日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0420.6 (-3.96%)1075 (17.51%)000.25%1.25%5.67%
2025-07-0321.45 (1.18%)915 (64.94%)21323.280.21%1.39%5.71%
2025-07-0221.2 (-0.93%)554 (-71.74%)12522.560.13%1.81%5.68%
2025-07-0121.4 (1.66%)1963 (117.56%)93247.480.46%1.81%5.81%
2025-06-3021.05 (-3.44%)902 (-44.99%)13314.750.21%1.58%5.62%
2025-06-2721.8 (0.0%)1640 (-40.23%)40324.570.38%1.68%5.86%
2025-06-2621.8 (4.06%)2744 (389.4%)91233.240.64%1.61%8.03%
2025-06-2520.95 (0.24%)560 (-42.53%)19635.00.13%1.27%7.68%
2025-06-2420.9 (2.96%)975 (-26.64%)24024.620.23%1.3%8.2%
2025-06-2320.3 (-1.46%)1330 (-1.54%)42932.260.31%1.23%8.56%
2025-06-2020.6 (-2.83%)1350 (7.84%)33424.740.31%1.12%8.49%
2025-06-1921.2 (-3.42%)1252 (75.63%)35128.040.29%1.18%8.72%
2025-06-1821.95 (-0.23%)713 (6.84%)12717.810.17%1.17%8.81%
2025-06-1722.0 (-0.23%)667 (-19.19%)23935.830.15%1.36%8.99%
2025-06-1622.05 (1.38%)826 (-49.79%)27232.930.19%1.53%9.24%
2025-06-1321.75 (-2.68%)1645 (39.53%)36121.950.38%1.61%9.38%
2025-06-1222.35 (-0.22%)1179 (-22.67%)45038.170.27%1.52%9.39%
2025-06-1122.4 (1.36%)1524 (8.62%)53935.370.35%1.43%9.35%
2025-06-1022.1 (-0.45%)1403 (16.55%)34924.880.33%1.34%9.36%
2025-06-0922.2 (-1.77%)1204 (-3.67%)36830.560.28%1.28%9.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0622.6 (0.0%)1250 (55.85%)24519.60.29%1.45%9.28%
2025-06-0522.6 (-0.44%)802 (-28.69%)21326.560.19%3.71%9.13%
2025-06-0422.7 (3.18%)1125 (-1.02%)34030.220.26%3.81%9.16%
2025-06-0322.0 (-0.45%)1136 (-40.9%)37833.270.26%4.2%9.05%
2025-06-0222.1 (-2.86%)1923 (-82.53%)62332.40.45%4.52%9.1%
2025-05-2922.75 (-0.66%)11008 (785.65%)6906.272.55%4.31%8.84%
2025-05-2822.9 (-1.29%)1242 (-55.29%)34627.860.29%2.31%6.62%
2025-05-2723.2 (-1.69%)2779 (9.5%)71125.580.64%2.4%6.55%
2025-05-2623.6 (0.64%)2538 (146.33%)94437.190.59%2.1%6.13%
2025-05-2323.45 (0.43%)1030 (-56.43%)15715.240.24%1.91%5.66%
2025-05-2223.35 (-3.71%)2365 (46.03%)54823.170.55%2.01%5.66%
2025-05-2124.25 (0.0%)1619 (7.36%)39324.270.38%1.85%5.35%
2025-05-2024.25 (-1.02%)1508 (-11.56%)33922.480.35%1.71%5.31%
2025-05-1924.5 (-1.8%)1706 (17.48%)29217.120.4%1.73%5.24%
2025-05-1624.95 (-1.77%)1452 (-13.28%)33823.280.34%1.69%5.0%
2025-05-1525.4 (-2.87%)1674 (61.05%)41824.970.39%1.51%4.98%
2025-05-1426.15 (0.38%)1039 (-33.62%)41740.130.24%1.27%5.02%
2025-05-1326.05 (0.97%)1566 (0.81%)52833.720.36%1.24%5.25%
2025-05-1225.8 (-0.39%)1553 (126.73%)36623.570.36%1.03%5.74%
2025-05-0925.9 (-0.38%)685 (9.94%)13820.150.16%0.98%6.26%
2025-05-0826.0 (0.0%)623 (-32.72%)19030.50.14%1.01%6.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0726.0 (-0.38%)926 (41.89%)23625.490.21%1.2%7.09%
2025-05-0626.1 (2.35%)652 (-51.89%)12819.630.15%1.2%7.07%
2025-05-0525.5 (-1.92%)1357 (68.27%)48035.370.31%1.27%6.99%
2025-05-0226.0 (1.17%)806 (-42.94%)18923.450.19%1.08%6.93%
2025-04-3025.7 (-0.58%)1413 (50.65%)32523.00.33%1.13%7.09%
2025-04-2925.85 (2.17%)938 (-2.27%)33435.610.22%1.04%7.54%
2025-04-2825.3 (2.22%)960 (76.71%)25026.040.22%1.16%7.9%
