 | 20.39 | 0.16% | 1.15% | 2.37% |
| 2024-09-23 | 23.05 (-4.75%) | 1734 (11.24%) | 446 | 25.72 | 0.46% | 1.03% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.2 (-3.78%) | 1559 (472.62%) | 501 | 32.14 | 0.41% | 0.63% | 2.22% |
| 2024-09-19 | 25.15 (2.03%) | 272 (56.83%) | 107 | 39.34 | 0.07% | 0.27% | 2.07% |
| 2024-09-18 | 24.65 (-0.2%) | 173 (-6.08%) | 34 | 19.65 | 0.05% | 0.24% | 2.26% |
| 2024-09-16 | 24.7 (1.23%) | 184 (-7.85%) | 32 | 17.39 | 0.05% | 0.29% | 2.52% |
| 2024-09-13 | 24.4 (0.0%) | 200 (9.3%) | 42 | 21.0 | 0.05% | 0.38% | 3.11% |
| 2024-09-12 | 24.4 (0.0%) | 183 (-1.69%) | 44 | 24.04 | 0.05% | 0.39% | 3.47% |
| 2024-09-11 | 24.4 (-0.41%) | 186 (-48.45%) | 33 | 17.74 | 0.05% | 0.43% | 3.57% |
| 2024-09-10 | 24.5 (-0.81%) | 362 (-27.41%) | 94 | 25.97 | 0.1% | 0.59% | 3.67% |
| 2024-09-09 | 24.7 (-2.56%) | 498 (87.5%) | 81 | 16.27 | 0.13% | 0.54% | 3.63% |
| 2024-09-06 | 25.35 (-0.78%) | 266 (-18.14%) | 65 | 24.44 | 0.07% | 0.5% | 3.59% |
| 2024-09-05 | 25.55 (1.39%) | 325 (-59.01%) | 97 | 29.85 | 0.09% | 0.51% | 3.71% |
| 2024-09-04 | 25.2 (-5.62%) | 792 (327.63%) | 192 | 24.24 | 0.21% | 0.49% | 3.76% |
| 2024-09-03 | 26.7 (-0.74%) | 185 (-45.61%) | 29 | 15.68 | 0.05% | 0.38% | 3.74% |
| 2024-09-02 | 26.9 (-0.37%) | 340 (14.2%) | 99 | 29.12 | 0.09% | 0.38% | 4.35% |
| 2024-08-30 | 27.0 (0.37%) | 298 (13.74%) | 70 | 23.49 | 0.08% | 0.52% | 4.99% |
| 2024-08-29 | 26.9 (-0.55%) | 262 (-27.14%) | 46 | 17.56 | 0.07% | 0.68% | 5.44% |
| 2024-08-28 | 27.05 (0.37%) | 360 (93.04%) | 31 | 8.61 | 0.09% | 0.88% | 6.3% |
| 2024-08-27 | 26.95 (1.13%) | 186 (-78.11%) | 37 | 19.89 | 0.05% | 1.05% | 6.42% |
| 2024-08-26 | 26.65 (0.0%) | 852 (-8.53%) | 238 | 27.93 | 0.22% | 1.3% | 6.72% |
| 2024-08-23 | 26.65 (-1.48%) | 931 (-7.46%) | 242 | 25.99 | 0.25% | 1.71% | 7.65% |
| 2024-08-22 | 27.05 (-3.57%) | 1006 (0.83%) | 182 | 18.09 | 0.26% | 1.89% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.05 (-1.58%) | 998 (-13.59%) | 367 | 36.77 | 0.26% | 1.76% | 7.67% |
| 2024-08-20 | 28.5 (-3.39%) | 1155 (-51.97%) | 277 | 23.98 | 0.3% | 1.65% | 7.66% |
| 2024-08-19 | 29.5 (2.97%) | 2406 (50.52%) | 787 | 32.71 | 0.63% | 1.4% | 7.76% |
| 2024-08-16 | 28.65 (4.75%) | 1598 (194.76%) | 366 | 22.9 | 0.42% | 0.86% | 7.39% |
