| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (1.71%) | 401 (83.76%) | 23 | 5.74 | 0.11% | 0.48% | 2.52% |
| 2026-06-02 | 17.5 (0.29%) | 218 (-40.99%) | 24 | 11.01 | 0.06% | 0.5% | 2.67% |
| 2026-06-01 | 17.45 (0.29%) | 370 (-30.51%) | 26 | 7.03 | 0.1% | 0.5% | 2.8% |
| 2026-05-29 | 17.4 (-0.57%) | 532 (70.1%) | 20 | 3.76 | 0.14% | 0.5% | 3.22% |
| 2026-05-28 | 17.5 (-0.28%) | 313 (-30.99%) | 16 | 5.11 | 0.08% | 0.49% | 3.2% |
| 2026-05-27 | 17.55 (-1.13%) | 454 (107.6%) | 39 | 8.59 | 0.12% | 0.5% | 3.21% |
| 2026-05-26 | 17.75 (0.28%) | 218 (-40.75%) | 7 | 3.21 | 0.06% | 0.48% | 3.27% |
| 2026-05-25 | 17.7 (-2.21%) | 369 (-24.82%) | 60 | 16.26 | 0.1% | 0.57% | 3.4% |
| 2026-05-22 | 18.1 (0.84%) | 490 (37.98%) | 82 | 16.73 | 0.13% | 0.62% | 3.39% |
| 2026-05-21 | 17.95 (0.56%) | 355 (-11.67%) | 83 | 23.38 | 0.09% | 0.65% | 3.54% |
| 2026-05-20 | 17.85 (0.0%) | 402 (-25.92%) | 65 | 16.17 | 0.11% | 0.77% | 3.64% |
| 2026-05-19 | 17.85 (-0.28%) | 543 (-5.2%) | 83 | 15.29 | 0.14% | 0.83% | 3.67% |
| 2026-05-18 | 17.9 (1.42%) | 573 (-1.87%) | 116 | 20.24 | 0.15% | 0.89% | 3.67% |
| 2026-05-15 | 17.65 (0.0%) | 584 (-28.89%) | 108 | 18.49 | 0.15% | 0.84% | 3.63% |
| 2026-05-14 | 17.65 (-1.94%) | 822 (31.2%) | 148 | 18.0 | 0.22% | 0.86% | 3.7% |
| 2026-05-13 | 18.0 (0.0%) | 626 (-18.8%) | 122 | 19.49 | 0.16% | 0.77% | 3.61% |
| 2026-05-12 | 18.0 (1.98%) | 771 (97.19%) | 82 | 10.64 | 0.2% | 0.86% | 3.53% |
| 2026-05-11 | 17.65 (-0.56%) | 391 (-40.35%) | 22 | 5.63 | 0.1% | 0.84% | 3.37% |
| 2026-05-08 | 17.75 (-0.56%) | 656 (34.04%) | 67 | 10.21 | 0.17% | 1.26% | 3.31% |
| 2026-05-07 | 17.85 (0.28%) | 489 (-49.06%) | 45 | 9.2 | 0.13% | 1.21% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.8 (-1.39%) | 960 (36.32%) | 81 | 8.44 | 0.25% | 1.17% | 3.19% |
| 2026-05-05 | 18.05 (-0.82%) | 704 (-64.09%) | 32 | 4.55 | 0.19% | 1.1% | 3.0% |
| 2026-05-04 | 18.2 (2.82%) | 1962 (320.51%) | 468 | 23.85 | 0.52% | 1.1% | 2.85% |
| 2026-04-30 | 17.7 (-1.39%) | 466 (27.17%) | 39 | 8.37 | 0.12% | 0.67% | 2.46% |
| 2026-04-29 | 17.95 (-0.28%) | 366 (-44.45%) | 33 | 9.02 | 0.1% | 0.83% | 2.38% |
| 2026-04-28 | 18.0 (-0.83%) | 660 (-6.86%) | 61 | 9.24 | 0.17% | 0.92% | 2.33% |
| 2026-04-27 | 18.15 (-3.71%) | 709 (105.04%) | 128 | 18.05 | 0.19% | 0.88% | 2.18% |
| 2026-04-24 | 18.85 (0.27%) | 345 (-67.21%) | 71 | 20.58 | 0.09% | 0.85% | 2.04% |
| 2026-04-23 | 18.8 (0.0%) | 1054 (45.17%) | 250 | 23.72 | 0.28% | 0.87% | 2.02% |
| 2026-04-22 | 18.8 (-0.53%) | 726 (41.56%) | 122 | 16.8 | 0.19% | 0.81% | 1.8% |
| 2026-04-21 | 18.9 (0.53%) | 513 (-10.17%) | 137 | 26.71 | 0.14% | 0.74% | 1.72% |
| 2026-04-20 | 18.8 (0.0%) | 571 (34.19%) | 140 | 24.52 | 0.15% | 0.7% | 1.74% |
| 2026-04-17 | 18.8 (0.0%) | 425 (-48.68%) | 83 | 19.53 | 0.11% | 0.59% | 1.65% |
| 2026-04-16 | 18.8 (-1.05%) | 829 (71.83%) | 256 | 30.88 | 0.22% | 0.51% | 1.61% |
| 2026-04-15 | 19.0 (-0.52%) | 482 (44.47%) | 96 | 19.92 | 0.13% | 0.35% | 1.49% |
| 2026-04-14 | 19.1 (0.26%) | 334 (114.71%) | 41 | 12.28 | 0.09% | 0.35% | 1.63% |
| 2026-04-13 | 19.05 (-1.3%) | 155 (8.67%) | 13 | 8.39 | 0.04% | 0.33% | 1.79% |
| 2026-04-10 | 19.3 (-0.77%) | 143 (-33.62%) | 14 | 9.79 | 0.04% | 0.32% | 1.8% |
| 2026-04-09 | 19.45 (-0.26%) | 215 (-55.2%) | 18 | 8.37 | 0.06% | 0.41% | 1.81% |
| 2026-04-08 | 19.5 (0.52%) | 481 (87.01%) | 23 | 4.78 | 0.13% | 0.4% | 1.81% |
| 2026-04-07 | 19.4 (1.04%) | 257 (93.43%) | 14 | 5.45 | 0.07% | 0.32% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.2 (-1.79%) | 133 (-71.48%) | 11 | 8.27 | 0.04% | 0.27% | 1.75% |
| 2026-04-01 | 19.55 (3.44%) | 466 (150.72%) | 11 | 2.36 | 0.12% | 0.28% | 1.8% |
| 2026-03-31 | 18.9 (-1.05%) | 186 (8.83%) | 31 | 16.67 | 0.05% | 0.23% | 1.86% |
| 2026-03-30 | 19.1 (0.0%) | 171 (118.13%) | 51 | 29.82 | 0.05% | 0.24% | 1.87% |
| 2026-03-27 | 19.1 (0.0%) | 78 (-51.98%) | 6 | 7.69 | 0.02% | 0.31% | 1.94% |
| 2026-03-26 | 19.1 (-1.04%) | 163 (-41.88%) | 21 | 12.88 | 0.04% | 0.44% | 1.99% |