2025-04-2524.75 (0.2%)543 (-45.61%)18934.810.13%1.22%7.89%
2025-04-2424.7 (1.44%)998 (-3.54%)35035.070.23%1.25%7.9%
2025-04-2324.35 (3.62%)1035 (-29.64%)29328.310.24%1.33%7.88%
2025-04-2223.5 (-1.67%)1471 (23.65%)57939.360.34%1.52%7.76%
2025-04-2123.9 (-4.02%)1190 (75.43%)35129.50.28%1.65%7.56%
2025-04-1824.9 (-0.4%)678 (-49.56%)20329.940.16%2.22%7.49%
2025-04-1725.0 (-1.77%)1345 (-28.37%)52939.330.31%2.94%7.57%
2025-04-1625.45 (0.99%)1877 (-6.48%)71337.990.44%3.13%7.57%
2025-04-1525.2 (3.49%)2008 (-45.37%)97048.310.47%3.33%7.55%
2025-04-1424.35 (1.46%)3675 (-2.98%)215458.610.85%3.06%7.97%
2025-04-1124.0 (7.38%)3788 (76.83%)128733.980.88%2.28%7.46%
2025-04-1022.35 (9.83%)2142 (-22.32%)1808.40.5%1.66%6.86%
2025-04-0920.35 (-9.96%)2758 (225.64%)43715.840.64%1.51%6.83%
2025-04-0822.6 (-9.96%)847 (196.08%)10011.810.2%1.64%6.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0725.1 (-9.87%)286 (-74.16%)10.350.07%2.03%6.66%
2025-04-0227.85 (2.01%)1107 (-26.68%)40436.50.26%2.18%6.82%
2025-04-0127.3 (2.63%)1509 (-54.79%)56737.570.35%2.06%6.72%
2025-03-3126.6 (-8.28%)3339 (33.89%)72521.710.77%1.92%6.58%
2025-03-2829.0 (-5.38%)2494 (167.7%)79131.720.58%1.26%6.11%
2025-03-2730.65 (-2.39%)931 (58.12%)13814.820.22%0.82%5.92%
2025-03-2631.4 (0.96%)589 (-35.64%)9816.640.14%0.81%5.88%
2025-03-2531.1 (-0.96%)915 (84.64%)15516.940.21%0.92%5.95%
2025-03-2431.4 (-1.26%)495 (-19.91%)6613.330.11%1.01%5.94%
2025-03-2131.8 (-1.7%)619 (-29.07%)8914.380.14%1.31%6.02%
2025-03-2032.35 (1.41%)872 (-16.46%)19422.250.2%2.05%6.07%
2025-03-1931.9 (0.0%)1044 (-20.97%)31329.980.24%2.19%6.16%
2025-03-1831.9 (0.0%)1322 (-26.14%)50638.280.31%2.23%6.13%
2025-03-1731.9 (3.07%)1790 (-53.11%)63335.360.42%2.39%5.98%
2025-03-1430.95 (2.15%)3817 (158.5%)155740.790.89%2.41%5.84%
2025-03-1330.3 (-2.73%)1476 (22.13%)38926.360.34%1.76%5.19%
2025-03-1231.15 (-0.8%)1209 (-40.07%)44536.810.28%1.64%5.09%
2025-03-1131.4 (-2.18%)2017 (8.56%)67733.560.47%1.51%5.08%
2025-03-1032.1 (-2.28%)1858 (84.11%)29715.980.43%1.26%4.79%
2025-03-0732.85 (-1.05%)1009 (1.72%)23122.890.23%1.13%4.5%
2025-03-0633.2 (-2.35%)992 (52.46%)15916.030.23%1.29%4.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0534.0 (1.04%)650 (-30.01%)17226.460.15%1.23%4.37%
2025-03-0433.65 (-0.15%)930 (-28.34%)26027.960.22%1.29%4.38%
2025-03-0333.7 (-3.16%)1297 (-22.58%)27321.050.3%1.28%4.38%
2025-02-2734.8 (-1.56%)1676 (117.83%)62337.170.39%1.17%4.34%
2025-02-2635.35 (-1.12%)769 (-12.23%)14018.210.18%0.98%4.29%
2025-02-2535.75 (0.14%)876 (-0.84%)27831.740.2%1.09%4.61%
2025-02-2435.7 (0.0%)884 (3.41%)21924.770.21%1.09%4.64%
2025-02-2135.7 (-0.14%)854 (1.68%)20023.420.2%1.05%4.86%
2025-02-2035.75 (-0.28%)840 (-31.69%)29535.120.2%1.12%5.21%
2025-02-1935.85 (1.27%)1230 (35.88%)31325.450.29%1.17%5.56%
2025-02-1835.4 (1.29%)905 (28.01%)18320.220.21%1.12%6.38%
2025-02-1734.95 (-0.43%)707 (-38.75%)14820.930.16%1.18%6.44%
2025-02-1435.1 (2.03%)1155 (9.99%)33529.00.27%1.2%6.76%
