日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 20.6 (-3.96%) | 1075 (17.51%) | 0 | 0 | 0.25% | 1.25% | 5.67% |
2025-07-03 | 21.45 (1.18%) | 915 (64.94%) | 213 | 23.28 | 0.21% | 1.39% | 5.71% |
2025-07-02 | 21.2 (-0.93%) | 554 (-71.74%) | 125 | 22.56 | 0.13% | 1.81% | 5.68% |
2025-07-01 | 21.4 (1.66%) | 1963 (117.56%) | 932 | 47.48 | 0.46% | 1.81% | 5.81% |
2025-06-30 | 21.05 (-3.44%) | 902 (-44.99%) | 133 | 14.75 | 0.21% | 1.58% | 5.62% |
2025-06-27 | 21.8 (0.0%) | 1640 (-40.23%) | 403 | 24.57 | 0.38% | 1.68% | 5.86% |
2025-06-26 | 21.8 (4.06%) | 2744 (389.4%) | 912 | 33.24 | 0.64% | 1.61% | 8.03% |
2025-06-25 | 20.95 (0.24%) | 560 (-42.53%) | 196 | 35.0 | 0.13% | 1.27% | 7.68% |
2025-06-24 | 20.9 (2.96%) | 975 (-26.64%) | 240 | 24.62 | 0.23% | 1.3% | 8.2% |
2025-06-23 | 20.3 (-1.46%) | 1330 (-1.54%) | 429 | 32.26 | 0.31% | 1.23% | 8.56% |
2025-06-20 | 20.6 (-2.83%) | 1350 (7.84%) | 334 | 24.74 | 0.31% | 1.12% | 8.49% |
2025-06-19 | 21.2 (-3.42%) | 1252 (75.63%) | 351 | 28.04 | 0.29% | 1.18% | 8.72% |
2025-06-18 | 21.95 (-0.23%) | 713 (6.84%) | 127 | 17.81 | 0.17% | 1.17% | 8.81% |
2025-06-17 | 22.0 (-0.23%) | 667 (-19.19%) | 239 | 35.83 | 0.15% | 1.36% | 8.99% |
2025-06-16 | 22.05 (1.38%) | 826 (-49.79%) | 272 | 32.93 | 0.19% | 1.53% | 9.24% |
2025-06-13 | 21.75 (-2.68%) | 1645 (39.53%) | 361 | 21.95 | 0.38% | 1.61% | 9.38% |
2025-06-12 | 22.35 (-0.22%) | 1179 (-22.67%) | 450 | 38.17 | 0.27% | 1.52% | 9.39% |
2025-06-11 | 22.4 (1.36%) | 1524 (8.62%) | 539 | 35.37 | 0.35% | 1.43% | 9.35% |
2025-06-10 | 22.1 (-0.45%) | 1403 (16.55%) | 349 | 24.88 | 0.33% | 1.34% | 9.36% |
2025-06-09 | 22.2 (-1.77%) | 1204 (-3.67%) | 368 | 30.56 | 0.28% | 1.28% | 9.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 22.6 (0.0%) | 1250 (55.85%) | 245 | 19.6 | 0.29% | 1.45% | 9.28% |
2025-06-05 | 22.6 (-0.44%) | 802 (-28.69%) | 213 | 26.56 | 0.19% | 3.71% | 9.13% |
2025-06-04 | 22.7 (3.18%) | 1125 (-1.02%) | 340 | 30.22 | 0.26% | 3.81% | 9.16% |
2025-06-03 | 22.0 (-0.45%) | 1136 (-40.9%) | 378 | 33.27 | 0.26% | 4.2% | 9.05% |
2025-06-02 | 22.1 (-2.86%) | 1923 (-82.53%) | 623 | 32.4 | 0.45% | 4.52% | 9.1% |
2025-05-29 | 22.75 (-0.66%) | 11008 (785.65%) | 690 | 6.27 | 2.55% | 4.31% | 8.84% |
2025-05-28 | 22.9 (-1.29%) | 1242 (-55.29%) | 346 | 27.86 | 0.29% | 2.31% | 6.62% |
2025-05-27 | 23.2 (-1.69%) | 2779 (9.5%) | 711 | 25.58 | 0.64% | 2.4% | 6.55% |
2025-05-26 | 23.6 (0.64%) | 2538 (146.33%) | 944 | 37.19 | 0.59% | 2.1% | 6.13% |
2025-05-23 | 23.45 (0.43%) | 1030 (-56.43%) | 157 | 15.24 | 0.24% | 1.91% | 5.66% |
2025-05-22 | 23.35 (-3.71%) | 2365 (46.03%) | 548 | 23.17 | 0.55% | 2.01% | 5.66% |
2025-05-21 | 24.25 (0.0%) | 1619 (7.36%) | 393 | 24.27 | 0.38% | 1.85% | 5.35% |
2025-05-20 | 24.25 (-1.02%) | 1508 (-11.56%) | 339 | 22.48 | 0.35% | 1.71% | 5.31% |
2025-05-19 | 24.5 (-1.8%) | 1706 (17.48%) | 292 | 17.12 | 0.4% | 1.73% | 5.24% |
2025-05-16 | 24.95 (-1.77%) | 1452 (-13.28%) | 338 | 23.28 | 0.34% | 1.69% | 5.0% |
2025-05-15 | 25.4 (-2.87%) | 1674 (61.05%) | 418 | 24.97 | 0.39% | 1.51% | 4.98% |
2025-05-14 | 26.15 (0.38%) | 1039 (-33.62%) | 417 | 40.13 | 0.24% | 1.27% | 5.02% |
2025-05-13 | 26.05 (0.97%) | 1566 (0.81%) | 528 | 33.72 | 0.36% | 1.24% | 5.25% |
2025-05-12 | 25.8 (-0.39%) | 1553 (126.73%) | 366 | 23.57 | 0.36% | 1.03% | 5.74% |
2025-05-09 | 25.9 (-0.38%) | 685 (9.94%) | 138 | 20.15 | 0.16% | 0.98% | 6.26% |
2025-05-08 | 26.0 (0.0%) | 623 (-32.72%) | 190 | 30.5 | 0.14% | 1.01% | 6.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 26.0 (-0.38%) | 926 (41.89%) | 236 | 25.49 | 0.21% | 1.2% | 7.09% |
2025-05-06 | 26.1 (2.35%) | 652 (-51.89%) | 128 | 19.63 | 0.15% | 1.2% | 7.07% |
2025-05-05 | 25.5 (-1.92%) | 1357 (68.27%) | 480 | 35.37 | 0.31% | 1.27% | 6.99% |
2025-05-02 | 26.0 (1.17%) | 806 (-42.94%) | 189 | 23.45 | 0.19% | 1.08% | 6.93% |
2025-04-30 | 25.7 (-0.58%) | 1413 (50.65%) | 325 | 23.0 | 0.33% | 1.13% | 7.09% |
2025-04-29 | 25.85 (2.17%) | 938 (-2.27%) | 334 | 35.61 | 0.22% | 1.04% | 7.54% |