| 2026-03-25 | 19.3 (1.58%) | 281 (31.35%) | 81 | 28.83 | 0.07% | 0.45% | 2.01% |
| 2026-03-24 | 19.0 (0.26%) | 213 (-50.23%) | 65 | 30.52 | 0.06% | 0.45% | 1.99% |
| 2026-03-23 | 18.95 (-2.82%) | 429 (-28.55%) | 83 | 19.35 | 0.11% | 0.5% | 2.01% |
| 2026-03-20 | 19.5 (1.04%) | 601 (197.78%) | 127 | 21.13 | 0.16% | 0.65% | 1.99% |
| 2026-03-19 | 19.3 (-1.03%) | 202 (-27.72%) | 37 | 18.32 | 0.05% | 0.75% | 1.87% |
| 2026-03-18 | 19.5 (-0.51%) | 279 (-24.22%) | 42 | 15.05 | 0.07% | 0.74% | 1.91% |
| 2026-03-17 | 19.6 (0.26%) | 368 (-63.57%) | 44 | 11.96 | 0.1% | 0.72% | 1.94% |
| 2026-03-16 | 19.55 (2.09%) | 1012 (3.62%) | 129 | 12.75 | 0.27% | 0.68% | 1.93% |
| 2026-03-13 | 19.15 (3.51%) | 977 (479.05%) | 194 | 19.86 | 0.26% | 0.52% | 1.75% |
| 2026-03-12 | 18.5 (-1.07%) | 168 (-15.13%) | 14 | 8.33 | 0.04% | 0.29% | 1.55% |
| 2026-03-11 | 18.7 (1.36%) | 198 (-7.12%) | 19 | 9.6 | 0.05% | 0.32% | 1.6% |
| 2026-03-10 | 18.45 (1.65%) | 214 (-46.24%) | 35 | 16.36 | 0.06% | 0.45% | 1.61% |
| 2026-03-09 | 18.15 (-2.94%) | 398 (247.1%) | 78 | 19.6 | 0.1% | 0.46% | 1.7% |
| 2026-03-06 | 18.7 (-0.53%) | 114 (-62.37%) | 23 | 20.18 | 0.03% | 0.47% | 1.73% |
| 2026-03-05 | 18.8 (3.3%) | 304 (-55.69%) | 15 | 4.93 | 0.08% | 0.51% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.2 (-3.7%) | 687 (191.62%) | 122 | 17.76 | 0.18% | 0.49% | 1.76% |
| 2026-03-03 | 18.9 (-1.31%) | 235 (-45.58%) | 43 | 18.3 | 0.06% | 0.36% | 1.6% |
| 2026-03-02 | 19.15 (1.06%) | 433 (64.86%) | 45 | 10.39 | 0.11% | 0.38% | 1.59% |
| 2026-02-26 | 18.95 (0.53%) | 262 (5.9%) | 18 | 6.87 | 0.07% | 0.36% | 1.55% |
| 2026-02-25 | 18.85 (-0.53%) | 248 (29.98%) | 9 | 3.63 | 0.07% | 0.33% | 1.57% |
| 2026-02-24 | 18.95 (-0.26%) | 191 (-35.52%) | 16 | 8.38 | 0.05% | 0.36% | 1.6% |
| 2026-02-23 | 19.0 (0.8%) | 296 (-20.51%) | 87 | 29.39 | 0.08% | 0.41% | 1.63% |
| 2026-02-11 | 18.85 (-0.79%) | 372 (139.13%) | 91 | 24.46 | 0.1% | 0.42% | 1.62% |
| 2026-02-10 | 19.0 (0.0%) | 155 (-55.44%) | 37 | 23.87 | 0.04% | 0.41% | 1.63% |
| 2026-02-09 | 19.0 (0.8%) | 349 (-5.1%) | 72 | 20.63 | 0.09% | 0.42% | 1.71% |
| 2026-02-06 | 18.85 (-0.53%) | 368 (4.79%) | 100 | 27.17 | 0.1% | 0.43% | 2.13% |
| 2026-02-05 | 18.95 (0.8%) | 351 (9.54%) | 38 | 10.83 | 0.09% | 0.39% | 2.07% |
| 2026-02-04 | 18.8 (0.53%) | 321 (54.51%) | 35 | 10.9 | 0.08% | 0.45% | 2.0% |
| 2026-02-03 | 18.7 (1.36%) | 207 (-45.53%) | 41 | 19.81 | 0.05% | 0.49% | 1.95% |
| 2026-02-02 | 18.45 (-0.54%) | 381 (76.91%) | 39 | 10.24 | 0.1% | 0.53% | 2.0% |
| 2026-01-30 | 18.55 (-1.07%) | 215 (-61.85%) | 29 | 13.49 | 0.06% | 0.48% | 2.07% |
| 2026-01-29 | 18.75 (-2.6%) | 565 (13.66%) | 79 | 13.98 | 0.15% | 0.45% | 2.15% |
| 2026-01-28 | 19.25 (-1.53%) | 497 (37.93%) | 87 | 17.51 | 0.13% | 0.35% | 2.08% |
| 2026-01-27 | 19.55 (0.0%) | 360 (100.3%) | 66 | 18.33 | 0.09% | 0.29% | 1.99% |
| 2026-01-26 | 19.55 (-0.76%) | 180 (85.01%) | 24 | 13.33 | 0.05% | 0.29% | 1.96% |
| 2026-01-23 | 19.7 (-0.25%) | 97 (-50.77%) | 5 | 5.15 | 0.03% | 0.34% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.75 (0.51%) | 197 (-30.74%) | 19 | 9.64 | 0.05% | 0.39% | 2.08% |
| 2026-01-21 | 19.65 (-1.01%) | 285 (-12.27%) | 29 | 10.18 | 0.08% | 0.41% | 2.13% |
| 2026-01-20 | 19.85 (-0.25%) | 325 (-12.03%) | 64 | 19.69 | 0.09% | 0.44% | 2.26% |
| 2026-01-19 | 19.9 (-0.5%) | 369 (19.85%) | 85 | 23.04 | 0.1% | 0.48% | 2.36% |
| 2026-01-16 | 20.0 (0.25%) | 308 (17.84%) | 50 | 16.23 | 0.08% | 0.89% | 2.31% |
| 2026-01-15 | 19.95 (0.0%) | 261 (-34.48%) | 21 | 8.05 | 0.07% | 0.84% | 2.28% |
| 2026-01-14 | 19.95 (-0.25%) | 399 (-14.52%) | 21 | 5.26 | 0.11% | 0.79% | 2.28% |
| 2026-01-13 | 20.0 (0.25%) | 467 (-75.9%) | 70 | 14.99 | 0.12% | 0.72% | 2.21% |
| 2026-01-12 | 19.95 (2.57%) | 1940 (1540.32%) | 243 | 12.53 | 0.51% | 0.71% | 2.14% |
| 2026-01-09 | 19.45 (-0.26%) | 118 (26.54%) | 8 | 6.78 | 0.03% | 0.36% | 1.71% |
| 2026-01-08 | 19.5 (0.0%) | 93 (-22.43%) | 9 | 9.68 | 0.02% | 0.47% | 1.72% |