| 2024-08-15 | 27.35 (3.01%) | 542 (-5.6%) | 100 | 18.45 | 0.14% | 0.63% | 7.37% |
| 2024-08-14 | 26.55 (3.91%) | 574 (197.39%) | 123 | 21.43 | 0.15% | 0.62% | 7.59% |
| 2024-08-13 | 25.55 (-0.39%) | 193 (-45.57%) | 39 | 20.21 | 0.05% | 0.67% | 8.23% |
| 2024-08-12 | 25.65 (1.18%) | 354 (-50.5%) | 114 | 32.2 | 0.09% | 1.27% | 8.37% |
| 2024-08-09 | 25.35 (2.01%) | 717 (39.98%) | 218 | 30.4 | 0.19% | 1.91% | 8.4% |
| 2024-08-08 | 24.85 (-2.17%) | 512 (-31.69%) | 144 | 28.12 | 0.13% | 2.25% | 8.41% |
| 2024-08-07 | 25.4 (3.67%) | 749 (-69.68%) | 180 | 24.03 | 0.2% | 3.04% | 8.5% |
| 2024-08-06 | 24.5 (-5.04%) | 2473 (-11.64%) | 921 | 37.24 | 0.65% | 3.06% | 8.5% |
| 2024-08-05 | 25.8 (-9.79%) | 2799 (39.35%) | 508 | 18.15 | 0.74% | 2.76% | 7.93% |
| 2024-08-02 | 28.6 (-5.3%) | 2008 (-42.66%) | 508 | 25.3 | 0.53% | 3.17% | 7.37% |
| 2024-08-01 | 30.2 (4.68%) | 3503 (317.32%) | 982 | 28.03 | 0.92% | 2.9% | 6.93% |
| 2024-07-31 | 28.85 (-1.03%) | 839 (-36.52%) | 311 | 37.07 | 0.22% | 2.25% | 6.14% |
| 2024-07-30 | 29.15 (0.52%) | 1322 (-69.78%) | 554 | 41.91 | 0.35% | 2.29% | 6.37% |
| 2024-07-29 | 29.0 (1.4%) | 4375 (348.2%) | 1890 | 43.2 | 1.15% | 2.34% | 6.16% |
| 2024-07-26 | 28.6 (0.7%) | 976 (-4.81%) | 340 | 34.84 | 0.26% | 1.45% | 5.11% |
| 2024-07-23 | 28.4 (2.9%) | 1025 (3.61%) | 346 | 33.76 | 0.27% | 1.6% | 4.98% |
| 2024-07-22 | 27.6 (-1.43%) | 989 (-35.86%) | 419 | 42.37 | 0.26% | 1.69% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.0 (-2.95%) | 1543 (57.04%) | 581 | 37.65 | 0.41% | 2.21% | 4.66% |
| 2024-07-18 | 28.85 (-1.03%) | 982 (-35.63%) | 465 | 47.35 | 0.26% | 2.0% | 4.49% |
| 2024-07-17 | 29.15 (0.69%) | 1526 (10.38%) | 319 | 20.9 | 0.4% | 1.87% | 4.44% |
| 2024-07-16 | 28.95 (0.35%) | 1383 (-53.59%) | 464 | 33.55 | 0.36% | 1.67% | 4.21% |
| 2024-07-15 | 28.85 (4.72%) | 2980 (311.3%) | 1073 | 36.01 | 0.78% | 1.52% | 4.02% |
| 2024-07-12 | 27.55 (-1.08%) | 724 (48.25%) | 229 | 31.63 | 0.19% | 0.94% | 3.37% |
| 2024-07-11 | 27.85 (0.54%) | 488 (-34.85%) | 117 | 23.98 | 0.13% | 0.83% | 3.54% |
| 2024-07-10 | 27.7 (3.36%) | 750 (-10.98%) | 265 | 35.33 | 0.2% | 0.88% | 3.71% |
| 2024-07-09 | 26.8 (-3.25%) | 842 (11.25%) | 248 | 29.45 | 0.22% | 0.76% | 4.06% |
| 2024-07-08 | 27.7 (-0.54%) | 757 (138.25%) | 246 | 32.5 | 0.2% | 0.68% | 5.24% |