2025-04-28 | 25.3 (2.22%) | 960 (76.71%) | 250 | 26.04 | 0.22% | 1.16% | 7.9% |
2025-04-25 | 24.75 (0.2%) | 543 (-45.61%) | 189 | 34.81 | 0.13% | 1.22% | 7.89% |
2025-04-24 | 24.7 (1.44%) | 998 (-3.54%) | 350 | 35.07 | 0.23% | 1.25% | 7.9% |
2025-04-23 | 24.35 (3.62%) | 1035 (-29.64%) | 293 | 28.31 | 0.24% | 1.33% | 7.88% |
2025-04-22 | 23.5 (-1.67%) | 1471 (23.65%) | 579 | 39.36 | 0.34% | 1.52% | 7.76% |
2025-04-21 | 23.9 (-4.02%) | 1190 (75.43%) | 351 | 29.5 | 0.28% | 1.65% | 7.56% |
2025-04-18 | 24.9 (-0.4%) | 678 (-49.56%) | 203 | 29.94 | 0.16% | 2.22% | 7.49% |
2025-04-17 | 25.0 (-1.77%) | 1345 (-28.37%) | 529 | 39.33 | 0.31% | 2.94% | 7.57% |
2025-04-16 | 25.45 (0.99%) | 1877 (-6.48%) | 713 | 37.99 | 0.44% | 3.13% | 7.57% |
2025-04-15 | 25.2 (3.49%) | 2008 (-45.37%) | 970 | 48.31 | 0.47% | 3.33% | 7.55% |
2025-04-14 | 24.35 (1.46%) | 3675 (-2.98%) | 2154 | 58.61 | 0.85% | 3.06% | 7.97% |
2025-04-11 | 24.0 (7.38%) | 3788 (76.83%) | 1287 | 33.98 | 0.88% | 2.28% | 7.46% |
2025-04-10 | 22.35 (9.83%) | 2142 (-22.32%) | 180 | 8.4 | 0.5% | 1.66% | 6.86% |
2025-04-09 | 20.35 (-9.96%) | 2758 (225.64%) | 437 | 15.84 | 0.64% | 1.51% | 6.83% |
2025-04-08 | 22.6 (-9.96%) | 847 (196.08%) | 100 | 11.81 | 0.2% | 1.64% | 6.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 25.1 (-9.87%) | 286 (-74.16%) | 1 | 0.35 | 0.07% | 2.03% | 6.66% |
2025-04-02 | 27.85 (2.01%) | 1107 (-26.68%) | 404 | 36.5 | 0.26% | 2.18% | 6.82% |
2025-04-01 | 27.3 (2.63%) | 1509 (-54.79%) | 567 | 37.57 | 0.35% | 2.06% | 6.72% |
2025-03-31 | 26.6 (-8.28%) | 3339 (33.89%) | 725 | 21.71 | 0.77% | 1.92% | 6.58% |
2025-03-28 | 29.0 (-5.38%) | 2494 (167.7%) | 791 | 31.72 | 0.58% | 1.26% | 6.11% |
2025-03-27 | 30.65 (-2.39%) | 931 (58.12%) | 138 | 14.82 | 0.22% | 0.82% | 5.92% |
2025-03-26 | 31.4 (0.96%) | 589 (-35.64%) | 98 | 16.64 | 0.14% | 0.81% | 5.88% |
2025-03-25 | 31.1 (-0.96%) | 915 (84.64%) | 155 | 16.94 | 0.21% | 0.92% | 5.95% |
2025-03-24 | 31.4 (-1.26%) | 495 (-19.91%) | 66 | 13.33 | 0.11% | 1.01% | 5.94% |
2025-03-21 | 31.8 (-1.7%) | 619 (-29.07%) | 89 | 14.38 | 0.14% | 1.31% | 6.02% |
2025-03-20 | 32.35 (1.41%) | 872 (-16.46%) | 194 | 22.25 | 0.2% | 2.05% | 6.07% |
2025-03-19 | 31.9 (0.0%) | 1044 (-20.97%) | 313 | 29.98 | 0.24% | 2.19% | 6.16% |
2025-03-18 | 31.9 (0.0%) | 1322 (-26.14%) | 506 | 38.28 | 0.31% | 2.23% | 6.13% |
2025-03-17 | 31.9 (3.07%) | 1790 (-53.11%) | 633 | 35.36 | 0.42% | 2.39% | 5.98% |
2025-03-14 | 30.95 (2.15%) | 3817 (158.5%) | 1557 | 40.79 | 0.89% | 2.41% | 5.84% |
2025-03-13 | 30.3 (-2.73%) | 1476 (22.13%) | 389 | 26.36 | 0.34% | 1.76% | 5.19% |
2025-03-12 | 31.15 (-0.8%) | 1209 (-40.07%) | 445 | 36.81 | 0.28% | 1.64% | 5.09% |
2025-03-11 | 31.4 (-2.18%) | 2017 (8.56%) | 677 | 33.56 | 0.47% | 1.51% | 5.08% |
2025-03-10 | 32.1 (-2.28%) | 1858 (84.11%) | 297 | 15.98 | 0.43% | 1.26% | 4.79% |
2025-03-07 | 32.85 (-1.05%) | 1009 (1.72%) | 231 | 22.89 | 0.23% | 1.13% | 4.5% |
2025-03-06 | 33.2 (-2.35%) | 992 (52.46%) | 159 | 16.03 | 0.23% | 1.29% | 4.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 34.0 (1.04%) | 650 (-30.01%) | 172 | 26.46 | 0.15% | 1.23% | 4.37% |
2025-03-04 | 33.65 (-0.15%) | 930 (-28.34%) | 260 | 27.96 | 0.22% | 1.29% | 4.38% |
2025-03-03 | 33.7 (-3.16%) | 1297 (-22.58%) | 273 | 21.05 | 0.3% | 1.28% | 4.38% |
2025-02-27 | 34.8 (-1.56%) | 1676 (117.83%) | 623 | 37.17 | 0.39% | 1.17% | 4.34% |
2025-02-26 | 35.35 (-1.12%) | 769 (-12.23%) | 140 | 18.21 | 0.18% | 0.98% | 4.29% |
2025-02-25 | 35.75 (0.14%) | 876 (-0.84%) | 278 | 31.74 | 0.2% | 1.09% | 4.61% |
2025-02-24 | 35.7 (0.0%) | 884 (3.41%) | 219 | 24.77 | 0.21% | 1.09% | 4.64% |
2025-02-21 | 35.7 (-0.14%) | 854 (1.68%) | 200 | 23.42 | 0.2% | 1.05% | 4.86% |
2025-02-20 | 35.75 (-0.28%) | 840 (-31.69%) | 295 | 35.12 | 0.2% | 1.12% | 5.21% |
2025-02-19 | 35.85 (1.27%) | 1230 (35.88%) | 313 | 25.45 | 0.29% | 1.17% | 5.56% |
2025-02-18 | 35.4 (1.29%) | 905 (28.01%) | 183 | 20.22 | 0.21% | 1.12% | 6.38% |