2025-02-1334.4 (1.47%)1050 (3.85%)21620.570.24%1.07%6.95%
2025-02-1233.9 (-2.31%)1011 (-14.09%)18418.20.23%0.99%7.32%
2025-02-1134.7 (-3.34%)1177 (54.98%)16113.680.27%0.93%7.34%
2025-02-1035.9 (0.7%)759 (22.71%)18223.980.18%0.82%7.52%
2025-02-0735.65 (0.14%)619 (-11.63%)15024.230.14%0.86%7.58%
2025-02-0635.6 (1.57%)700 (-6.96%)16423.430.16%0.97%7.55%
2025-02-0535.05 (1.59%)753 (9.62%)16922.440.17%1.14%7.56%
2025-02-0434.5 (-0.58%)686 (-27.29%)23734.550.16%1.47%7.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0334.7 (-1.7%)944 (-14.73%)42845.340.22%1.55%7.56%
2025-01-2235.3 (0.86%)1108 (-23.0%)23120.850.26%1.75%7.52%
2025-01-2135.0 (0.72%)1439 (-33.78%)47733.150.33%2.05%7.46%
2025-01-2034.75 (-0.14%)2173 (113.2%)58827.060.5%2.26%7.3%
2025-01-1734.8 (1.61%)1019 (-43.61%)31931.310.24%2.86%7.09%
2025-01-1634.25 (3.95%)1807 (-24.11%)54630.220.42%2.89%7.1%
2025-01-1532.95 (-1.64%)2381 (1.23%)98041.160.55%2.96%6.97%
2025-01-1433.5 (3.88%)2352 (-50.6%)75832.230.55%2.86%6.65%
2025-01-1332.25 (-7.86%)4763 (304.71%)78216.421.1%2.92%6.52%
2025-01-1035.0 (0.0%)1176 (-43.38%)33728.660.27%2.08%5.94%
2025-01-0935.0 (0.14%)2078 (6.4%)61629.640.48%2.26%6.02%
2025-01-0834.95 (-0.71%)1953 (-25.97%)31416.080.45%2.01%5.99%
2025-01-0735.2 (-3.03%)2638 (139.9%)57221.680.61%1.68%6.1%
2025-01-0636.3 (2.54%)1100 (-44.45%)17916.270.26%1.23%6.26%
2025-01-0335.4 (-4.07%)1980 (100.8%)31115.710.46%1.12%7.03%
2025-01-0236.9 (-1.47%)986 (86.39%)28228.60.23%0.85%9.13%
2024-12-3137.45 (0.27%)529 (-25.46%)10018.90.12%0.81%9.72%
2024-12-3037.35 (-1.45%)709 (13.41%)12918.190.16%0.88%10.17%
2024-12-2737.9 (-0.39%)625 (-23.54%)12419.840.15%0.89%10.25%
2024-12-2638.05 (-0.26%)818 (1.78%)33040.340.19%1.03%10.31%
2024-12-2538.15 (1.33%)804 (-4.49%)22828.360.19%1.1%10.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2437.65 (0.27%)841 (12.81%)17520.810.2%1.2%10.9%
2024-12-2337.55 (1.62%)746 (-39.74%)23631.640.17%1.23%11.08%
2024-12-2036.95 (-2.12%)1238 (12.84%)28222.780.29%1.48%11.39%
2024-12-1937.75 (-2.45%)1097 (-11.6%)27024.610.25%1.71%11.74%
2024-12-1838.7 (2.65%)1241 (26.81%)39932.150.29%1.81%12.3%
2024-12-1737.7 (1.07%)979 (-46.24%)26627.170.23%1.98%12.5%
2024-12-1637.3 (-2.74%)1821 (-18.3%)46525.540.42%2.31%13.51%
2024-12-1338.35 (-2.91%)2229 (44.93%)59026.470.52%2.66%13.48%
2024-12-1239.5 (-0.38%)1538 (-21.55%)50632.90.36%3.16%13.64%
2024-12-1139.65 (-1.61%)1960 (-18.57%)50725.870.45%5.38%13.63%
2024-12-1040.3 (-0.12%)2408 (-27.69%)111946.470.56%5.73%13.57%
2024-12-0940.35 (-4.5%)3330 (-24.4%)67320.210.77%5.75%13.58%
2024-12-0642.25 (-3.43%)4405 (-60.23%)138631.461.02%5.22%13.31%
2024-12-0543.75 (1.51%)11076 (216.61%)541048.842.57%4.41%12.98%
2024-12-0443.1 (2.5%)3498 (40.62%)132137.760.81%2.3%11.84%
2024-12-0342.05 (4.08%)2488 (134.9%)100840.510.58%1.99%11.23%
2024-12-0240.4 (-1.7%)1059 (18.81%)29627.950.25%1.79%10.81%
2024-11-2941.1 (0.49%)891 (-54.51%)30834.570.21%2.03%10.7%
2024-11-2840.9 (-2.15%)1959 (-9.49%)80941.30.45%2.46%10.72%