| 2024-07-05 | 27.85 (-0.18%) | 318 (-53.24%) | 87 | 27.36 | 0.08% | 0.93% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.15 (-4.25%) | 752 (-39.72%) | 80 | 10.64 |
| 2025-06-27 | 20.0 (7.24%) | 1249 (-65.66%) | 233 | 18.65 |
| 2025-06-20 | 18.65 (-2.61%) | 3637 (357.63%) | 158 | 4.34 |
| 2025-06-13 | 19.15 (-0.78%) | 794 (41.47%) | 133 | 16.75 |
| 2025-06-06 | 19.3 (-2.28%) | 561 (-36.61%) | 86 | 15.33 |
| 2025-05-29 | 19.75 (-2.23%) | 886 (-12.14%) | 154 | 17.38 |
| 2025-05-23 | 20.2 (-2.42%) | 1008 (21.23%) | 163 | 16.17 |
| 2025-05-16 | 20.7 (-1.43%) | 832 (-12.79%) | 116 | 13.94 |
| 2025-05-09 | 21.0 (2.69%) | 954 (97.86%) | 177 | 18.55 |
| 2025-05-02 | 20.45 (2.76%) | 482 (-8.26%) | 48 | 9.96 |
| 2025-04-25 | 19.9 (-1.49%) | 525 (-47.73%) | 64 | 12.19 |
| 2025-04-18 | 20.2 (6.88%) | 1005 (-51.01%) | 192 | 19.1 |
| 2025-04-11 | 18.9 (-14.29%) | 2053 (81.76%) | 473 | 23.04 |
| 2025-04-02 | 22.05 (5.25%) | 1129 (65.22%) | 261 | 23.12 |
| 2025-03-28 | 20.95 (-3.68%) | 683 (-36.52%) | 105 | 15.37 |
| 2025-03-21 | 21.75 (3.57%) | 1077 (13.96%) | 195 | 18.11 |
| 2025-03-14 | 21.0 (-1.87%) | 945 (43.68%) | 194 | 20.53 |
| 2025-03-07 | 21.4 (-1.61%) | 657 (15.17%) | 71 | 10.81 |
| 2025-02-27 | 21.75 (-3.33%) | 571 (-34.58%) | 51 | 8.93 |
| 2025-02-21 | 22.5 (6.38%) | 873 (-2.74%) | 123 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.15 (1.2%) | 897 (6.35%) | 195 | 21.74 |
| 2025-02-07 | 20.9 (0.72%) | 844 (80.61%) | 145 | 17.18 |
| 2025-01-22 | 20.75 (1.97%) | 467 (-56.75%) | 56 | 11.99 |
| 2025-01-17 | 20.35 (-5.35%) | 1080 (-16.29%) | 183 | 16.94 |
| 2025-01-10 | 21.5 (-4.44%) | 1290 (161.13%) | 335 | 25.97 |
| 2025-01-03 | 22.5 (-2.17%) | 494 (26.13%) | 33 | 6.68 |
| 2024-12-31 | 23.0 (0.66%) | 391 (-63.61%) | 78 | 19.95 |
| 2024-12-27 | 22.85 (5.79%) | 1076 (-44.26%) | 239 | 22.21 |
| 2024-12-20 | 21.6 (1.41%) | 1932 (43.21%) | 393 | 20.34 |
| 2024-12-13 | 21.3 (-6.99%) | 1349 (132.38%) | 308 | 22.83 |
| 2024-12-06 | 22.9 (1.1%) | 580 (-40.51%) | 108 | 18.62 |
| 2024-11-29 | 22.65 (1.34%) | 975 (9.98%) | 145 | 14.87 |
| 2024-11-22 | 22.35 (5.67%) | 887 (-15.09%) | 185 | 20.86 |
| 2024-11-15 | 21.15 (-2.08%) | 1045 (127.31%) | 312 | 29.86 |
| 2024-11-08 | 21.6 (-0.69%) | 459 (-46.44%) | 119 | 25.93 |