2025-02-17 | 34.95 (-0.43%) | 707 (-38.75%) | 148 | 20.93 | 0.16% | 1.18% | 6.44% |
2025-02-14 | 35.1 (2.03%) | 1155 (9.99%) | 335 | 29.0 | 0.27% | 1.2% | 6.76% |
2025-02-13 | 34.4 (1.47%) | 1050 (3.85%) | 216 | 20.57 | 0.24% | 1.07% | 6.95% |
2025-02-12 | 33.9 (-2.31%) | 1011 (-14.09%) | 184 | 18.2 | 0.23% | 0.99% | 7.32% |
2025-02-11 | 34.7 (-3.34%) | 1177 (54.98%) | 161 | 13.68 | 0.27% | 0.93% | 7.34% |
2025-02-10 | 35.9 (0.7%) | 759 (22.71%) | 182 | 23.98 | 0.18% | 0.82% | 7.52% |
2025-02-07 | 35.65 (0.14%) | 619 (-11.63%) | 150 | 24.23 | 0.14% | 0.86% | 7.58% |
2025-02-06 | 35.6 (1.57%) | 700 (-6.96%) | 164 | 23.43 | 0.16% | 0.97% | 7.55% |
2025-02-05 | 35.05 (1.59%) | 753 (9.62%) | 169 | 22.44 | 0.17% | 1.14% | 7.56% |
2025-02-04 | 34.5 (-0.58%) | 686 (-27.29%) | 237 | 34.55 | 0.16% | 1.47% | 7.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 34.7 (-1.7%) | 944 (-14.73%) | 428 | 45.34 | 0.22% | 1.55% | 7.56% |
2025-01-22 | 35.3 (0.86%) | 1108 (-23.0%) | 231 | 20.85 | 0.26% | 1.75% | 7.52% |
2025-01-21 | 35.0 (0.72%) | 1439 (-33.78%) | 477 | 33.15 | 0.33% | 2.05% | 7.46% |
2025-01-20 | 34.75 (-0.14%) | 2173 (113.2%) | 588 | 27.06 | 0.5% | 2.26% | 7.3% |
2025-01-17 | 34.8 (1.61%) | 1019 (-43.61%) | 319 | 31.31 | 0.24% | 2.86% | 7.09% |
2025-01-16 | 34.25 (3.95%) | 1807 (-24.11%) | 546 | 30.22 | 0.42% | 2.89% | 7.1% |
2025-01-15 | 32.95 (-1.64%) | 2381 (1.23%) | 980 | 41.16 | 0.55% | 2.96% | 6.97% |
2025-01-14 | 33.5 (3.88%) | 2352 (-50.6%) | 758 | 32.23 | 0.55% | 2.86% | 6.65% |
2025-01-13 | 32.25 (-7.86%) | 4763 (304.71%) | 782 | 16.42 | 1.1% | 2.92% | 6.52% |
2025-01-10 | 35.0 (0.0%) | 1176 (-43.38%) | 337 | 28.66 | 0.27% | 2.08% | 5.94% |
2025-01-09 | 35.0 (0.14%) | 2078 (6.4%) | 616 | 29.64 | 0.48% | 2.26% | 6.02% |
2025-01-08 | 34.95 (-0.71%) | 1953 (-25.97%) | 314 | 16.08 | 0.45% | 2.01% | 5.99% |
2025-01-07 | 35.2 (-3.03%) | 2638 (139.9%) | 572 | 21.68 | 0.61% | 1.68% | 6.1% |
2025-01-06 | 36.3 (2.54%) | 1100 (-44.45%) | 179 | 16.27 | 0.26% | 1.23% | 6.26% |
2025-01-03 | 35.4 (-4.07%) | 1980 (100.8%) | 311 | 15.71 | 0.46% | 1.12% | 7.03% |
2025-01-02 | 36.9 (-1.47%) | 986 (86.39%) | 282 | 28.6 | 0.23% | 0.85% | 9.13% |
2024-12-31 | 37.45 (0.27%) | 529 (-25.46%) | 100 | 18.9 | 0.12% | 0.81% | 9.72% |
2024-12-30 | 37.35 (-1.45%) | 709 (13.41%) | 129 | 18.19 | 0.16% | 0.88% | 10.17% |
2024-12-27 | 37.9 (-0.39%) | 625 (-23.54%) | 124 | 19.84 | 0.15% | 0.89% | 10.25% |
2024-12-26 | 38.05 (-0.26%) | 818 (1.78%) | 330 | 40.34 | 0.19% | 1.03% | 10.31% |
2024-12-25 | 38.15 (1.33%) | 804 (-4.49%) | 228 | 28.36 | 0.19% | 1.1% | 10.58% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 37.65 (0.27%) | 841 (12.81%) | 175 | 20.81 | 0.2% | 1.2% | 10.9% |
2024-12-23 | 37.55 (1.62%) | 746 (-39.74%) | 236 | 31.64 | 0.17% | 1.23% | 11.08% |
2024-12-20 | 36.95 (-2.12%) | 1238 (12.84%) | 282 | 22.78 | 0.29% | 1.48% | 11.39% |
2024-12-19 | 37.75 (-2.45%) | 1097 (-11.6%) | 270 | 24.61 | 0.25% | 1.71% | 11.74% |
2024-12-18 | 38.7 (2.65%) | 1241 (26.81%) | 399 | 32.15 | 0.29% | 1.81% | 12.3% |
2024-12-17 | 37.7 (1.07%) | 979 (-46.24%) | 266 | 27.17 | 0.23% | 1.98% | 12.5% |
2024-12-16 | 37.3 (-2.74%) | 1821 (-18.3%) | 465 | 25.54 | 0.42% | 2.31% | 13.51% |
2024-12-13 | 38.35 (-2.91%) | 2229 (44.93%) | 590 | 26.47 | 0.52% | 2.66% | 13.48% |
2024-12-12 | 39.5 (-0.38%) | 1538 (-21.55%) | 506 | 32.9 | 0.36% | 3.16% | 13.64% |
2024-12-11 | 39.65 (-1.61%) | 1960 (-18.57%) | 507 | 25.87 | 0.45% | 5.38% | 13.63% |
2024-12-10 | 40.3 (-0.12%) | 2408 (-27.69%) | 1119 | 46.47 | 0.56% | 5.73% | 13.57% |
2024-12-09 | 40.35 (-4.5%) | 3330 (-24.4%) | 673 | 20.21 | 0.77% | 5.75% | 13.58% |
2024-12-06 | 42.25 (-3.43%) | 4405 (-60.23%) | 1386 | 31.46 | 1.02% | 5.22% | 13.31% |
2024-12-05 | 43.75 (1.51%) | 11076 (216.61%) | 5410 | 48.84 | 2.57% | 4.41% | 12.98% |
2024-12-04 | 43.1 (2.5%) | 3498 (40.62%) | 1321 | 37.76 | 0.81% | 2.3% | 11.84% |
2024-12-03 | 42.05 (4.08%) | 2488 (134.9%) | 1008 | 40.51 | 0.58% | 1.99% | 11.23% |