| 2026-01-07 | 19.5 (-0.26%) | 120 (-71.95%) | 15 | 12.5 | 0.03% | 0.53% | 1.75% |
| 2026-01-06 | 19.55 (-1.01%) | 429 (-30.55%) | 105 | 24.48 | 0.11% | 0.53% | 1.73% |
| 2026-01-05 | 19.75 (-1.25%) | 618 (15.7%) | 164 | 26.54 | 0.16% | 0.49% | 1.7% |
| 2026-01-02 | 20.0 (0.0%) | 534 (74.6%) | 100 | 18.73 | 0.14% | 0.36% | 1.58% |
| 2025-12-31 | 20.0 (0.25%) | 306 (118.05%) | 84 | 27.45 | 0.08% | 0.38% | 1.48% |
| 2025-12-30 | 19.95 (0.25%) | 140 (-45.93%) | 19 | 13.57 | 0.04% | 0.4% | 1.47% |
| 2025-12-29 | 19.9 (0.76%) | 259 (108.59%) | 33 | 12.74 | 0.07% | 0.57% | 1.47% |
| 2025-12-26 | 19.75 (-0.5%) | 124 (-79.69%) | 1 | 0.81 | 0.03% | 0.69% | 1.45% |
| 2025-12-24 | 19.85 (0.0%) | 613 (57.66%) | 30 | 4.89 | 0.16% | 0.7% | 1.44% |
| 2025-12-23 | 19.85 (0.76%) | 388 (-49.65%) | 13 | 3.35 | 0.1% | 0.59% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.7 (0.51%) | 772 (8.36%) | 91 | 11.79 | 0.2% | 0.56% | 1.31% |
| 2025-12-19 | 19.6 (1.82%) | 712 (328.59%) | 103 | 14.47 | 0.19% | 0.38% | 1.14% |
| 2025-12-18 | 19.25 (0.26%) | 166 (-18.08%) | 23 | 13.86 | 0.04% | 0.25% | 1.0% |
| 2025-12-17 | 19.2 (0.79%) | 203 (-22.03%) | 40 | 19.7 | 0.05% | 0.29% | 0.98% |
| 2025-12-16 | 19.05 (-0.26%) | 260 (127.0%) | 31 | 11.92 | 0.07% | 0.28% | 0.96% |
| 2025-12-15 | 19.1 (-0.26%) | 114 (-47.32%) | 17 | 14.91 | 0.03% | 0.26% | 0.99% |
| 2025-12-12 | 19.15 (0.26%) | 217 (-30.36%) | 19 | 8.76 | 0.06% | 0.25% | 1.19% |
| 2025-12-11 | 19.1 (-0.26%) | 312 (123.8%) | 71 | 22.76 | 0.08% | 0.27% | 1.18% |
| 2025-12-10 | 19.15 (-0.78%) | 139 (-29.68%) | 27 | 19.42 | 0.04% | 0.23% | 1.15% |
| 2025-12-09 | 19.3 (0.0%) | 198 (177.75%) | 34 | 17.17 | 0.05% | 0.24% | 1.14% |
| 2025-12-08 | 19.3 (0.26%) | 71 (-77.46%) | 3 | 4.23 | 0.02% | 0.25% | 1.13% |
| 2025-12-05 | 19.25 (-0.52%) | 317 (114.45%) | 71 | 22.4 | 0.08% | 0.27% | 1.17% |
| 2025-12-04 | 19.35 (-0.26%) | 147 (-9.51%) | 39 | 26.53 | 0.04% | 0.23% | 1.15% |
| 2025-12-03 | 19.4 (0.0%) | 163 (-37.73%) | 45 | 27.61 | 0.04% | 0.22% | 1.23% |
| 2025-12-02 | 19.4 (0.78%) | 262 (103.92%) | 39 | 14.89 | 0.07% | 0.27% | 1.22% |
| 2025-12-01 | 19.25 (-0.26%) | 128 (-30.14%) | 14 | 10.94 | 0.03% | 0.25% | 1.19% |
| 2025-11-28 | 19.3 (0.78%) | 184 (101.15%) | 56 | 30.43 | 0.05% | 0.24% | 1.2% |
| 2025-11-27 | 19.15 (-0.52%) | 91 (-73.47%) | 14 | 15.38 | 0.02% | 0.24% | 1.18% |
| 2025-11-26 | 19.25 (1.85%) | 345 (87.51%) | 17 | 4.93 | 0.09% | 0.24% | 1.2% |
| 2025-11-25 | 18.9 (0.0%) | 184 (47.7%) | 18 | 9.78 | 0.05% | 0.18% | 1.15% |
| 2025-11-24 | 18.9 (1.61%) | 124 (-28.37%) | 9 | 7.26 | 0.03% | 0.23% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.6 (0.0%) | 174 (92.25%) | 38 | 21.84 | 0.05% | 0.43% | 1.21% |
| 2025-11-20 | 18.6 (1.09%) | 90 (-17.68%) | 16 | 17.78 | 0.02% | 0.44% | 1.26% |
| 2025-11-19 | 18.4 (-0.27%) | 110 (-71.71%) | 14 | 12.73 | 0.03% | 0.46% | 1.27% |
| 2025-11-18 | 18.45 (-0.27%) | 389 (-54.53%) | 85 | 21.85 | 0.1% | 0.46% | 1.27% |
| 2025-11-17 | 18.5 (-2.63%) | 855 (310.64%) | 184 | 21.52 | 0.23% | 0.4% | 1.21% |
| 2025-11-14 | 19.0 (0.26%) | 208 (23.72%) | 29 | 13.94 | 0.05% | 0.23% | 1.03% |
| 2025-11-13 | 18.95 (0.0%) | 168 (48.7%) | 17 | 10.12 | 0.04% | 0.24% | 1.04% |
| 2025-11-12 | 18.95 (-0.26%) | 113 (-35.86%) | 5 | 4.42 | 0.03% | 0.31% | 1.11% |
| 2025-11-11 | 19.0 (1.06%) | 176 (-19.21%) | 27 | 15.34 | 0.05% | 0.32% | 1.17% |
| 2025-11-10 | 18.8 (-1.57%) | 218 (-10.09%) | 13 | 5.96 | 0.06% | 0.31% | 1.25% |
| 2025-11-07 | 19.1 (0.0%) | 243 (-43.07%) | 25 | 10.29 | 0.06% | 0.3% | 1.23% |
| 2025-11-06 | 19.1 (1.87%) | 427 (175.2%) | 53 | 12.41 | 0.11% | 0.26% | 1.21% |
| 2025-11-05 | 18.75 (-1.32%) | 155 (4.7%) | 30 | 19.35 | 0.04% | 0.19% | 1.16% |
| 2025-11-04 | 19.0 (0.0%) | 148 (-8.01%) | 34 | 22.97 | 0.04% | 0.19% | 1.19% |
| 2025-11-03 | 19.0 (0.8%) | 161 (45.78%) | 33 | 20.5 | 0.04% | 0.22% | 1.18% |
| 2025-10-31 | 18.85 (-0.26%) | 110 (-25.61%) | 21 | 19.09 | 0.03% | 0.25% | 1.17% |