2024-11-2741.8 (-1.42%)2165 (30.76%)97545.030.5%2.82%10.54%
2024-11-2642.4 (-0.7%)1656 (-19.86%)58035.020.38%2.81%10.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2542.7 (0.95%)2066 (-25.31%)91644.340.48%3.65%10.23%
2024-11-2242.3 (-0.59%)2766 (-21.03%)128046.280.64%3.57%10.36%
2024-11-2142.55 (1.31%)3503 (66.12%)165047.10.81%3.61%9.94%
2024-11-2042.0 (0.72%)2109 (-60.31%)86340.920.49%3.14%9.31%
2024-11-1941.7 (3.47%)5314 (216.14%)259448.811.23%3.05%8.98%
2024-11-1840.3 (-3.24%)1681 (-42.79%)43726.00.39%2.38%7.9%
2024-11-1541.65 (4.12%)2938 (96.62%)71024.170.68%2.49%7.77%
2024-11-1440.0 (-2.68%)1494 (-12.86%)51234.270.35%2.51%7.26%
2024-11-1341.1 (-0.72%)1715 (-29.36%)55232.190.4%3.59%7.11%
2024-11-1241.4 (-0.12%)2427 (11.67%)79532.760.56%3.39%6.89%
2024-11-1141.45 (2.6%)2174 (-27.35%)64329.580.5%2.98%6.55%
2024-11-0840.4 (-1.7%)2992 (-51.33%)119740.010.69%2.62%6.25%
2024-11-0741.1 (6.75%)6149 (591.51%)218935.61.43%2.15%6.0%
2024-11-0638.5 (1.58%)889 (35.08%)14215.970.21%0.99%4.86%
2024-11-0537.9 (1.2%)658 (11.78%)13019.760.15%1.06%4.94%
2024-11-0437.45 (-2.09%)588 (-39.04%)14123.980.14%1.21%5.23%
2024-11-0138.25 (1.06%)966 (-18.19%)27728.670.22%1.69%5.62%
2024-10-3037.85 (1.88%)1180 (2.0%)37331.610.27%1.69%5.74%
2024-10-2937.15 (-1.85%)1157 (-12.09%)42336.560.27%1.59%5.83%
2024-10-2837.85 (-0.79%)1316 (-50.26%)57543.690.31%1.48%6.48%
2024-10-2538.15 (0.93%)2647 (171.98%)136651.610.61%1.33%6.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2437.8 (-0.66%)973 (26.16%)32132.990.23%0.97%5.89%
2024-10-2338.05 (-1.17%)771 (13.94%)10914.140.18%0.92%5.96%
2024-10-2238.5 (0.13%)677 (2.83%)12318.170.16%0.94%6.04%
2024-10-2138.45 (1.18%)658 (-40.68%)578.660.15%0.96%6.03%
2024-10-1838.0 (-1.94%)1110 (47.06%)19117.210.26%1.03%6.06%
2024-10-1738.75 (0.26%)755 (-9.6%)20026.490.18%0.98%6.01%
2024-10-1638.65 (-0.26%)835 (7.32%)22226.590.19%1.25%6.03%
2024-10-1538.75 (-1.15%)778 (-20.09%)11214.40.18%1.34%6.08%
2024-10-1439.2 (-0.13%)973 (11.56%)24825.490.23%1.44%6.09%
2024-10-1139.25 (0.0%)873 (-54.46%)24227.720.2%1.66%6.11%
2024-10-0939.25 (-2.85%)1917 (55.38%)57029.730.44%1.98%6.2%
2024-10-0840.4 (-1.34%)1233 (0.65%)33226.930.29%1.88%5.99%
2024-10-0740.95 (-0.73%)1225 (-35.39%)22017.960.28%1.96%6.0%
2024-10-0441.25 (-2.48%)1897 (-16.3%)44623.510.44%2.59%6.21%
2024-10-0142.3 (3.55%)2267 (53.37%)65728.980.53%2.32%6.07%
2024-09-3040.85 (-1.21%)1478 (-6.12%)49333.360.34%1.96%5.79%
2024-09-2741.35 (0.49%)1574 (-60.2%)39425.030.37%1.91%5.87%
2024-09-2641.15 (2.75%)3955 (429.7%)135234.180.92%1.81%5.84%
2024-09-2540.05 (0.75%)746 (8.51%)13818.50.17%1.04%5.06%
2024-09-2439.75 (-1.12%)688 (-45.83%)14420.930.16%1.05%5.1%
2024-09-2340.2 (1.64%)1270 (12.3%)29623.310.29%1.09%5.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2039.55 (1.15%)1131 (79.73%)31127.50.26%1.0%5.25%
2024-09-1939.1 (1.3%)629 (-21.67%)15825.120.15%0.98%5.2%
2024-09-1838.6 (-1.03%)803 (-9.4%)21526.770.19%1.02%5.37%
2024-09-1639.0 (0.91%)886 (3.79%)19421.90.21%1.08%5.43%