2024-12-02 | 40.4 (-1.7%) | 1059 (18.81%) | 296 | 27.95 | 0.25% | 1.79% | 10.81% |
2024-11-29 | 41.1 (0.49%) | 891 (-54.51%) | 308 | 34.57 | 0.21% | 2.03% | 10.7% |
2024-11-28 | 40.9 (-2.15%) | 1959 (-9.49%) | 809 | 41.3 | 0.45% | 2.46% | 10.72% |
2024-11-27 | 41.8 (-1.42%) | 2165 (30.76%) | 975 | 45.03 | 0.5% | 2.82% | 10.54% |
2024-11-26 | 42.4 (-0.7%) | 1656 (-19.86%) | 580 | 35.02 | 0.38% | 2.81% | 10.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 42.7 (0.95%) | 2066 (-25.31%) | 916 | 44.34 | 0.48% | 3.65% | 10.23% |
2024-11-22 | 42.3 (-0.59%) | 2766 (-21.03%) | 1280 | 46.28 | 0.64% | 3.57% | 10.36% |
2024-11-21 | 42.55 (1.31%) | 3503 (66.12%) | 1650 | 47.1 | 0.81% | 3.61% | 9.94% |
2024-11-20 | 42.0 (0.72%) | 2109 (-60.31%) | 863 | 40.92 | 0.49% | 3.14% | 9.31% |
2024-11-19 | 41.7 (3.47%) | 5314 (216.14%) | 2594 | 48.81 | 1.23% | 3.05% | 8.98% |
2024-11-18 | 40.3 (-3.24%) | 1681 (-42.79%) | 437 | 26.0 | 0.39% | 2.38% | 7.9% |
2024-11-15 | 41.65 (4.12%) | 2938 (96.62%) | 710 | 24.17 | 0.68% | 2.49% | 7.77% |
2024-11-14 | 40.0 (-2.68%) | 1494 (-12.86%) | 512 | 34.27 | 0.35% | 2.51% | 7.26% |
2024-11-13 | 41.1 (-0.72%) | 1715 (-29.36%) | 552 | 32.19 | 0.4% | 3.59% | 7.11% |
2024-11-12 | 41.4 (-0.12%) | 2427 (11.67%) | 795 | 32.76 | 0.56% | 3.39% | 6.89% |
2024-11-11 | 41.45 (2.6%) | 2174 (-27.35%) | 643 | 29.58 | 0.5% | 2.98% | 6.55% |
2024-11-08 | 40.4 (-1.7%) | 2992 (-51.33%) | 1197 | 40.01 | 0.69% | 2.62% | 6.25% |
2024-11-07 | 41.1 (6.75%) | 6149 (591.51%) | 2189 | 35.6 | 1.43% | 2.15% | 6.0% |
2024-11-06 | 38.5 (1.58%) | 889 (35.08%) | 142 | 15.97 | 0.21% | 0.99% | 4.86% |
2024-11-05 | 37.9 (1.2%) | 658 (11.78%) | 130 | 19.76 | 0.15% | 1.06% | 4.94% |
2024-11-04 | 37.45 (-2.09%) | 588 (-39.04%) | 141 | 23.98 | 0.14% | 1.21% | 5.23% |
2024-11-01 | 38.25 (1.06%) | 966 (-18.19%) | 277 | 28.67 | 0.22% | 1.69% | 5.62% |
2024-10-30 | 37.85 (1.88%) | 1180 (2.0%) | 373 | 31.61 | 0.27% | 1.69% | 5.74% |
2024-10-29 | 37.15 (-1.85%) | 1157 (-12.09%) | 423 | 36.56 | 0.27% | 1.59% | 5.83% |
2024-10-28 | 37.85 (-0.79%) | 1316 (-50.26%) | 575 | 43.69 | 0.31% | 1.48% | 6.48% |
2024-10-25 | 38.15 (0.93%) | 2647 (171.98%) | 1366 | 51.61 | 0.61% | 1.33% | 6.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 37.8 (-0.66%) | 973 (26.16%) | 321 | 32.99 | 0.23% | 0.97% | 5.89% |
2024-10-23 | 38.05 (-1.17%) | 771 (13.94%) | 109 | 14.14 | 0.18% | 0.92% | 5.96% |
2024-10-22 | 38.5 (0.13%) | 677 (2.83%) | 123 | 18.17 | 0.16% | 0.94% | 6.04% |
2024-10-21 | 38.45 (1.18%) | 658 (-40.68%) | 57 | 8.66 | 0.15% | 0.96% | 6.03% |
2024-10-18 | 38.0 (-1.94%) | 1110 (47.06%) | 191 | 17.21 | 0.26% | 1.03% | 6.06% |
2024-10-17 | 38.75 (0.26%) | 755 (-9.6%) | 200 | 26.49 | 0.18% | 0.98% | 6.01% |
2024-10-16 | 38.65 (-0.26%) | 835 (7.32%) | 222 | 26.59 | 0.19% | 1.25% | 6.03% |
2024-10-15 | 38.75 (-1.15%) | 778 (-20.09%) | 112 | 14.4 | 0.18% | 1.34% | 6.08% |
2024-10-14 | 39.2 (-0.13%) | 973 (11.56%) | 248 | 25.49 | 0.23% | 1.44% | 6.09% |
2024-10-11 | 39.25 (0.0%) | 873 (-54.46%) | 242 | 27.72 | 0.2% | 1.66% | 6.11% |
2024-10-09 | 39.25 (-2.85%) | 1917 (55.38%) | 570 | 29.73 | 0.44% | 1.98% | 6.2% |
2024-10-08 | 40.4 (-1.34%) | 1233 (0.65%) | 332 | 26.93 | 0.29% | 1.88% | 5.99% |
2024-10-07 | 40.95 (-0.73%) | 1225 (-35.39%) | 220 | 17.96 | 0.28% | 1.96% | 6.0% |
2024-10-04 | 41.25 (-2.48%) | 1897 (-16.3%) | 446 | 23.51 | 0.44% | 2.59% | 6.21% |
2024-10-01 | 42.3 (3.55%) | 2267 (53.37%) | 657 | 28.98 | 0.53% | 2.32% | 6.07% |
2024-09-30 | 40.85 (-1.21%) | 1478 (-6.12%) | 493 | 33.36 | 0.34% | 1.96% | 5.79% |
2024-09-27 | 41.35 (0.49%) | 1574 (-60.2%) | 394 | 25.03 | 0.37% | 1.91% | 5.87% |
2024-09-26 | 41.15 (2.75%) | 3955 (429.7%) | 1352 | 34.18 | 0.92% | 1.81% | 5.84% |
2024-09-25 | 40.05 (0.75%) | 746 (8.51%) | 138 | 18.5 | 0.17% | 1.04% | 5.06% |
2024-09-24 | 39.75 (-1.12%) | 688 (-45.83%) | 144 | 20.93 | 0.16% | 1.05% | 5.1% |
2024-09-23 | 40.2 (1.64%) | 1270 (12.3%) | 296 | 23.31 | 0.29% | 1.09% | 5.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 39.55 (1.15%) | 1131 (79.73%) | 311 | 27.5 | 0.26% | 1.0% | 5.25% |