| 2025-10-30 | 18.9 (0.27%) | 148 (-3.79%) | 36 | 24.32 | 0.04% | 0.32% | 1.18% |
| 2025-10-29 | 18.85 (-0.26%) | 154 (-44.69%) | 45 | 29.22 | 0.04% | 0.32% | 1.19% |
| 2025-10-28 | 18.9 (0.27%) | 279 (3.25%) | 77 | 27.6 | 0.07% | 0.3% | 1.18% |
| 2025-10-27 | 18.85 (0.0%) | 270 (-21.7%) | 55 | 20.37 | 0.07% | 0.27% | 1.13% |
| 2025-10-23 | 18.85 (1.07%) | 345 (122.22%) | 89 | 25.8 | 0.09% | 0.24% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.65 (1.91%) | 155 (47.23%) | 8 | 5.16 | 0.04% | 0.22% | 1.08% |
| 2025-10-21 | 18.3 (0.0%) | 105 (-26.43%) | 2 | 1.9 | 0.03% | 0.29% | 1.17% |
| 2025-10-20 | 18.3 (-0.54%) | 143 (-11.99%) | 8 | 5.59 | 0.04% | 0.35% | 1.22% |
| 2025-10-17 | 18.4 (-0.54%) | 163 (-35.7%) | 11 | 6.75 | 0.04% | 0.44% | 1.24% |
| 2025-10-16 | 18.5 (0.82%) | 253 (-41.8%) | 75 | 29.64 | 0.07% | 0.44% | 1.3% |
| 2025-10-15 | 18.35 (-0.81%) | 435 (26.65%) | 75 | 17.24 | 0.11% | 0.42% | 1.3% |
| 2025-10-14 | 18.5 (-0.27%) | 343 (-28.24%) | 61 | 17.78 | 0.09% | 0.36% | 1.31% |
| 2025-10-13 | 18.55 (-1.85%) | 479 (222.24%) | 187 | 39.04 | 0.13% | 0.34% | 1.38% |
| 2025-10-09 | 18.9 (0.27%) | 148 (-18.81%) | 23 | 15.54 | 0.04% | 0.25% | 1.37% |
| 2025-10-08 | 18.85 (1.07%) | 183 (-18.52%) | 41 | 22.4 | 0.05% | 0.24% | 1.4% |
| 2025-10-07 | 18.65 (-0.8%) | 224 (-11.79%) | 36 | 16.07 | 0.06% | 0.23% | 1.44% |
| 2025-10-03 | 18.8 (-1.05%) | 254 (99.16%) | 35 | 13.78 | 0.07% | 0.22% | 1.54% |
| 2025-10-02 | 19.0 (0.8%) | 127 (-2.85%) | 21 | 16.54 | 0.03% | 0.19% | 1.83% |
| 2025-10-01 | 18.85 (-0.79%) | 131 (-5.83%) | 27 | 20.61 | 0.03% | 0.18% | 1.83% |
| 2025-09-30 | 19.0 (0.53%) | 139 (-20.49%) | 26 | 18.71 | 0.04% | 0.2% | 1.87% |
| 2025-09-26 | 18.9 (-0.79%) | 175 (30.38%) | 16 | 9.14 | 0.05% | 0.21% | 1.89% |
| 2025-09-25 | 19.05 (0.26%) | 134 (42.36%) | 5 | 3.73 | 0.04% | 0.29% | 1.9% |
| 2025-09-24 | 19.0 (0.8%) | 94 (-55.07%) | 4 | 4.26 | 0.02% | 0.34% | 1.91% |
| 2025-09-23 | 18.85 (-0.79%) | 211 (7.99%) | 30 | 14.22 | 0.06% | 0.37% | 2.0% |
| 2025-09-22 | 19.0 (-1.04%) | 195 (-59.63%) | 29 | 14.87 | 0.05% | 0.42% | 1.98% |
| 2025-09-19 | 19.2 (-0.78%) | 483 (58.45%) | 108 | 22.36 | 0.13% | 0.43% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.35 (0.78%) | 305 (47.58%) | 73 | 23.93 | 0.08% | 0.43% | 1.98% |
| 2025-09-17 | 19.2 (-0.78%) | 206 (-47.31%) | 40 | 19.42 | 0.05% | 0.51% | 2.1% |
| 2025-09-16 | 19.35 (0.52%) | 392 (56.7%) | 84 | 21.43 | 0.1% | 0.57% | 2.15% |
| 2025-09-15 | 19.25 (-1.03%) | 250 (-48.03%) | 65 | 26.0 | 0.07% | 0.54% | 2.13% |
| 2025-09-12 | 19.45 (1.04%) | 482 (-20.05%) | 54 | 11.2 | 0.13% | 0.56% | 2.13% |
| 2025-09-11 | 19.25 (1.85%) | 603 (34.01%) | 160 | 26.53 | 0.16% | 0.6% | 2.09% |
| 2025-09-10 | 18.9 (-1.31%) | 450 (73.44%) | 95 | 21.11 | 0.12% | 0.79% | 2.0% |
| 2025-09-09 | 19.15 (-1.03%) | 259 (-24.19%) | 43 | 16.6 | 0.07% | 0.71% | 1.99% |
| 2025-09-08 | 19.35 (-0.51%) | 342 (-45.02%) | 91 | 26.61 | 0.09% | 0.71% | 2.03% |
| 2025-09-05 | 19.45 (-2.26%) | 622 (-53.11%) | 180 | 28.94 | 0.16% | 0.68% | 2.02% |
| 2025-09-04 | 19.9 (6.42%) | 1328 (843.7%) | 416 | 31.33 | 0.35% | 0.57% | 1.96% |
| 2025-09-03 | 18.7 (0.54%) | 140 (-49.61%) | 18 | 12.86 | 0.04% | 0.27% | 1.72% |
| 2025-09-02 | 18.6 (-0.27%) | 279 (24.16%) | 78 | 27.96 | 0.07% | 0.35% | 1.75% |
| 2025-09-01 | 18.65 (-0.8%) | 224 (12.27%) | 44 | 19.64 | 0.06% | 0.31% | 1.81% |
| 2025-08-29 | 18.8 (0.27%) | 200 (3.99%) | 27 | 13.5 | 0.05% | 0.34% | 2.04% |
| 2025-08-28 | 18.75 (0.0%) | 192 (-56.72%) | 25 | 13.02 | 0.05% | 0.37% | 2.16% |
| 2025-08-27 | 18.75 (-0.79%) | 445 (246.08%) | 76 | 17.08 | 0.12% | 0.53% | 2.18% |
| 2025-08-26 | 18.9 (-0.53%) | 128 (-62.26%) | 28 | 21.88 | 0.03% | 0.52% | 2.2% |
| 2025-08-25 | 19.0 (1.06%) | 340 (9.95%) | 75 | 22.06 | 0.09% | 0.56% | 2.24% |
| 2025-08-22 | 18.8 (-1.05%) | 310 (-59.77%) | 75 | 24.19 | 0.08% | 0.54% | 2.26% |