| 2024-11-01 | 21.75 (1.64%) | 858 (-36.13%) | 156 | 18.18 |
| 2024-10-25 | 21.4 (-4.68%) | 1344 (40.72%) | 250 | 18.6 |
| 2024-10-18 | 22.45 (2.05%) | 955 (-17.98%) | 150 | 15.71 |
| 2024-10-11 | 22.0 (-2.22%) | 1164 (26.59%) | 236 | 20.27 |
| 2024-10-04 | 22.5 (-4.05%) | 919 (-71.68%) | 154 | 16.76 |
| 2024-09-27 | 23.45 (-3.1%) | 3248 (48.33%) | 767 | 23.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.2 (-0.82%) | 2190 (52.95%) | 674 | 30.78 |
| 2024-09-13 | 24.4 (-3.75%) | 1431 (-25.04%) | 294 | 20.55 |
| 2024-09-06 | 25.35 (-6.11%) | 1910 (-2.54%) | 482 | 25.24 |
| 2024-08-30 | 27.0 (1.31%) | 1960 (-69.84%) | 422 | 21.53 |
| 2024-08-23 | 26.65 (-6.98%) | 6499 (99.15%) | 1855 | 28.54 |
| 2024-08-16 | 28.65 (13.02%) | 3263 (-55.0%) | 742 | 22.74 |
| 2024-08-09 | 25.35 (-11.36%) | 7252 (-39.81%) | 1971 | 27.18 |
| 2024-08-02 | 28.6 (0.0%) | 12049 (302.76%) | 4245 | 35.23 |
| 2024-07-26 | 28.6 (2.14%) | 2991 (-64.46%) | 1105 | 36.94 |
| 2024-07-19 | 28.0 (1.63%) | 8417 (136.13%) | 2902 | 34.48 |
| 2024-07-12 | 27.55 (-1.08%) | 3564 (0.73%) | 1105 | 31.0 |
| 2024-07-05 | 27.85 (2.58%) | 3538 (61.31%) | 715 | 20.21 |
| 2024-06-28 | 27.15 (0.18%) | 2193 (-37.63%) | 539 | 24.58 |
| 2024-06-21 | 27.1 (-3.21%) | 3517 (-64.55%) | 909 | 25.85 |
| 2024-06-14 | 28.0 (-4.6%) | 9920 (70.59%) | 4734 | 47.72 |
| 2024-06-07 | 29.35 (6.34%) | 5815 (26.72%) | 1940 | 33.36 |
| 2024-05-31 | 27.6 (3.56%) | 4589 (-25.04%) | 1289 | 28.09 |
| 2024-05-24 | 26.65 (-8.26%) | 6122 (-28.49%) | 1697 | 27.72 |
| 2024-05-17 | 29.05 (-2.19%) | 8561 (-41.05%) | 2665 | 31.13 |
| 2024-05-10 | 29.7 (-5.41%) | 14523 (-63.1%) | 5475 | 37.7 |
| 2024-05-03 | 31.4 (0.32%) | 39354 (-20.92%) | 14263 | 36.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.3 (15.71%) | 49768 (796.35%) | 17448 | 35.06 |
| 2024-04-19 | 27.05 (-2.7%) | 5552 (10.75%) | 1325 | 23.87 |
| 2024-04-12 | 27.8 (4.12%) | 5013 (-13.62%) | 1414 | 28.21 |
| 2024-04-03 | 26.7 (-3.44%) | 5803 (-49.05%) | 1156 | 19.92 |
| 2024-03-29 | 27.65 (5.53%) | 11392 (-6.11%) | 2312 | 20.29 |
| 2024-03-22 | 26.2 (15.16%) | 12133 (479.05%) | 3384 | 27.89 |
| 2024-03-15 | 22.75 (3.41%) | 2095 (-14.74%) | 294 | 14.03 |
| 2024-03-08 | 22.0 (-1.12%) | 2457 (27.0%) | 325 | 13.23 |