2024-09-1338.65 (1.05%)854 (-17.33%)14617.10.2%1.17%5.44%
2024-09-1238.25 (2.41%)1033 (24.71%)22421.680.24%1.2%5.47%
2024-09-1137.35 (0.67%)828 (-20.47%)21626.090.19%1.25%5.44%
2024-09-1037.1 (-1.33%)1042 (-17.98%)34533.110.24%1.56%5.68%
2024-09-0937.6 (1.48%)1270 (28.21%)35527.950.29%1.62%5.8%
2024-09-0637.05 (1.93%)990 (-22.49%)34134.440.23%1.57%5.95%
2024-09-0536.35 (0.0%)1278 (-40.56%)53842.10.3%1.76%6.37%
2024-09-0436.35 (-6.56%)2150 (65.21%)77636.090.5%1.8%6.73%
2024-09-0338.9 (-2.14%)1301 (25.69%)30423.370.3%1.44%7.16%
2024-09-0239.75 (-0.75%)1035 (-43.79%)29928.890.24%1.36%8.32%
2024-08-3040.05 (-0.25%)1842 (29.84%)53028.770.43%1.37%8.73%
2024-08-2940.15 (0.75%)1419 (125.13%)47833.690.33%1.28%8.85%
2024-08-2839.85 (-0.25%)630 (-31.36%)9915.710.15%1.18%9.54%
2024-08-2739.95 (-1.36%)918 (-17.68%)34938.020.21%1.35%9.89%
2024-08-2640.5 (1.0%)1115 (-23.31%)34831.210.26%1.38%10.29%
2024-08-2340.1 (0.38%)1454 (53.32%)44830.810.34%1.33%10.49%
2024-08-2239.95 (-0.25%)948 (-30.53%)15416.240.22%1.22%10.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2140.05 (-1.11%)1365 (29.96%)32924.10.32%1.21%11.07%
2024-08-2040.5 (0.0%)1050 (16.05%)20619.620.24%1.33%11.53%
2024-08-1940.5 (-0.12%)905 (-9.73%)30633.810.21%1.44%12.72%
2024-08-1640.55 (-0.12%)1003 (13.42%)32832.70.23%1.68%13.21%
2024-08-1540.6 (-1.34%)884 (-52.89%)25028.280.21%2.09%13.5%
2024-08-1441.15 (1.23%)1877 (20.3%)67335.860.44%2.55%13.71%
2024-08-1340.65 (-0.12%)1560 (-18.22%)61439.360.36%3.05%13.71%
2024-08-1240.7 (3.3%)1908 (-31.75%)60231.550.44%4.14%13.76%
2024-08-0939.4 (1.55%)2795 (-1.35%)98835.350.65%4.35%13.83%
2024-08-0838.8 (-4.9%)2833 (-29.78%)104036.710.66%4.25%14.07%
2024-08-0740.8 (9.53%)4035 (-35.68%)117529.120.94%4.61%13.92%
2024-08-0637.25 (-3.5%)6274 (123.68%)196831.371.46%4.17%13.97%
2024-08-0538.6 (-9.92%)2805 (17.18%)37613.40.65%3.33%13.94%
2024-08-0242.85 (-3.82%)2393 (-45.19%)84235.190.56%3.14%13.71%
2024-08-0144.55 (5.32%)4367 (102.42%)161036.871.01%3.05%14.01%
2024-07-3142.3 (-1.97%)2157 (-17.52%)58327.030.5%2.71%13.45%
2024-07-3043.15 (1.17%)2616 (30.88%)95036.310.61%2.98%13.31%
2024-07-2942.65 (-1.84%)1998 (0.22%)51125.580.46%3.81%13.0%
2024-07-2643.45 (-3.12%)1994 (-31.47%)62031.090.46%4.05%13.02%
2024-07-2344.85 (2.4%)2910 (-12.53%)103735.640.67%4.11%12.9%
2024-07-2243.8 (-1.35%)3327 (-46.18%)96428.980.77%3.84%12.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1944.4 (-6.43%)6182 (102.65%)96315.581.43%3.51%12.45%
2024-07-1847.45 (-2.16%)3050 (35.93%)47015.410.71%2.49%11.38%
2024-07-1748.5 (0.73%)2244 (26.72%)55824.870.52%2.29%11.14%
2024-07-1648.15 (-0.52%)1771 (-6.7%)42624.050.41%2.66%11.56%
2024-07-1548.4 (-0.92%)1898 (6.73%)39320.710.44%2.76%11.69%
2024-07-1248.85 (0.1%)1778 (-18.31%)47926.940.41%3.31%11.59%
2024-07-1148.8 (-0.81%)2177 (-43.44%)27812.770.5%4.32%11.73%
2024-07-1049.2 (-3.15%)3849 (75.97%)109628.470.89%4.23%12.16%
2024-07-0950.8 (-1.36%)2187 (-48.72%)68531.320.51%4.19%11.67%
2024-07-0851.5 (0.39%)4266 (-30.63%)120528.250.99%4.14%11.87%