| 2025-08-21 | 19.0 (0.0%) | 770 (85.55%) | 134 | 17.4 | 0.2% | 0.54% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.0 (-2.56%) | 415 (35.08%) | 80 | 19.28 | 0.11% | 0.41% | 2.0% |
| 2025-08-19 | 19.5 (-2.26%) | 307 (28.71%) | 70 | 22.8 | 0.08% | 0.41% | 1.93% |
| 2025-08-18 | 19.95 (0.5%) | 238 (-26.44%) | 23 | 9.66 | 0.06% | 0.43% | 1.89% |
| 2025-08-15 | 19.85 (0.76%) | 324 (24.75%) | 56 | 17.28 | 0.09% | 0.45% | 1.84% |
| 2025-08-14 | 19.7 (1.81%) | 260 (-40.7%) | 44 | 16.92 | 0.07% | 0.48% | 1.77% |
| 2025-08-13 | 19.35 (-2.03%) | 439 (14.1%) | 95 | 21.64 | 0.12% | 0.52% | 1.72% |
| 2025-08-12 | 19.75 (1.02%) | 384 (25.39%) | 65 | 16.93 | 0.1% | 0.47% | 1.64% |
| 2025-08-11 | 19.55 (1.3%) | 306 (-26.62%) | 50 | 16.34 | 0.08% | 0.5% | 1.56% |
| 2025-08-08 | 19.3 (-0.26%) | 418 (0.59%) | 79 | 18.9 | 0.11% | 0.7% | 1.51% |
| 2025-08-07 | 19.35 (1.31%) | 415 (60.62%) | 60 | 14.46 | 0.11% | 0.77% | 1.43% |
| 2025-08-06 | 19.1 (0.0%) | 258 (-49.45%) | 37 | 14.34 | 0.07% | 0.73% | 1.37% |
| 2025-08-05 | 19.1 (0.53%) | 512 (-51.76%) | 112 | 21.88 | 0.13% | 0.8% | 1.32% |
| 2025-08-04 | 19.0 (0.26%) | 1061 (56.41%) | 213 | 20.08 | 0.28% | 0.74% | 1.23% |
| 2025-08-01 | 18.95 (7.67%) | 678 (167.68%) | 239 | 35.25 | 0.18% | 0.57% | 0.97% |
| 2025-07-31 | 17.6 (-1.12%) | 253 (-53.18%) | 16 | 6.32 | 0.07% | 0.41% | 0.85% |
| 2025-07-30 | 17.8 (-1.11%) | 541 (107.49%) | 36 | 6.65 | 0.14% | 0.35% | 0.82% |
| 2025-07-29 | 18.0 (-1.1%) | 261 (-36.83%) | 7 | 2.68 | 0.07% | 0.24% | 0.7% |
| 2025-07-28 | 18.2 (-1.62%) | 413 (429.29%) | 17 | 4.12 | 0.11% | 0.22% | 0.67% |
| 2025-07-25 | 18.5 (-0.54%) | 78 (81.53%) | 16 | 20.51 | 0.02% | 0.12% | 0.6% |
| 2025-07-24 | 18.6 (-0.27%) | 43 (-65.5%) | 15 | 34.88 | 0.01% | 0.12% | 0.63% |
| 2025-07-23 | 18.65 (1.08%) | 124 (-24.0%) | 17 | 13.71 | 0.03% | 0.12% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.45 (-1.86%) | 164 (220.8%) | 4 | 2.44 | 0.04% | 0.12% | 0.76% |
| 2025-07-21 | 18.8 (-0.79%) | 51 (-8.52%) | 1 | 1.96 | 0.01% | 0.1% | 0.76% |
| 2025-07-18 | 18.95 (-0.52%) | 55 (-27.68%) | 2 | 3.64 | 0.01% | 0.12% | 0.81% |
| 2025-07-17 | 19.05 (-0.26%) | 77 (-33.83%) | 7 | 9.09 | 0.02% | 0.13% | 1.54% |
| 2025-07-16 | 19.1 (1.33%) | 116 (20.52%) | 25 | 21.55 | 0.03% | 0.17% | 1.58% |
| 2025-07-15 | 18.85 (0.8%) | 96 (-15.3%) | 15 | 15.62 | 0.03% | 0.15% | 1.57% |
| 2025-07-14 | 18.7 (-0.27%) | 114 (13.68%) | 8 | 7.02 | 0.03% | 0.17% | 1.58% |
| 2025-07-11 | 18.75 (0.27%) | 100 (-49.34%) | 31 | 31.0 | 0.03% | 0.16% | 1.64% |
| 2025-07-10 | 18.7 (0.81%) | 198 (268.18%) | 52 | 26.26 | 0.05% | 0.19% | 1.68% |
| 2025-07-09 | 18.55 (-0.54%) | 53 (-68.68%) | 4 | 7.55 | 0.01% | 0.17% | 1.66% |
| 2025-07-08 | 18.65 (-1.32%) | 172 (106.65%) | 14 | 8.14 | 0.05% | 0.19% | 1.69% |
| 2025-07-07 | 18.9 (-1.31%) | 83 (-62.89%) | 10 | 12.05 | 0.02% | 0.18% | 1.69% |
| 2025-07-04 | 19.15 (-3.04%) | 224 (71.87%) | 18 | 8.04 | 0.06% | 0.2% | 1.69% |
| 2025-07-03 | 19.75 (1.28%) | 130 (24.67%) | 26 | 20.0 | 0.03% | 0.19% | 1.65% |
| 2025-07-02 | 19.5 (-1.76%) | 104 (-22.51%) | 2 | 1.92 | 0.03% | 0.23% | 1.63% |
| 2025-07-01 | 19.85 (-0.75%) | 135 (-14.08%) | 18 | 13.33 | 0.04% | 0.3% | 1.66% |
| 2025-06-30 | 20.0 (0.0%) | 157 (-20.84%) | 16 | 10.19 | 0.04% | 0.31% | 1.64% |
| 2025-06-27 | 20.0 (0.0%) | 198 (-27.55%) | 17 | 8.59 | 0.05% | 0.33% | 1.64% |
| 2025-06-26 | 20.0 (0.25%) | 274 (-27.32%) | 46 | 16.79 | 0.07% | 1.03% | 1.62% |
| 2025-06-25 | 19.95 (3.1%) | 377 (128.49%) | 115 | 30.5 | 0.1% | 1.01% | 1.61% |
| 2025-06-24 | 19.35 (3.2%) | 165 (-28.88%) | 16 | 9.7 | 0.04% | 0.94% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.75 (0.54%) | 232 (-91.85%) | 39 | 16.81 | 0.06% | 0.92% | 1.61% |
| 2025-06-20 | 18.65 (-1.84%) | 2851 (1344.02%) | 25 | 0.88 | 0.75% | 0.96% | 1.65% |
| 2025-06-19 | 19.0 (-1.81%) | 197 (82.92%) | 36 | 18.27 | 0.05% | 0.27% | 0.98% |
| 2025-06-18 | 19.35 (0.0%) | 107 (-11.87%) | 15 | 14.02 | 0.03% | 0.25% | 0.95% |