2024-09-19 | 39.1 (1.3%) | 629 (-21.67%) | 158 | 25.12 | 0.15% | 0.98% | 5.2% |
2024-09-18 | 38.6 (-1.03%) | 803 (-9.4%) | 215 | 26.77 | 0.19% | 1.02% | 5.37% |
2024-09-16 | 39.0 (0.91%) | 886 (3.79%) | 194 | 21.9 | 0.21% | 1.08% | 5.43% |
2024-09-13 | 38.65 (1.05%) | 854 (-17.33%) | 146 | 17.1 | 0.2% | 1.17% | 5.44% |
2024-09-12 | 38.25 (2.41%) | 1033 (24.71%) | 224 | 21.68 | 0.24% | 1.2% | 5.47% |
2024-09-11 | 37.35 (0.67%) | 828 (-20.47%) | 216 | 26.09 | 0.19% | 1.25% | 5.44% |
2024-09-10 | 37.1 (-1.33%) | 1042 (-17.98%) | 345 | 33.11 | 0.24% | 1.56% | 5.68% |
2024-09-09 | 37.6 (1.48%) | 1270 (28.21%) | 355 | 27.95 | 0.29% | 1.62% | 5.8% |
2024-09-06 | 37.05 (1.93%) | 990 (-22.49%) | 341 | 34.44 | 0.23% | 1.57% | 5.95% |
2024-09-05 | 36.35 (0.0%) | 1278 (-40.56%) | 538 | 42.1 | 0.3% | 1.76% | 6.37% |
2024-09-04 | 36.35 (-6.56%) | 2150 (65.21%) | 776 | 36.09 | 0.5% | 1.8% | 6.73% |
2024-09-03 | 38.9 (-2.14%) | 1301 (25.69%) | 304 | 23.37 | 0.3% | 1.44% | 7.16% |
2024-09-02 | 39.75 (-0.75%) | 1035 (-43.79%) | 299 | 28.89 | 0.24% | 1.36% | 8.32% |
2024-08-30 | 40.05 (-0.25%) | 1842 (29.84%) | 530 | 28.77 | 0.43% | 1.37% | 8.73% |
2024-08-29 | 40.15 (0.75%) | 1419 (125.13%) | 478 | 33.69 | 0.33% | 1.28% | 8.85% |
2024-08-28 | 39.85 (-0.25%) | 630 (-31.36%) | 99 | 15.71 | 0.15% | 1.18% | 9.54% |
2024-08-27 | 39.95 (-1.36%) | 918 (-17.68%) | 349 | 38.02 | 0.21% | 1.35% | 9.89% |
2024-08-26 | 40.5 (1.0%) | 1115 (-23.31%) | 348 | 31.21 | 0.26% | 1.38% | 10.29% |
2024-08-23 | 40.1 (0.38%) | 1454 (53.32%) | 448 | 30.81 | 0.34% | 1.33% | 10.49% |
2024-08-22 | 39.95 (-0.25%) | 948 (-30.53%) | 154 | 16.24 | 0.22% | 1.22% | 10.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 40.05 (-1.11%) | 1365 (29.96%) | 329 | 24.1 | 0.32% | 1.21% | 11.07% |
2024-08-20 | 40.5 (0.0%) | 1050 (16.05%) | 206 | 19.62 | 0.24% | 1.33% | 11.53% |
2024-08-19 | 40.5 (-0.12%) | 905 (-9.73%) | 306 | 33.81 | 0.21% | 1.44% | 12.72% |
2024-08-16 | 40.55 (-0.12%) | 1003 (13.42%) | 328 | 32.7 | 0.23% | 1.68% | 13.21% |
2024-08-15 | 40.6 (-1.34%) | 884 (-52.89%) | 250 | 28.28 | 0.21% | 2.09% | 13.5% |
2024-08-14 | 41.15 (1.23%) | 1877 (20.3%) | 673 | 35.86 | 0.44% | 2.55% | 13.71% |
2024-08-13 | 40.65 (-0.12%) | 1560 (-18.22%) | 614 | 39.36 | 0.36% | 3.05% | 13.71% |
2024-08-12 | 40.7 (3.3%) | 1908 (-31.75%) | 602 | 31.55 | 0.44% | 4.14% | 13.76% |
2024-08-09 | 39.4 (1.55%) | 2795 (-1.35%) | 988 | 35.35 | 0.65% | 4.35% | 13.83% |
2024-08-08 | 38.8 (-4.9%) | 2833 (-29.78%) | 1040 | 36.71 | 0.66% | 4.25% | 14.07% |
2024-08-07 | 40.8 (9.53%) | 4035 (-35.68%) | 1175 | 29.12 | 0.94% | 4.61% | 13.92% |
2024-08-06 | 37.25 (-3.5%) | 6274 (123.68%) | 1968 | 31.37 | 1.46% | 4.17% | 13.97% |
2024-08-05 | 38.6 (-9.92%) | 2805 (17.18%) | 376 | 13.4 | 0.65% | 3.33% | 13.94% |
2024-08-02 | 42.85 (-3.82%) | 2393 (-45.19%) | 842 | 35.19 | 0.56% | 3.14% | 13.71% |
2024-08-01 | 44.55 (5.32%) | 4367 (102.42%) | 1610 | 36.87 | 1.01% | 3.05% | 14.01% |
2024-07-31 | 42.3 (-1.97%) | 2157 (-17.52%) | 583 | 27.03 | 0.5% | 2.71% | 13.45% |
2024-07-30 | 43.15 (1.17%) | 2616 (30.88%) | 950 | 36.31 | 0.61% | 2.98% | 13.31% |
2024-07-29 | 42.65 (-1.84%) | 1998 (0.22%) | 511 | 25.58 | 0.46% | 3.81% | 13.0% |
2024-07-26 | 43.45 (-3.12%) | 1994 (-31.47%) | 620 | 31.09 | 0.46% | 4.05% | 13.02% |
2024-07-23 | 44.85 (2.4%) | 2910 (-12.53%) | 1037 | 35.64 | 0.67% | 4.11% | 12.9% |
2024-07-22 | 43.8 (-1.35%) | 3327 (-46.18%) | 964 | 28.98 | 0.77% | 3.84% | 12.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 44.4 (-6.43%) | 6182 (102.65%) | 963 | 15.58 | 1.43% | 3.51% | 12.45% |
2024-07-18 | 47.45 (-2.16%) | 3050 (35.93%) | 470 | 15.41 | 0.71% | 2.49% | 11.38% |
2024-07-17 | 48.5 (0.73%) | 2244 (26.72%) | 558 | 24.87 | 0.52% | 2.29% | 11.14% |
2024-07-16 | 48.15 (-0.52%) | 1771 (-6.7%) | 426 | 24.05 | 0.41% | 2.66% | 11.56% |
2024-07-15 | 48.4 (-0.92%) | 1898 (6.73%) | 393 | 20.71 | 0.44% | 2.76% | 11.69% |