2024-07-0551.3 (3.53%)6150 (246.01%)132721.581.43%3.51%11.41%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0420.6 (-5.5%)5411 (-25.38%)140325.93
2025-06-2721.8 (5.83%)7251 (50.76%)218030.06
2025-06-2020.6 (-5.29%)4810 (-30.87%)132327.51
2025-06-1321.75 (-3.76%)6958 (11.54%)206729.71
2025-06-0622.6 (-0.66%)6238 (-64.49%)179928.84
2025-05-2922.75 (-2.99%)17569 (113.47%)269115.32
2025-05-2323.45 (-6.01%)8230 (12.95%)172921.01
2025-05-1624.95 (-3.67%)7286 (71.64%)206728.37
2025-05-0925.9 (-0.38%)4245 (3.09%)117227.61
2025-05-0226.0 (5.05%)4118 (-21.4%)109826.66
2025-04-2524.75 (-0.6%)5239 (-45.34%)176233.63
2025-04-1824.9 (3.75%)9585 (-2.41%)456947.67
2025-04-1124.0 (-13.82%)9822 (64.9%)200520.41
2025-04-0227.85 (-3.97%)5956 (9.77%)169628.48
2025-03-2829.0 (-8.81%)5426 (-3.94%)124823.0
2025-03-2131.8 (2.75%)5649 (-45.57%)173530.71
2025-03-1430.95 (-5.78%)10379 (112.67%)336532.42
2025-03-0732.85 (-5.6%)4880 (16.02%)109522.44
2025-02-2734.8 (-2.52%)4206 (-7.35%)126029.96
2025-02-2135.7 (1.71%)4540 (-11.92%)113925.09
日期股價成交量(張)當沖量當沖率(%)
2025-02-1435.1 (-1.54%)5155 (39.15%)107820.91
2025-02-0735.65 (0.99%)3704 (-21.52%)114830.99
2025-01-2235.3 (1.44%)4720 (-61.7%)129627.46
2025-01-1734.8 (-0.57%)12324 (37.74%)338527.47
2025-01-1035.0 (-1.13%)8948 (201.65%)201822.55
2025-01-0335.4 (-5.47%)2966 (139.45%)59319.99
2024-12-3137.45 (-1.19%)1238 (-67.71%)22918.5
2024-12-2737.9 (2.57%)3836 (-39.85%)109328.49
2024-12-2036.95 (-3.65%)6378 (-44.37%)168226.37
2024-12-1338.35 (-9.23%)11467 (-49.1%)339529.61
2024-12-0642.25 (2.8%)22528 (157.77%)942141.82
2024-11-2941.1 (-2.84%)8739 (-43.16%)358841.06
2024-11-2242.3 (1.56%)15374 (43.03%)682444.39
2024-11-1541.65 (3.09%)10749 (-4.69%)321229.88
2024-11-0840.4 (5.62%)11278 (144.03%)379933.69
2024-11-0138.25 (0.26%)4621 (-19.33%)164835.66
2024-10-2538.15 (0.39%)5729 (28.66%)197634.49
2024-10-1838.0 (-3.18%)4452 (-15.18%)97321.86
2024-10-1139.25 (-4.85%)5250 (-6.96%)136425.98
2024-10-0441.25 (-0.24%)5642 (-31.48%)159628.29
2024-09-2741.35 (4.55%)8235 (138.64%)232428.22
日期股價成交量(張)當沖量當沖率(%)
2024-09-2039.55 (2.33%)3451 (-31.38%)87825.44
2024-09-1338.65 (4.32%)5029 (-25.58%)128625.57
2024-09-0637.05 (-7.49%)6758 (14.03%)225833.41
2024-08-3040.05 (-0.12%)5926 (3.51%)180430.44
2024-08-2340.1 (-1.11%)5725 (-20.84%)144325.21
2024-08-1640.55 (2.92%)7233 (-61.41%)246734.11
2024-08-0939.4 (-8.05%)18744 (38.5%)554729.59
2024-08-0242.85 (-1.38%)13534 (64.41%)449633.22
2024-07-2643.45 (-2.14%)8231 (-45.65%)262131.84
2024-07-1944.4 (-9.11%)15147 (6.22%)281018.55
2024-07-1248.85 (-4.78%)14259 (-5.88%)374326.25
2024-07-0551.3 (5.34%)15150 (66.02%)358523.66
2024-06-2848.7 (-3.37%)9125 (-20.12%)201122.04
2024-06-2150.4 (-0.59%)11423 (1.77%)225119.71
2024-06-1450.7 (-2.5%)11225 (-54.87%)350231.2
2024-06-0752.0 (2.16%)24871 (137.71%)1104144.39
2024-05-3150.9 (1.39%)10462 (-0.77%)183617.55
2024-05-2450.2 (1.01%)10544 (16.21%)266825.3
2024-05-1749.7 (2.58%)9073 (-43.63%)218024.03