| 2025-06-17 | 19.35 (2.93%) | 122 (-65.83%) | 17 | 13.93 | 0.03% | 0.27% | 0.95% |
| 2025-06-16 | 18.8 (-1.83%) | 358 (43.39%) | 65 | 18.16 | 0.09% | 0.28% | 0.95% |
| 2025-06-13 | 19.15 (-1.29%) | 249 (119.59%) | 35 | 14.06 | 0.07% | 0.21% | 0.93% |
| 2025-06-12 | 19.4 (-1.02%) | 113 (-30.0%) | 28 | 24.78 | 0.03% | 0.16% | 0.92% |
| 2025-06-11 | 19.6 (-0.51%) | 162 (-10.81%) | 46 | 28.4 | 0.04% | 0.15% | 0.92% |
| 2025-06-10 | 19.7 (3.14%) | 182 (111.68%) | 20 | 10.99 | 0.05% | 0.15% | 0.91% |
| 2025-06-09 | 19.1 (-1.04%) | 86 (40.27%) | 4 | 4.65 | 0.02% | 0.13% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.8 (2.3%) | 990 (-47.54%) | 73 | 7.37 |
| 2026-05-29 | 17.4 (-3.87%) | 1887 (-20.24%) | 142 | 7.53 |
| 2026-05-22 | 18.1 (2.55%) | 2367 (-25.94%) | 429 | 18.12 |
| 2026-05-15 | 17.65 (-0.56%) | 3196 (-33.04%) | 482 | 15.08 |
| 2026-05-08 | 17.75 (0.28%) | 4773 (116.62%) | 693 | 14.52 |
| 2026-04-30 | 17.7 (-6.1%) | 2203 (-31.4%) | 261 | 11.85 |
| 2026-04-24 | 18.85 (0.27%) | 3211 (44.14%) | 720 | 22.42 |
| 2026-04-17 | 18.8 (-2.59%) | 2228 (102.9%) | 489 | 21.95 |
| 2026-04-10 | 19.3 (0.52%) | 1098 (14.72%) | 69 | 6.28 |
| 2026-04-02 | 19.2 (0.52%) | 957 (-17.94%) | 104 | 10.87 |
| 2026-03-27 | 19.1 (-2.05%) | 1166 (-52.66%) | 256 | 21.96 |
| 2026-03-20 | 19.5 (1.83%) | 2464 (25.94%) | 379 | 15.38 |
| 2026-03-13 | 19.15 (2.41%) | 1957 (10.13%) | 340 | 17.37 |
| 2026-03-06 | 18.7 (-1.32%) | 1776 (77.96%) | 248 | 13.96 |
| 2026-02-26 | 18.95 (0.53%) | 998 (13.69%) | 130 | 13.03 |
| 2026-02-11 | 18.85 (0.0%) | 878 (-46.14%) | 200 | 22.78 |
| 2026-02-06 | 18.85 (1.62%) | 1630 (-10.34%) | 253 | 15.52 |
| 2026-01-30 | 18.55 (-5.84%) | 1818 (42.6%) | 285 | 15.68 |
| 2026-01-23 | 19.7 (-1.5%) | 1275 (-62.24%) | 202 | 15.84 |
| 2026-01-16 | 20.0 (2.83%) | 3377 (144.67%) | 405 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.45 (-2.75%) | 1380 (158.19%) | 301 | 21.81 |
| 2026-01-02 | 20.0 (1.27%) | 534 (-71.85%) | 100 | 18.73 |
| 2025-12-26 | 19.75 (0.77%) | 1899 (30.31%) | 135 | 7.11 |
| 2025-12-19 | 19.6 (2.35%) | 1457 (54.97%) | 214 | 14.69 |
| 2025-12-12 | 19.15 (-0.52%) | 940 (-7.83%) | 154 | 16.38 |
| 2025-12-05 | 19.25 (-0.26%) | 1020 (9.64%) | 208 | 20.39 |
| 2025-11-28 | 19.3 (3.76%) | 930 (-42.54%) | 114 | 12.26 |
| 2025-11-21 | 18.6 (-2.11%) | 1619 (82.95%) | 337 | 20.82 |
| 2025-11-14 | 19.0 (-0.52%) | 885 (-21.98%) | 91 | 10.28 |
| 2025-11-07 | 19.1 (1.33%) | 1134 (17.82%) | 175 | 15.43 |
| 2025-10-31 | 18.85 (0.0%) | 963 (28.45%) | 234 | 24.3 |
| 2025-10-23 | 18.85 (2.45%) | 749 (-55.25%) | 107 | 14.29 |
| 2025-10-17 | 18.4 (-2.65%) | 1675 (200.9%) | 409 | 24.42 |
| 2025-10-09 | 18.9 (0.53%) | 556 (-14.93%) | 100 | 17.99 |
| 2025-10-03 | 18.8 (-0.53%) | 654 (-19.4%) | 109 | 16.67 |
| 2025-09-26 | 18.9 (-1.56%) | 812 (-50.47%) | 84 | 10.34 |
| 2025-09-19 | 19.2 (-1.29%) | 1639 (-23.29%) | 370 | 22.57 |
| 2025-09-12 | 19.45 (0.0%) | 2137 (-17.66%) | 443 | 20.73 |
| 2025-09-05 | 19.45 (3.46%) | 2596 (98.51%) | 736 | 28.35 |
| 2025-08-29 | 18.8 (0.0%) | 1307 (-35.97%) | 231 | 17.67 |
| 2025-08-22 | 18.8 (-5.29%) | 2042 (19.03%) | 382 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.85 (2.85%) | 1716 (-35.65%) | 310 | 18.07 |
| 2025-08-08 | 19.3 (1.85%) | 2666 (24.13%) | 501 | 18.79 |
| 2025-08-01 | 18.95 (2.43%) | 2148 (366.12%) | 315 | 14.66 |
| 2025-07-25 | 18.5 (-2.37%) | 460 (-0.08%) | 53 | 11.52 |
| 2025-07-18 | 18.95 (1.07%) | 461 (-24.25%) | 57 | 12.36 |
| 2025-07-11 | 18.75 (-2.09%) | 608 (-19.13%) | 111 | 18.26 |
| 2025-07-04 | 19.15 (-4.25%) | 752 (-39.72%) | 80 | 10.64 |
| 2025-06-27 | 20.0 (7.24%) | 1249 (-65.66%) | 233 | 18.65 |
| 2025-06-20 | 18.65 (-2.61%) | 3637 (357.63%) | 158 | 4.34 |
| 2025-06-13 | 19.15 (-0.78%) | 794 (41.47%) | 133 | 16.75 |
| 2025-06-06 | 19.3 (-2.28%) | 561 (-36.61%) | 86 | 15.33 |
| 2025-05-29 | 19.75 (-2.23%) | 886 (-12.14%) | 154 | 17.38 |
| 2025-05-23 | 20.2 (-2.42%) | 1008 (21.23%) | 163 | 16.17 |
| 2025-05-16 | 20.7 (-1.43%) | 832 (-12.79%) | 116 | 13.94 |