2024-07-12 | 48.85 (0.1%) | 1778 (-18.31%) | 479 | 26.94 | 0.41% | 3.31% | 11.59% |
2024-07-11 | 48.8 (-0.81%) | 2177 (-43.44%) | 278 | 12.77 | 0.5% | 4.32% | 11.73% |
2024-07-10 | 49.2 (-3.15%) | 3849 (75.97%) | 1096 | 28.47 | 0.89% | 4.23% | 12.16% |
2024-07-09 | 50.8 (-1.36%) | 2187 (-48.72%) | 685 | 31.32 | 0.51% | 4.19% | 11.67% |
2024-07-08 | 51.5 (0.39%) | 4266 (-30.63%) | 1205 | 28.25 | 0.99% | 4.14% | 11.87% |
2024-07-05 | 51.3 (3.53%) | 6150 (246.01%) | 1327 | 21.58 | 1.43% | 3.51% | 11.41% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 20.6 (-5.5%) | 5411 (-25.38%) | 1403 | 25.93 |
2025-06-27 | 21.8 (5.83%) | 7251 (50.76%) | 2180 | 30.06 |
2025-06-20 | 20.6 (-5.29%) | 4810 (-30.87%) | 1323 | 27.51 |
2025-06-13 | 21.75 (-3.76%) | 6958 (11.54%) | 2067 | 29.71 |
2025-06-06 | 22.6 (-0.66%) | 6238 (-64.49%) | 1799 | 28.84 |
2025-05-29 | 22.75 (-2.99%) | 17569 (113.47%) | 2691 | 15.32 |
2025-05-23 | 23.45 (-6.01%) | 8230 (12.95%) | 1729 | 21.01 |
2025-05-16 | 24.95 (-3.67%) | 7286 (71.64%) | 2067 | 28.37 |
2025-05-09 | 25.9 (-0.38%) | 4245 (3.09%) | 1172 | 27.61 |
2025-05-02 | 26.0 (5.05%) | 4118 (-21.4%) | 1098 | 26.66 |
2025-04-25 | 24.75 (-0.6%) | 5239 (-45.34%) | 1762 | 33.63 |
2025-04-18 | 24.9 (3.75%) | 9585 (-2.41%) | 4569 | 47.67 |
2025-04-11 | 24.0 (-13.82%) | 9822 (64.9%) | 2005 | 20.41 |
2025-04-02 | 27.85 (-3.97%) | 5956 (9.77%) | 1696 | 28.48 |
2025-03-28 | 29.0 (-8.81%) | 5426 (-3.94%) | 1248 | 23.0 |
2025-03-21 | 31.8 (2.75%) | 5649 (-45.57%) | 1735 | 30.71 |
2025-03-14 | 30.95 (-5.78%) | 10379 (112.67%) | 3365 | 32.42 |
2025-03-07 | 32.85 (-5.6%) | 4880 (16.02%) | 1095 | 22.44 |
2025-02-27 | 34.8 (-2.52%) | 4206 (-7.35%) | 1260 | 29.96 |
2025-02-21 | 35.7 (1.71%) | 4540 (-11.92%) | 1139 | 25.09 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 35.1 (-1.54%) | 5155 (39.15%) | 1078 | 20.91 |
2025-02-07 | 35.65 (0.99%) | 3704 (-21.52%) | 1148 | 30.99 |
2025-01-22 | 35.3 (1.44%) | 4720 (-61.7%) | 1296 | 27.46 |
2025-01-17 | 34.8 (-0.57%) | 12324 (37.74%) | 3385 | 27.47 |
2025-01-10 | 35.0 (-1.13%) | 8948 (201.65%) | 2018 | 22.55 |
2025-01-03 | 35.4 (-5.47%) | 2966 (139.45%) | 593 | 19.99 |
2024-12-31 | 37.45 (-1.19%) | 1238 (-67.71%) | 229 | 18.5 |
2024-12-27 | 37.9 (2.57%) | 3836 (-39.85%) | 1093 | 28.49 |
2024-12-20 | 36.95 (-3.65%) | 6378 (-44.37%) | 1682 | 26.37 |
2024-12-13 | 38.35 (-9.23%) | 11467 (-49.1%) | 3395 | 29.61 |
2024-12-06 | 42.25 (2.8%) | 22528 (157.77%) | 9421 | 41.82 |
2024-11-29 | 41.1 (-2.84%) | 8739 (-43.16%) | 3588 | 41.06 |
2024-11-22 | 42.3 (1.56%) | 15374 (43.03%) | 6824 | 44.39 |
2024-11-15 | 41.65 (3.09%) | 10749 (-4.69%) | 3212 | 29.88 |
2024-11-08 | 40.4 (5.62%) | 11278 (144.03%) | 3799 | 33.69 |
2024-11-01 | 38.25 (0.26%) | 4621 (-19.33%) | 1648 | 35.66 |
2024-10-25 | 38.15 (0.39%) | 5729 (28.66%) | 1976 | 34.49 |
2024-10-18 | 38.0 (-3.18%) | 4452 (-15.18%) | 973 | 21.86 |
2024-10-11 | 39.25 (-4.85%) | 5250 (-6.96%) | 1364 | 25.98 |
2024-10-04 | 41.25 (-0.24%) | 5642 (-31.48%) | 1596 | 28.29 |
2024-09-27 | 41.35 (4.55%) | 8235 (138.64%) | 2324 | 28.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 39.55 (2.33%) | 3451 (-31.38%) | 878 | 25.44 |
2024-09-13 | 38.65 (4.32%) | 5029 (-25.58%) | 1286 | 25.57 |
2024-09-06 | 37.05 (-7.49%) | 6758 (14.03%) | 2258 | 33.41 |
2024-08-30 | 40.05 (-0.12%) | 5926 (3.51%) | 1804 | 30.44 |
2024-08-23 | 40.1 (-1.11%) | 5725 (-20.84%) | 1443 | 25.21 |
2024-08-16 | 40.55 (2.92%) | 7233 (-61.41%) | 2467 | 34.11 |
2024-08-09 | 39.4 (-8.05%) | 18744 (38.5%) | 5547 | 29.59 |
2024-08-02 | 42.85 (-1.38%) | 13534 (64.41%) | 4496 | 33.22 |
2024-07-26 | 43.45 (-2.14%) | 8231 (-45.65%) | 2621 | 31.84 |
2024-07-19 | 44.4 (-9.11%) | 15147 (6.22%) | 2810 | 18.55 |
2024-07-12 | 48.85 (-4.78%) | 14259 (-5.88%) | 3743 | 26.25 |
2024-07-05 | 51.3 (5.34%) | 15150 (66.02%) | 3585 | 23.66 |
2024-06-28 | 48.7 (-3.37%) | 9125 (-20.12%) | 2011 | 22.04 |
2024-06-21 | 50.4 (-0.59%) | 11423 (1.77%) | 2251 | 19.71 |
2024-06-14 | 50.7 (-2.5%) | 11225 (-54.87%) | 3502 | 31.2 |