| 2024-03-01 | 22.25 (-3.47%) | 1935 (-37.12%) | 381 | 19.69 |
| 2024-02-23 | 23.05 (4.77%) | 3077 (221.25%) | 498 | 16.18 |
| 2024-02-16 | 22.0 (0.92%) | 958 (273.92%) | 166 | 17.33 |
| 2024-02-05 | 21.8 (-0.91%) | 256 (-79.42%) | 1 | 0.39 |
| 2024-02-02 | 22.0 (-0.9%) | 1244 (-28.35%) | 258 | 20.74 |
| 2024-01-26 | 22.2 (3.26%) | 1737 (-57.38%) | 242 | 13.93 |
| 2024-01-19 | 21.5 (-5.29%) | 4076 (8.42%) | 704 | 17.27 |
| 2024-01-12 | 22.7 (-4.62%) | 3760 (-8.47%) | 709 | 18.86 |
| 2024-01-05 | 23.8 (1.28%) | 4107 (-28.92%) | 610 | 14.85 |
| 2023-12-29 | 23.5 (4.91%) | 5779 (-70.92%) | 1080 | 18.69 |
| 2023-12-22 | 22.4 (16.06%) | 19874 (939.0%) | 6762 | 34.02 |
| 2023-12-15 | 19.3 (2.12%) | 1912 (33.15%) | 70 | 3.66 |
| 2023-12-08 | 18.9 (0.8%) | 1436 (229.84%) | 68 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.75 (0.0%) | 435 (-21.32%) | 18 | 4.14 |
| 2023-11-24 | 18.75 (0.81%) | 553 (5.57%) | 13 | 2.35 |
| 2023-11-17 | 18.6 (2.48%) | 524 (56.67%) | 29 | 5.53 |
| 2023-11-10 | 18.15 (-1.09%) | 334 (-11.99%) | 11 | 3.29 |
| 2023-11-03 | 18.35 (2.8%) | 380 (51.81%) | 17 | 4.47 |
| 2023-10-27 | 17.85 (-0.28%) | 250 (-38.54%) | 28 | 11.2 |
| 2023-10-20 | 17.9 (-1.92%) | 407 (71.11%) | 36 | 8.85 |
| 2023-10-13 | 18.25 (0.83%) | 238 (-55.01%) | 25 | 10.5 |
| 2023-10-06 | 18.1 (0.28%) | 529 (-26.6%) | 28 | 5.29 |
| 2023-09-28 | 18.05 (-1.1%) | 721 (-34.69%) | 76 | 10.54 |
| 2023-09-22 | 18.25 (-2.41%) | 1104 (16.32%) | 97 | 8.79 |
| 2023-09-15 | 18.7 (-0.27%) | 949 (-22.45%) | 128 | 13.49 |
| 2023-09-08 | 18.75 (-1.57%) | 1224 (35.34%) | 175 | 14.3 |
| 2023-09-01 | 19.05 (1.06%) | 904 (14.97%) | 157 | 17.37 |
| 2023-08-25 | 18.85 (-0.26%) | 787 (-66.71%) | 169 | 21.47 |
| 2023-08-18 | 18.9 (-1.56%) | 2363 (57.08%) | 395 | 16.72 |
| 2023-08-11 | 19.2 (0.26%) | 1504 (-45.75%) | 201 | 13.36 |
| 2023-08-04 | 19.15 (0.52%) | 2774 (-11.57%) | 407 | 14.67 |
| 2023-07-28 | 19.05 (7.63%) | 3137 (89.92%) | 358 | 11.41 |
| 2023-07-21 | 17.7 (2.61%) | 1651 (14.95%) | 77 | 4.66 |
| 2023-07-14 | 17.25 (-4.17%) | 1436 (9.99%) | 70 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.0 (-1.64%) | 1306 (49.29%) | 48 | 3.68 |
| 2023-06-30 | 18.3 (-1.61%) | 875 (-15.82%) | 80 | 9.14 |
| 2023-06-21 | 18.6 (-0.27%) | 1039 (-15.99%) | 103 | 9.91 |