| 2025-05-09 | 21.0 (2.69%) | 954 (97.86%) | 177 | 18.55 |
| 2025-05-02 | 20.45 (2.76%) | 482 (-8.26%) | 48 | 9.96 |
| 2025-04-25 | 19.9 (-1.49%) | 525 (-47.73%) | 64 | 12.19 |
| 2025-04-18 | 20.2 (6.88%) | 1005 (-51.01%) | 192 | 19.1 |
| 2025-04-11 | 18.9 (-14.29%) | 2053 (81.76%) | 473 | 23.04 |
| 2025-04-02 | 22.05 (5.25%) | 1129 (65.22%) | 261 | 23.12 |
| 2025-03-28 | 20.95 (-3.68%) | 683 (-36.52%) | 105 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.75 (3.57%) | 1077 (13.96%) | 195 | 18.11 |
| 2025-03-14 | 21.0 (-1.87%) | 945 (43.68%) | 194 | 20.53 |
| 2025-03-07 | 21.4 (-1.61%) | 657 (15.17%) | 71 | 10.81 |
| 2025-02-27 | 21.75 (-3.33%) | 571 (-34.58%) | 51 | 8.93 |
| 2025-02-21 | 22.5 (6.38%) | 873 (-2.74%) | 123 | 14.09 |
| 2025-02-14 | 21.15 (1.2%) | 897 (6.35%) | 195 | 21.74 |
| 2025-02-07 | 20.9 (0.72%) | 844 (80.61%) | 145 | 17.18 |
| 2025-01-22 | 20.75 (1.97%) | 467 (-56.75%) | 56 | 11.99 |
| 2025-01-17 | 20.35 (-5.35%) | 1080 (-16.29%) | 183 | 16.94 |
| 2025-01-10 | 21.5 (-4.44%) | 1290 (7.5%) | 335 | 25.97 |
| 2025-01-03 | 22.5 (-2.17%) | 1200 (206.4%) | 169 | 14.08 |
| 2024-12-31 | 23.0 (0.66%) | 391 (-63.61%) | 78 | 19.95 |
| 2024-12-27 | 22.85 (5.79%) | 1076 (-44.26%) | 239 | 22.21 |
| 2024-12-20 | 21.6 (1.41%) | 1932 (43.21%) | 393 | 20.34 |
| 2024-12-13 | 21.3 (-6.99%) | 1349 (132.38%) | 308 | 22.83 |
| 2024-12-06 | 22.9 (1.1%) | 580 (-40.51%) | 108 | 18.62 |
| 2024-11-29 | 22.65 (1.34%) | 975 (9.98%) | 145 | 14.87 |
| 2024-11-22 | 22.35 (5.67%) | 887 (-15.09%) | 185 | 20.86 |
| 2024-11-15 | 21.15 (-2.08%) | 1045 (127.31%) | 312 | 29.86 |
| 2024-11-08 | 21.6 (-0.69%) | 459 (-46.44%) | 119 | 25.93 |
| 2024-11-01 | 21.75 (1.64%) | 858 (-36.13%) | 156 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.4 (-4.68%) | 1344 (40.72%) | 250 | 18.6 |
| 2024-10-18 | 22.45 (2.05%) | 955 (-17.98%) | 150 | 15.71 |
| 2024-10-11 | 22.0 (-2.22%) | 1164 (26.59%) | 236 | 20.27 |
| 2024-10-04 | 22.5 (-4.05%) | 919 (-71.68%) | 154 | 16.76 |
| 2024-09-27 | 23.45 (-3.1%) | 3248 (48.33%) | 767 | 23.61 |
| 2024-09-20 | 24.2 (-0.82%) | 2190 (52.95%) | 674 | 30.78 |
| 2024-09-13 | 24.4 (-3.75%) | 1431 (-25.04%) | 294 | 20.55 |
| 2024-09-06 | 25.35 (-6.11%) | 1910 (-2.54%) | 482 | 25.24 |
| 2024-08-30 | 27.0 (1.31%) | 1960 (-69.84%) | 422 | 21.53 |
| 2024-08-23 | 26.65 (-6.98%) | 6499 (99.15%) | 1855 | 28.54 |
| 2024-08-16 | 28.65 (13.02%) | 3263 (-55.0%) | 742 | 22.74 |
| 2024-08-09 | 25.35 (-11.36%) | 7252 (-39.81%) | 1971 | 27.18 |
| 2024-08-02 | 28.6 (0.0%) | 12049 (302.76%) | 4245 | 35.23 |
| 2024-07-26 | 28.6 (2.14%) | 2991 (-64.46%) | 1105 | 36.94 |
| 2024-07-19 | 28.0 (1.63%) | 8417 (136.13%) | 2902 | 34.48 |
| 2024-07-12 | 27.55 (-1.08%) | 3564 (0.73%) | 1105 | 31.0 |
| 2024-07-05 | 27.85 (2.58%) | 3538 (61.31%) | 715 | 20.21 |
| 2024-06-28 | 27.15 (0.18%) | 2193 (-37.63%) | 539 | 24.58 |
| 2024-06-21 | 27.1 (-3.21%) | 3517 (-64.55%) | 909 | 25.85 |
| 2024-06-14 | 28.0 (-4.6%) | 9920 (70.59%) | 4734 | 47.72 |
| 2024-06-07 | 29.35 (6.34%) | 5815 (26.72%) | 1940 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.6 (3.56%) | 4589 (-25.04%) | 1289 | 28.09 |
| 2024-05-24 | 26.65 (-8.26%) | 6122 (-28.49%) | 1697 | 27.72 |
| 2024-05-17 | 29.05 (-2.19%) | 8561 (-41.05%) | 2665 | 31.13 |
| 2024-05-10 | 29.7 (-5.41%) | 14523 (-63.1%) | 5475 | 37.7 |
| 2024-05-03 | 31.4 (0.32%) | 39354 (-20.92%) | 14263 | 36.24 |
| 2024-04-26 | 31.3 (15.71%) | 49768 (796.35%) | 17448 | 35.06 |
| 2024-04-19 | 27.05 (-2.7%) | 5552 (10.75%) | 1325 | 23.87 |
| 2024-04-12 | 27.8 (4.12%) | 5013 (-13.62%) | 1414 | 28.21 |
| 2024-04-03 | 26.7 (-3.44%) | 5803 (-49.05%) | 1156 | 19.92 |
| 2024-03-29 | 27.65 (5.53%) | 11392 (-6.11%) | 2312 | 20.29 |
| 2024-03-22 | 26.2 (15.16%) | 12133 (479.05%) | 3384 | 27.89 |
| 2024-03-15 | 22.75 (3.41%) | 2095 (-14.74%) | 294 | 14.03 |
| 2024-03-08 | 22.0 (-1.12%) | 2457 (27.0%) | 325 | 13.23 |