2024-06-07 | 52.0 (2.16%) | 24871 (137.71%) | 11041 | 44.39 |
2024-05-31 | 50.9 (1.39%) | 10462 (-0.77%) | 1836 | 17.55 |
2024-05-24 | 50.2 (1.01%) | 10544 (16.21%) | 2668 | 25.3 |
2024-05-17 | 49.7 (2.58%) | 9073 (-43.63%) | 2180 | 24.03 |
2024-05-10 | 48.45 (-5.92%) | 16097 (-5.97%) | 3054 | 18.97 |
2024-05-03 | 51.5 (1.58%) | 17118 (50.14%) | 6108 | 35.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 50.7 (-3.43%) | 11402 (-56.95%) | 2607 | 22.86 |
2024-04-19 | 52.5 (-2.42%) | 26485 (56.62%) | 8134 | 30.71 |
2024-04-12 | 53.8 (0.94%) | 16910 (190.31%) | 3352 | 19.82 |
2024-04-03 | 53.3 (0.0%) | 5824 (-44.92%) | 1105 | 18.97 |
2024-03-29 | 53.3 (-1.84%) | 10575 (-28.68%) | 2248 | 21.26 |
2024-03-22 | 54.3 (-1.27%) | 14827 (19.03%) | 3297 | 22.24 |
2024-03-15 | 55.0 (-1.61%) | 12457 (-64.08%) | 2825 | 22.68 |
2024-03-08 | 55.9 (-7.3%) | 34680 (56.89%) | 9672 | 27.89 |
2024-03-01 | 60.3 (1.01%) | 22104 (-62.55%) | 6288 | 28.45 |
2024-02-23 | 59.7 (1.7%) | 59016 (540.19%) | 22288 | 37.77 |
2024-02-16 | 58.7 (4.63%) | 9218 (140.55%) | 1655 | 17.95 |
2024-02-05 | 56.1 (-1.58%) | 3832 (-74.31%) | 867 | 22.63 |
2024-02-02 | 57.0 (0.18%) | 14916 (-21.08%) | 4209 | 28.22 |
2024-01-26 | 56.9 (0.71%) | 18901 (-7.73%) | 5621 | 29.74 |
2024-01-19 | 56.5 (-0.7%) | 20485 (-14.51%) | 6825 | 33.32 |
2024-01-12 | 56.9 (-2.4%) | 23962 (41.36%) | 8318 | 34.71 |
2024-01-05 | 58.3 (-1.02%) | 16951 (24.36%) | 6032 | 35.58 |
2023-12-29 | 58.9 (4.43%) | 13630 (-2.71%) | 3767 | 27.64 |
2023-12-22 | 56.4 (-4.57%) | 14010 (-47.34%) | 3771 | 26.92 |
2023-12-15 | 59.1 (-3.11%) | 26604 (-19.24%) | 9241 | 34.74 |
2023-12-08 | 61.0 (-2.4%) | 32942 (-53.91%) | 10631 | 32.27 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 62.5 (-1.11%) | 71471 (-28.61%) | 36460 | 51.01 |
2023-11-24 | 63.2 (12.46%) | 100116 (251.04%) | 57189 | 57.12 |
2023-11-17 | 56.2 (7.05%) | 28519 (84.48%) | 10267 | 36.0 |
2023-11-10 | 52.5 (-1.5%) | 15459 (-56.98%) | 5008 | 32.4 |
2023-11-03 | 53.3 (-3.79%) | 35934 (-23.46%) | 14069 | 39.15 |
2023-10-27 | 55.4 (0.73%) | 46947 (77.21%) | 22297 | 47.49 |
2023-10-20 | 55.0 (-10.57%) | 26492 (178.77%) | 6878 | 25.96 |
2023-10-13 | 61.5 (-0.16%) | 9503 (-65.12%) | 3044 | 32.03 |
2023-10-06 | 61.6 (4.58%) | 27244 (164.18%) | 10451 | 38.36 |
2023-09-28 | 58.9 (-1.34%) | 10312 (-36.42%) | 3422 | 33.18 |
2023-09-22 | 59.7 (-6.13%) | 16220 (-28.09%) | 4889 | 30.14 |
2023-09-15 | 63.6 (-3.64%) | 22555 (-53.7%) | 6270 | 27.8 |
2023-09-08 | 66.0 (-7.17%) | 48715 (12.91%) | 22298 | 45.77 |
2023-09-01 | 71.1 (1.72%) | 43146 (3.74%) | 19068 | 44.19 |
2023-08-25 | 69.9 (0.14%) | 41591 (-23.82%) | 22175 | 53.32 |
2023-08-18 | 69.8 (9.92%) | 54596 (45.56%) | 27681 | 50.7 |
2023-08-11 | 63.5 (-2.91%) | 37507 (1.65%) | 17357 | 46.28 |
2023-08-04 | 65.4 (-5.9%) | 36897 (-36.06%) | 15603 | 42.29 |
2023-07-28 | 69.5 (-5.57%) | 57702 (-31.17%) | 25584 | 44.34 |
2023-07-21 | 73.6 (1.38%) | 83832 (-10.49%) | 45655 | 54.46 |
2023-07-14 | 72.6 (-7.28%) | 93653 (15.17%) | 44789 | 47.82 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 78.3 (0.38%) | 81321 (30.69%) | 41637 | 51.2 |
2023-06-30 | 78.0 (-4.65%) | 62223 (17.05%) | 26626 | 42.79 |
2023-06-21 | 81.8 (3.41%) | 53158 (-54.59%) | 24402 | 45.9 |
2023-06-16 | 79.1 (0.13%) | 117074 (-28.42%) | 57691 | 49.28 |
2023-06-09 | 79.0 (-5.28%) | 163564 (-40.04%) | 92351 | 56.46 |
2023-06-02 | 83.4 (13.16%) | 272795 (42.3%) | 164656 | 60.36 |
2023-05-26 | 73.7 (0.68%) | 191702 (-2.11%) | 120583 | 62.9 |
2023-05-19 | 73.2 (0.0%) | 195825 (11.55%) | 122029 | 62.32 |
2023-05-12 | 73.2 (2.81%) | 175549 (37.41%) | 114294 | 65.11 |
2023-05-05 | 71.2 (-3.13%) | 127757 (-27.12%) | 73964 | 57.89 |
2023-04-28 | 73.5 (1.38%) | 175300 (-48.21%) | 119326 | 68.07 |
2023-04-21 | 72.5 (5.07%) | 338464 (48.43%) | 223612 | 66.07 |
2023-04-14 | 69.0 (10.4%) | 228033 (409.79%) | 141571 | 62.08 |
2023-04-07 | 62.5 (3.65%) | 44730 (-68.75%) | 17786 | 39.76 |