| 2023-06-16 | 18.65 (-1.06%) | 1237 (22.49%) | 60 | 4.85 |
| 2023-06-09 | 18.85 (0.8%) | 1010 (-35.12%) | 120 | 11.88 |
| 2023-06-02 | 18.7 (0.27%) | 1557 (-23.87%) | 272 | 17.47 |
| 2023-05-26 | 18.65 (-0.8%) | 2045 (-13.41%) | 387 | 18.92 |
| 2023-05-19 | 18.8 (2.73%) | 2362 (128.36%) | 241 | 10.2 |
| 2023-05-12 | 18.3 (0.27%) | 1034 (49.86%) | 109 | 10.54 |
| 2023-05-05 | 18.25 (0.0%) | 690 (-17.17%) | 81 | 11.74 |
| 2023-04-28 | 18.25 (0.0%) | 833 (-31.17%) | 69 | 8.28 |
| 2023-04-21 | 18.25 (-1.35%) | 1210 (95.23%) | 177 | 14.63 |
| 2023-04-14 | 18.5 (1.09%) | 620 (47.26%) | 26 | 4.19 |
| 2023-04-07 | 18.3 (0.0%) | 421 (-64.82%) | 10 | 2.38 |
| 2023-03-31 | 18.3 (-1.08%) | 1197 (47.86%) | 178 | 14.87 |
| 2023-03-24 | 18.5 (2.49%) | 809 (-57.5%) | 113 | 13.97 |
| 2023-03-17 | 18.05 (-7.67%) | 1904 (44.26%) | 248 | 13.03 |
| 2023-03-10 | 19.55 (1.3%) | 1320 (95.69%) | 160 | 12.12 |
| 2023-03-03 | 19.3 (0.52%) | 674 (-54.86%) | 79 | 11.72 |
| 2023-02-24 | 19.2 (2.67%) | 1494 (44.88%) | 245 | 16.4 |
| 2023-02-17 | 18.7 (0.81%) | 1031 (-4.28%) | 189 | 18.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.55 (-0.27%) | 1077 (16.77%) | 136 | 12.63 |
| 2023-02-03 | 18.6 (2.2%) | 923 (137.7%) | 121 | 13.11 |
| 2023-01-17 | 18.2 (0.28%) | 388 (-56.77%) | 28 | 7.22 |
| 2023-01-13 | 18.15 (1.4%) | 898 (131.81%) | 64 | 7.13 |
| 2023-01-06 | 17.9 (-0.28%) | 387 (-32.55%) | 28 | 7.24 |
| 2022-12-30 | 17.95 (-1.64%) | 574 (-8.13%) | 32 | 5.57 |
| 2022-12-23 | 18.25 (-1.35%) | 625 (-21.96%) | 100 | 16.0 |
| 2022-12-16 | 18.5 (-1.86%) | 801 (9.55%) | 89 | 11.11 |
| 2022-12-09 | 18.85 (-2.58%) | 731 (-10.82%) | 104 | 14.23 |
| 2022-12-02 | 19.35 (1.57%) | 820 (31.99%) | 43 | 5.24 |
| 2022-11-25 | 19.05 (1.06%) | 621 (-45.63%) | 40 | 6.44 |
| 2022-11-18 | 18.85 (-1.05%) | 1142 (49.64%) | 107 | 9.37 |
| 2022-11-11 | 19.05 (6.13%) | 763 (111.73%) | 121 | 15.86 |
| 2022-11-04 | 17.95 (0.56%) | 360 (-44.6%) | 21 | 5.83 |
| 2022-10-28 | 17.85 (-0.28%) | 651 (47.3%) | 41 | 6.3 |
| 2022-10-21 | 17.9 (-2.45%) | 441 (-44.32%) | 33 | 7.48 |
| 2022-10-14 | 18.35 (0.55%) | 793 (-1.2%) | 129 | 16.27 |
| 2022-10-07 | 18.25 (1.39%) | 803 (-33.46%) | 111 | 13.82 |
| 2022-09-30 | 18.0 (-7.93%) | 1207 (92.73%) | 163 | 13.5 |