2024-05-1048.45 (-5.92%)16097 (-5.97%)305418.97
2024-05-0351.5 (1.58%)17118 (50.14%)610835.68
日期股價成交量(張)當沖量當沖率(%)
2024-04-2650.7 (-3.43%)11402 (-56.95%)260722.86
2024-04-1952.5 (-2.42%)26485 (56.62%)813430.71
2024-04-1253.8 (0.94%)16910 (190.31%)335219.82
2024-04-0353.3 (0.0%)5824 (-44.92%)110518.97
2024-03-2953.3 (-1.84%)10575 (-28.68%)224821.26
2024-03-2254.3 (-1.27%)14827 (19.03%)329722.24
2024-03-1555.0 (-1.61%)12457 (-64.08%)282522.68
2024-03-0855.9 (-7.3%)34680 (56.89%)967227.89
2024-03-0160.3 (1.01%)22104 (-62.55%)628828.45
2024-02-2359.7 (1.7%)59016 (540.19%)2228837.77
2024-02-1658.7 (4.63%)9218 (140.55%)165517.95
2024-02-0556.1 (-1.58%)3832 (-74.31%)86722.63
2024-02-0257.0 (0.18%)14916 (-21.08%)420928.22
2024-01-2656.9 (0.71%)18901 (-7.73%)562129.74
2024-01-1956.5 (-0.7%)20485 (-14.51%)682533.32
2024-01-1256.9 (-2.4%)23962 (41.36%)831834.71
2024-01-0558.3 (-1.02%)16951 (24.36%)603235.58
2023-12-2958.9 (4.43%)13630 (-2.71%)376727.64
2023-12-2256.4 (-4.57%)14010 (-47.34%)377126.92
2023-12-1559.1 (-3.11%)26604 (-19.24%)924134.74
2023-12-0861.0 (-2.4%)32942 (-53.91%)1063132.27
日期股價成交量(張)當沖量當沖率(%)
2023-12-0162.5 (-1.11%)71471 (-28.61%)3646051.01
2023-11-2463.2 (12.46%)100116 (251.04%)5718957.12
2023-11-1756.2 (7.05%)28519 (84.48%)1026736.0
2023-11-1052.5 (-1.5%)15459 (-56.98%)500832.4
2023-11-0353.3 (-3.79%)35934 (-23.46%)1406939.15
2023-10-2755.4 (0.73%)46947 (77.21%)2229747.49
2023-10-2055.0 (-10.57%)26492 (178.77%)687825.96
2023-10-1361.5 (-0.16%)9503 (-65.12%)304432.03
2023-10-0661.6 (4.58%)27244 (164.18%)1045138.36
2023-09-2858.9 (-1.34%)10312 (-36.42%)342233.18
2023-09-2259.7 (-6.13%)16220 (-28.09%)488930.14
2023-09-1563.6 (-3.64%)22555 (-53.7%)627027.8
2023-09-0866.0 (-7.17%)48715 (12.91%)2229845.77
2023-09-0171.1 (1.72%)43146 (3.74%)1906844.19
2023-08-2569.9 (0.14%)41591 (-23.82%)2217553.32
2023-08-1869.8 (9.92%)54596 (45.56%)2768150.7
2023-08-1163.5 (-2.91%)37507 (1.65%)1735746.28
2023-08-0465.4 (-5.9%)36897 (-36.06%)1560342.29
2023-07-2869.5 (-5.57%)57702 (-31.17%)2558444.34
2023-07-2173.6 (1.38%)83832 (-10.49%)4565554.46
2023-07-1472.6 (-7.28%)93653 (15.17%)4478947.82
日期股價成交量(張)當沖量當沖率(%)
2023-07-0778.3 (0.38%)81321 (30.69%)4163751.2
2023-06-3078.0 (-4.65%)62223 (17.05%)2662642.79
2023-06-2181.8 (3.41%)53158 (-54.59%)2440245.9
2023-06-1679.1 (0.13%)117074 (-28.42%)5769149.28
2023-06-0979.0 (-5.28%)163564 (-40.04%)9235156.46
2023-06-0283.4 (13.16%)272795 (42.3%)16465660.36
2023-05-2673.7 (0.68%)191702 (-2.11%)12058362.9
2023-05-1973.2 (0.0%)195825 (11.55%)12202962.32
2023-05-1273.2 (2.81%)175549 (37.41%)11429465.11
2023-05-0571.2 (-3.13%)127757 (-27.12%)7396457.89
2023-04-2873.5 (1.38%)175300 (-48.21%)11932668.07
2023-04-2172.5 (5.07%)338464 (48.43%)22361266.07
2023-04-1469.0 (10.4%)228033 (409.79%)14157162.08
2023-04-0762.5 (3.65%)44730 (-68.75%)1778639.76
2023-03-3160.3 (0.5%)143115 (-48.22%)7393151.66
2023-03-2460.0 (1.52%)276388 (-24.61%)17469963.21
2023-03-1759.1 (4.42%)366623 (0.79%)26031071.0