| 2024-03-01 | 22.25 (-3.47%) | 1935 (-37.12%) | 381 | 19.69 |
| 2024-02-23 | 23.05 (4.77%) | 3077 (221.25%) | 498 | 16.18 |
| 2024-02-16 | 22.0 (0.92%) | 958 (273.92%) | 166 | 17.33 |
| 2024-02-05 | 21.8 (-0.91%) | 256 (-79.42%) | 1 | 0.39 |
| 2024-02-02 | 22.0 (-0.9%) | 1244 (-28.35%) | 258 | 20.74 |
| 2024-01-26 | 22.2 (3.26%) | 1737 (-57.38%) | 242 | 13.93 |
| 2024-01-19 | 21.5 (-5.29%) | 4076 (8.42%) | 704 | 17.27 |
| 2024-01-12 | 22.7 (-4.62%) | 3760 (-8.47%) | 709 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.8 (1.28%) | 4107 (-28.92%) | 610 | 14.85 |
| 2023-12-29 | 23.5 (4.91%) | 5779 (-70.92%) | 1080 | 18.69 |
| 2023-12-22 | 22.4 (16.06%) | 19874 (939.0%) | 6762 | 34.02 |
| 2023-12-15 | 19.3 (2.12%) | 1912 (33.15%) | 70 | 3.66 |
| 2023-12-08 | 18.9 (0.8%) | 1436 (229.84%) | 68 | 4.74 |
| 2023-12-01 | 18.75 (0.0%) | 435 (-21.32%) | 18 | 4.14 |
| 2023-11-24 | 18.75 (0.81%) | 553 (5.57%) | 13 | 2.35 |
| 2023-11-17 | 18.6 (2.48%) | 524 (56.67%) | 29 | 5.53 |
| 2023-11-10 | 18.15 (-1.09%) | 334 (-11.99%) | 11 | 3.29 |
| 2023-11-03 | 18.35 (2.8%) | 380 (51.81%) | 17 | 4.47 |
| 2023-10-27 | 17.85 (-0.28%) | 250 (-38.54%) | 28 | 11.2 |
| 2023-10-20 | 17.9 (-1.92%) | 407 (71.11%) | 36 | 8.85 |
| 2023-10-13 | 18.25 (0.83%) | 238 (-55.01%) | 25 | 10.5 |
| 2023-10-06 | 18.1 (0.28%) | 529 (-26.6%) | 28 | 5.29 |
| 2023-09-28 | 18.05 (-1.1%) | 721 (-34.69%) | 76 | 10.54 |
| 2023-09-22 | 18.25 (-2.41%) | 1104 (16.32%) | 97 | 8.79 |
| 2023-09-15 | 18.7 (-0.27%) | 949 (-22.45%) | 128 | 13.49 |
| 2023-09-08 | 18.75 (-1.57%) | 1224 (35.34%) | 175 | 14.3 |
| 2023-09-01 | 19.05 (1.06%) | 904 (14.97%) | 157 | 17.37 |
| 2023-08-25 | 18.85 (-0.26%) | 787 (-66.71%) | 169 | 21.47 |
| 2023-08-18 | 18.9 (-1.56%) | 2363 (57.08%) | 395 | 16.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.2 (0.26%) | 1504 (-45.75%) | 201 | 13.36 |
| 2023-08-04 | 19.15 (0.52%) | 2774 (-11.57%) | 407 | 14.67 |
| 2023-07-28 | 19.05 (7.63%) | 3137 (89.92%) | 358 | 11.41 |
| 2023-07-21 | 17.7 (2.61%) | 1651 (14.95%) | 77 | 4.66 |
| 2023-07-14 | 17.25 (-4.17%) | 1436 (9.99%) | 70 | 4.87 |
| 2023-07-07 | 18.0 (-1.64%) | 1306 (49.29%) | 48 | 3.68 |
| 2023-06-30 | 18.3 (-1.61%) | 875 (-15.82%) | 80 | 9.14 |
| 2023-06-21 | 18.6 (-0.27%) | 1039 (-15.99%) | 103 | 9.91 |
| 2023-06-16 | 18.65 (-1.06%) | 1237 (22.49%) | 60 | 4.85 |
| 2023-06-09 | 18.85 (0.8%) | 1010 (-35.12%) | 120 | 11.88 |
| 2023-06-02 | 18.7 (0.27%) | 1557 (-23.87%) | 272 | 17.47 |
| 2023-05-26 | 18.65 (-0.8%) | 2045 (-13.41%) | 387 | 18.92 |
| 2023-05-19 | 18.8 (2.73%) | 2362 (128.36%) | 241 | 10.2 |
| 2023-05-12 | 18.3 (0.27%) | 1034 (49.86%) | 109 | 10.54 |
| 2023-05-05 | 18.25 (0.0%) | 690 (-17.17%) | 81 | 11.74 |
| 2023-04-28 | 18.25 (0.0%) | 833 (-31.17%) | 69 | 8.28 |
| 2023-04-21 | 18.25 (-1.35%) | 1210 (95.23%) | 177 | 14.63 |
| 2023-04-14 | 18.5 (1.09%) | 620 (47.26%) | 26 | 4.19 |
| 2023-04-07 | 18.3 (0.0%) | 421 (-64.82%) | 10 | 2.38 |
| 2023-03-31 | 18.3 (-1.08%) | 1197 (47.86%) | 178 | 14.87 |
| 2023-03-24 | 18.5 (2.49%) | 809 (-57.5%) | 113 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.05 (-7.67%) | 1904 (44.26%) | 248 | 13.03 |
| 2023-03-10 | 19.55 (1.3%) | 1320 (95.69%) | 160 | 12.12 |
| 2023-03-03 | 19.3 (0.52%) | 674 (-54.86%) | 79 | 11.72 |
| 2023-02-24 | 19.2 (2.67%) | 1494 (44.88%) | 245 | 16.4 |
| 2023-02-17 | 18.7 (0.81%) | 1031 (-4.28%) | 189 | 18.33 |
| 2023-02-10 | 18.55 (-0.27%) | 1077 (16.77%) | 136 | 12.63 |
| 2023-02-03 | 18.6 (2.2%) | 923 (137.7%) | 121 | 13.11 |
| 2023-01-17 | 18.2 (0.28%) | 388 (-56.77%) | 28 | 7.22 |
| 2023-01-13 | 18.15 (1.4%) | 898 (131.81%) | 64 | 7.13 |
| 2023-01-06 | 17.9 (-0.28%) | 387 (-32.55%) | 28 | 7.24 |
| 2022-12-30 | 17.95 (-1.64%) | 574 (-8.13%) | 32 | 5.57 |
| 2022-12-23 | 18.25 (-1.35%) | 625 (-21.96%) | 100 | 16.0 |
| 2022-12-16 | 18.5 (-1.86%) | 801 (9.55%) | 89 | 11.11 |
| 2022-12-09 | 18.85 (-2.58%) | 731 (-10.82%) | 104 | 14.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。