| 2022-09-23 | 19.55 (-0.26%) | 626 (4.34%) | 77 | 12.3 |
| 2022-09-16 | 19.6 (0.26%) | 600 (1.95%) | 45 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.55 (-1.51%) | 589 (-21.13%) | 91 | 15.45 |
| 2022-09-02 | 19.85 (-0.5%) | 746 (61.52%) | 77 | 10.32 |
| 2022-08-26 | 19.95 (-0.75%) | 462 (-12.46%) | 26 | 5.63 |
| 2022-08-19 | 20.1 (0.0%) | 528 (-34.8%) | 28 | 5.3 |
| 2022-08-12 | 20.1 (4.15%) | 810 (-18.46%) | 125 | 15.43 |
| 2022-08-05 | 19.3 (-0.26%) | 993 (-11.75%) | 162 | 16.31 |
| 2022-07-29 | 19.35 (1.57%) | 1125 (-20.96%) | 222 | 19.73 |
| 2022-07-22 | 19.05 (6.42%) | 1424 (15.34%) | 231 | 16.22 |
| 2022-07-15 | 17.9 (0.28%) | 1234 (-21.88%) | 212 | 17.18 |
| 2022-07-08 | 17.85 (0.56%) | 1580 (12.91%) | 425 | 26.9 |
| 2022-07-01 | 17.75 (-8.97%) | 1399 (-27.2%) | 220 | 15.73 |
| 2022-06-24 | 19.5 (1.3%) | 1922 (92.63%) | 237 | 12.33 |
| 2022-06-17 | 19.25 (-5.41%) | 998 (50.37%) | 138 | 13.83 |
| 2022-06-10 | 20.35 (-0.73%) | 663 (24.93%) | 53 | 7.99 |
| 2022-06-02 | 20.5 (-0.97%) | 531 (-46.84%) | 56 | 10.55 |
| 2022-05-27 | 20.7 (4.55%) | 999 (-5.11%) | 117 | 11.71 |
| 2022-05-20 | 19.8 (2.33%) | 1053 (-5.91%) | 48 | 4.56 |
| 2022-05-13 | 19.35 (-4.91%) | 1119 (89.2%) | 82 | 7.33 |
| 2022-05-06 | 20.35 (0.74%) | 591 (-64.69%) | 50 | 8.46 |
| 2022-04-29 | 20.2 (-6.91%) | 1675 (23.23%) | 243 | 14.51 |
| 2022-04-22 | 21.7 (-1.59%) | 1359 (-17.15%) | 87 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.05 (-0.68%) | 1641 (8.97%) | 216 | 13.16 |
| 2022-04-08 | 22.2 (-2.63%) | 1506 (-28.17%) | 223 | 14.81 |
| 2022-04-01 | 22.8 (-2.77%) | 2097 (-2.16%) | 252 | 12.02 |
| 2022-03-25 | 23.45 (2.85%) | 2143 (10.47%) | 382 | 17.83 |
| 2022-03-18 | 22.8 (1.56%) | 1940 (21.11%) | 201 | 10.36 |
| 2022-03-11 | 22.45 (-2.39%) | 1602 (42.59%) | 169 | 10.55 |
| 2022-03-04 | 23.0 (-0.65%) | 1123 (-26.95%) | 71 | 6.32 |
| 2022-02-25 | 23.15 (-1.49%) | 1538 (13.05%) | 173 | 11.25 |
| 2022-02-18 | 23.5 (-3.69%) | 1360 (-54.85%) | 121 | 8.9 |
| 2022-02-11 | 24.4 (6.09%) | 3013 (113.01%) | 461 | 15.3 |
| 2022-01-26 | 23.0 (-1.08%) | 1414 (-25.12%) | 250 | 17.68 |
| 2022-01-21 | 23.25 (-1.27%) | 1889 (-12.28%) | 349 | 18.48 |
| 2022-01-14 | 23.55 (-3.29%) | 2153 (-20.84%) | 237 | 11.01 |
| 2022-01-07 | 24.35 (-0.61%) | 2720 (0.55%) | 336 | 12.35 |