2023-03-1056.6 (20.68%)363755 (441.27%)21790859.91
2023-03-0346.9 (3.19%)67203 (-63.01%)3604953.64
2023-02-2445.45 (7.83%)181691 (413.49%)10087555.52
2023-02-1742.15 (5.64%)35383 (57.05%)1373838.83
日期股價成交量(張)當沖量當沖率(%)
2023-02-1039.9 (-1.36%)22529 (53.69%)715031.74
2023-02-0340.45 (6.45%)14659 (372.1%)378725.83
2023-01-1738.0 (0.0%)3105 (-75.22%)59519.16
2023-01-1338.0 (-5.12%)12531 (47.91%)311624.87
2023-01-0640.05 (1.52%)8472 (-44.79%)314337.1
2022-12-3039.45 (-3.78%)15343 (-83.42%)441128.75
2022-12-2341.0 (4.06%)92570 (515.99%)5298157.23
2022-12-1639.4 (-1.25%)15027 (-62.37%)425028.28
2022-12-0939.9 (-4.43%)39933 (-53.52%)1816245.48
2022-12-0241.75 (-1.3%)85910 (39.27%)4537752.82
2022-11-2542.3 (13.4%)61685 (240.56%)2768344.88
2022-11-1837.3 (1.36%)18112 (-5.18%)698338.55
2022-11-1136.8 (-1.6%)19102 (78.53%)603231.58
2022-11-0437.4 (6.1%)10699 (-2.45%)401137.49
2022-10-2835.25 (2.77%)10968 (-28.19%)454041.39
2022-10-2134.3 (-2.14%)15274 (-2.26%)735148.13
2022-10-1435.05 (-8.25%)15627 (-29.6%)603238.6
2022-10-0738.2 (7.61%)22197 (-1.88%)1118450.39
2022-09-3035.5 (-6.7%)22622 (-55.78%)920640.69
2022-09-2338.05 (-8.53%)51161 (-15.15%)2613251.08
2022-09-1641.6 (11.53%)60295 (269.43%)3346255.5
日期股價成交量(張)當沖量當沖率(%)
2022-09-0837.3 (-7.44%)16321 (-49.17%)471828.91
2022-09-0240.3 (1.77%)32111 (130.17%)1441444.89
2022-08-2639.6 (0.38%)13951 (-37.7%)478234.28
2022-08-1939.45 (3.68%)22393 (9.5%)696331.09
2022-08-1238.05 (1.2%)20451 (-21.1%)793638.8
2022-08-0537.6 (1.08%)25922 (96.1%)996238.43
2022-07-2937.2 (1.09%)13218 (-47.39%)538640.75
2022-07-2236.8 (2.22%)25127 (-30.04%)1198047.68
2022-07-1536.0 (7.14%)35918 (36.86%)1893652.72
2022-07-0833.6 (5.99%)26244 (3.27%)1317350.19
2022-07-0131.7 (-13.98%)25413 (4.76%)893635.16
2022-06-2436.85 (-0.27%)24257 (30.31%)1180948.68
2022-06-1736.95 (-7.62%)18615 (-52.52%)703637.8
2022-06-1040.0 (0.0%)39206 (22.86%)2129754.32
2022-06-0240.0 (4.99%)31910 (38.76%)1590049.83
2022-05-2738.1 (-0.65%)22996 (45.4%)1048045.57
2022-05-2038.35 (4.35%)15815 (-35.87%)723045.72
2022-05-1336.75 (-7.78%)24662 (61.46%)831933.73
2022-05-0639.85 (2.18%)15274 (-55.05%)679944.51
2022-04-2939.0 (-9.83%)33981 (27.3%)1242436.56
2022-04-2243.25 (-1.26%)26694 (-24.71%)962936.07
日期股價成交量(張)當沖量當沖率(%)
2022-04-1543.8 (-4.26%)35457 (6.08%)1419240.03
2022-04-0845.75 (-0.76%)33425 (-75.05%)1182035.36
2022-04-0146.1 (-3.25%)133982 (-7.04%)6836551.03
2022-03-2547.65 (10.05%)144134 (479.97%)8390858.22
2022-03-1843.3 (2.85%)24852 (-31.3%)1001340.29
2022-03-1142.1 (-7.47%)36174 (-16.95%)1432239.59
2022-03-0445.5 (1.56%)43559 (-26.27%)2235651.32
2022-02-2544.8 (-6.57%)59077 (-44.9%)2849448.23
2022-02-1847.95 (4.92%)107224 (126.04%)6206757.89
2022-02-1145.7 (9.86%)47435 (41.88%)2528353.3
2022-01-2641.6 (-2.23%)33434 (-37.31%)1741452.08
2022-01-2142.55 (-3.62%)53335 (-40.04%)2766851.88
2022-01-1444.15 (-7.54%)88948 (-38.79%)4865854.7
2022-01-0747.75 (-5.07%)145325 (-22.21%)7827153.86

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。