2023-03-31 | 60.3 (0.5%) | 143115 (-48.22%) | 73931 | 51.66 |
2023-03-24 | 60.0 (1.52%) | 276388 (-24.61%) | 174699 | 63.21 |
2023-03-17 | 59.1 (4.42%) | 366623 (0.79%) | 260310 | 71.0 |
2023-03-10 | 56.6 (20.68%) | 363755 (441.27%) | 217908 | 59.91 |
2023-03-03 | 46.9 (3.19%) | 67203 (-63.01%) | 36049 | 53.64 |
2023-02-24 | 45.45 (7.83%) | 181691 (413.49%) | 100875 | 55.52 |
2023-02-17 | 42.15 (5.64%) | 35383 (57.05%) | 13738 | 38.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 39.9 (-1.36%) | 22529 (53.69%) | 7150 | 31.74 |
2023-02-03 | 40.45 (6.45%) | 14659 (372.1%) | 3787 | 25.83 |
2023-01-17 | 38.0 (0.0%) | 3105 (-75.22%) | 595 | 19.16 |
2023-01-13 | 38.0 (-5.12%) | 12531 (47.91%) | 3116 | 24.87 |
2023-01-06 | 40.05 (1.52%) | 8472 (-44.79%) | 3143 | 37.1 |
2022-12-30 | 39.45 (-3.78%) | 15343 (-83.42%) | 4411 | 28.75 |
2022-12-23 | 41.0 (4.06%) | 92570 (515.99%) | 52981 | 57.23 |
2022-12-16 | 39.4 (-1.25%) | 15027 (-62.37%) | 4250 | 28.28 |
2022-12-09 | 39.9 (-4.43%) | 39933 (-53.52%) | 18162 | 45.48 |
2022-12-02 | 41.75 (-1.3%) | 85910 (39.27%) | 45377 | 52.82 |
2022-11-25 | 42.3 (13.4%) | 61685 (240.56%) | 27683 | 44.88 |
2022-11-18 | 37.3 (1.36%) | 18112 (-5.18%) | 6983 | 38.55 |
2022-11-11 | 36.8 (-1.6%) | 19102 (78.53%) | 6032 | 31.58 |
2022-11-04 | 37.4 (6.1%) | 10699 (-2.45%) | 4011 | 37.49 |
2022-10-28 | 35.25 (2.77%) | 10968 (-28.19%) | 4540 | 41.39 |
2022-10-21 | 34.3 (-2.14%) | 15274 (-2.26%) | 7351 | 48.13 |
2022-10-14 | 35.05 (-8.25%) | 15627 (-29.6%) | 6032 | 38.6 |
2022-10-07 | 38.2 (7.61%) | 22197 (-1.88%) | 11184 | 50.39 |
2022-09-30 | 35.5 (-6.7%) | 22622 (-55.78%) | 9206 | 40.69 |
2022-09-23 | 38.05 (-8.53%) | 51161 (-15.15%) | 26132 | 51.08 |
2022-09-16 | 41.6 (11.53%) | 60295 (269.43%) | 33462 | 55.5 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 37.3 (-7.44%) | 16321 (-49.17%) | 4718 | 28.91 |
2022-09-02 | 40.3 (1.77%) | 32111 (130.17%) | 14414 | 44.89 |
2022-08-26 | 39.6 (0.38%) | 13951 (-37.7%) | 4782 | 34.28 |
2022-08-19 | 39.45 (3.68%) | 22393 (9.5%) | 6963 | 31.09 |
2022-08-12 | 38.05 (1.2%) | 20451 (-21.1%) | 7936 | 38.8 |
2022-08-05 | 37.6 (1.08%) | 25922 (96.1%) | 9962 | 38.43 |
2022-07-29 | 37.2 (1.09%) | 13218 (-47.39%) | 5386 | 40.75 |
2022-07-22 | 36.8 (2.22%) | 25127 (-30.04%) | 11980 | 47.68 |
2022-07-15 | 36.0 (7.14%) | 35918 (36.86%) | 18936 | 52.72 |
2022-07-08 | 33.6 (5.99%) | 26244 (3.27%) | 13173 | 50.19 |
2022-07-01 | 31.7 (-13.98%) | 25413 (4.76%) | 8936 | 35.16 |
2022-06-24 | 36.85 (-0.27%) | 24257 (30.31%) | 11809 | 48.68 |
2022-06-17 | 36.95 (-7.62%) | 18615 (-52.52%) | 7036 | 37.8 |
2022-06-10 | 40.0 (0.0%) | 39206 (22.86%) | 21297 | 54.32 |
2022-06-02 | 40.0 (4.99%) | 31910 (38.76%) | 15900 | 49.83 |
2022-05-27 | 38.1 (-0.65%) | 22996 (45.4%) | 10480 | 45.57 |
2022-05-20 | 38.35 (4.35%) | 15815 (-35.87%) | 7230 | 45.72 |
2022-05-13 | 36.75 (-7.78%) | 24662 (61.46%) | 8319 | 33.73 |
2022-05-06 | 39.85 (2.18%) | 15274 (-55.05%) | 6799 | 44.51 |
2022-04-29 | 39.0 (-9.83%) | 33981 (27.3%) | 12424 | 36.56 |
2022-04-22 | 43.25 (-1.26%) | 26694 (-24.71%) | 9629 | 36.07 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 43.8 (-4.26%) | 35457 (6.08%) | 14192 | 40.03 |
2022-04-08 | 45.75 (-0.76%) | 33425 (-75.05%) | 11820 | 35.36 |
2022-04-01 | 46.1 (-3.25%) | 133982 (-7.04%) | 68365 | 51.03 |
2022-03-25 | 47.65 (10.05%) | 144134 (479.97%) | 83908 | 58.22 |
2022-03-18 | 43.3 (2.85%) | 24852 (-31.3%) | 10013 | 40.29 |
2022-03-11 | 42.1 (-7.47%) | 36174 (-16.95%) | 14322 | 39.59 |
2022-03-04 | 45.5 (1.56%) | 43559 (-26.27%) | 22356 | 51.32 |
2022-02-25 | 44.8 (-6.57%) | 59077 (-44.9%) | 28494 | 48.23 |
2022-02-18 | 47.95 (4.92%) | 107224 (126.04%) | 62067 | 57.89 |
2022-02-11 | 45.7 (9.86%) | 47435 (41.88%) | 25283 | 53.3 |
2022-01-26 | 41.6 (-2.23%) | 33434 (-37.31%) | 17414 | 52.08 |
2022-01-21 | 42.55 (-3.62%) | 53335 (-40.04%) | 27668 | 51.88 |
2022-01-14 | 44.15 (-7.54%) | 88948 (-38.79%) | 48658 | 54.7 |
2022-01-07 | 47.75 (-5.07%) | 145325 (-22.21%) | 78271 | 53.86 |