| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.15 (10.0%) | 8259 (98.16%) | 1838 | 22.25 | 1.94% | 5.92% | 17.09% |
| 2026-06-02 | 26.5 (-1.3%) | 4168 (-19.56%) | 1679 | 40.28 | 0.98% | 4.77% | 15.81% |
| 2026-06-01 | 26.85 (3.27%) | 5181 (34.37%) | 1849 | 35.69 | 1.22% | 4.69% | 15.65% |
| 2026-05-29 | 26.0 (3.38%) | 3856 (4.63%) | 1083 | 28.09 | 0.91% | 4.8% | 14.99% |
| 2026-05-28 | 25.15 (-0.2%) | 3685 (9.46%) | 1603 | 43.5 | 0.87% | 5.14% | 14.48% |
| 2026-05-27 | 25.2 (-2.89%) | 3367 (-12.6%) | 873 | 25.93 | 0.79% | 4.9% | 13.94% |
| 2026-05-26 | 25.95 (-3.35%) | 3852 (-31.51%) | 1130 | 29.34 | 0.91% | 4.46% | 13.52% |
| 2026-05-25 | 26.85 (2.48%) | 5625 (6.36%) | 1948 | 34.63 | 1.32% | 3.93% | 13.29% |
| 2026-05-22 | 26.2 (4.59%) | 5288 (96.29%) | 1089 | 20.59 | 1.25% | 3.06% | 12.54% |
| 2026-05-21 | 25.05 (3.09%) | 2694 (82.18%) | 518 | 19.23 | 0.63% | 2.5% | 12.62% |
| 2026-05-20 | 24.3 (1.04%) | 1479 (-7.04%) | 461 | 31.17 | 0.35% | 2.48% | 12.97% |
| 2026-05-19 | 24.05 (-2.04%) | 1591 (-19.0%) | 610 | 38.34 | 0.37% | 2.62% | 13.25% |
| 2026-05-18 | 24.55 (2.94%) | 1964 (-31.61%) | 796 | 40.53 | 0.46% | 3.01% | 13.87% |
| 2026-05-15 | 23.85 (-3.44%) | 2871 (9.9%) | 874 | 30.44 | 0.68% | 3.36% | 13.92% |
| 2026-05-14 | 24.7 (-1.98%) | 2613 (23.92%) | 852 | 32.61 | 0.62% | 3.73% | 13.77% |
| 2026-05-13 | 25.2 (-0.98%) | 2108 (-34.57%) | 608 | 28.84 | 0.5% | 3.79% | 13.75% |
| 2026-05-12 | 25.45 (-0.2%) | 3223 (-6.97%) | 1028 | 31.9 | 0.76% | 3.96% | 14.07% |
| 2026-05-11 | 25.5 (5.15%) | 3464 (-21.82%) | 670 | 19.34 | 0.82% | 4.02% | 13.73% |
| 2026-05-08 | 24.25 (-5.09%) | 4431 (54.48%) | 757 | 17.08 | 1.04% | 3.76% | 13.58% |
| 2026-05-07 | 25.55 (2.0%) | 2868 (1.72%) | 646 | 22.52 | 0.68% | 3.12% | 12.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.05 (-2.34%) | 2820 (-18.92%) | 869 | 30.82 | 0.66% | 2.77% | 12.63% |
| 2026-05-05 | 25.65 (3.64%) | 3478 (46.31%) | 824 | 23.69 | 0.82% | 2.48% | 12.31% |
| 2026-05-04 | 24.75 (3.34%) | 2377 (38.24%) | 396 | 16.66 | 0.56% | 2.34% | 11.99% |
| 2026-04-30 | 23.95 (0.0%) | 1719 (24.46%) | 505 | 29.38 | 0.4% | 2.35% | 11.81% |
| 2026-04-29 | 23.95 (0.21%) | 1381 (-13.24%) | 484 | 35.05 | 0.33% | 3.27% | 12.01% |
| 2026-04-28 | 23.9 (0.63%) | 1592 (-44.52%) | 420 | 26.38 | 0.37% | 3.93% | 12.4% |
| 2026-04-27 | 23.75 (-2.06%) | 2871 (19.29%) | 849 | 29.57 | 0.68% | 4.19% | 12.55% |
| 2026-04-24 | 24.25 (-1.62%) | 2406 (-57.44%) | 797 | 33.13 | 0.57% | 4.5% | 12.29% |
| 2026-04-23 | 24.65 (-4.27%) | 5655 (35.62%) | 2152 | 38.05 | 1.33% | 4.45% | 12.0% |
| 2026-04-22 | 25.75 (1.38%) | 4170 (54.88%) | 1522 | 36.5 | 0.98% | 3.64% | 11.08% |
| 2026-04-21 | 25.4 (0.2%) | 2692 (-35.82%) | 763 | 28.34 | 0.63% | 3.25% | 10.84% |
| 2026-04-20 | 25.35 (2.42%) | 4195 (91.26%) | 1482 | 35.33 | 0.99% | 3.44% | 10.81% |
| 2026-04-17 | 24.75 (-0.6%) | 2193 (-1.03%) | 586 | 26.72 | 0.52% | 2.87% | 10.44% |
| 2026-04-16 | 24.9 (0.61%) | 2216 (-12.24%) | 578 | 26.08 | 0.52% | 3.02% | 10.98% |
| 2026-04-15 | 24.75 (-0.2%) | 2525 (-27.24%) | 828 | 32.79 | 0.59% | 2.87% | 11.14% |
| 2026-04-14 | 24.8 (1.85%) | 3470 (95.93%) | 1231 | 35.48 | 0.82% | 2.67% | 11.15% |
| 2026-04-13 | 24.35 (2.31%) | 1771 (-37.88%) | 577 | 32.58 | 0.42% | 2.2% | 10.9% |
| 2026-04-10 | 23.8 (-2.26%) | 2851 (82.66%) | 553 | 19.4 | 0.67% | 2.28% | 11.1% |
| 2026-04-09 | 24.35 (-1.81%) | 1561 (-7.3%) | 356 | 22.81 | 0.37% | 1.99% | 10.94% |
| 2026-04-08 | 24.8 (4.2%) | 1684 (15.07%) | 284 | 16.86 | 0.4% | 2.23% | 11.11% |
| 2026-04-07 | 23.8 (-0.42%) | 1463 (-31.34%) | 259 | 17.7 | 0.34% | 2.55% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.9 (-3.43%) | 2131 (31.22%) | 455 | 21.35 | 0.5% | 2.73% | 11.8% |
| 2026-04-01 | 24.75 (2.91%) | 1624 (-36.27%) | 488 | 30.05 | 0.38% | 2.64% | 11.97% |
| 2026-03-31 | 24.05 (-3.41%) | 2548 (-16.4%) | 858 | 33.67 | 0.6% | 2.53% | 13.03% |
| 2026-03-30 | 24.9 (-3.3%) | 3048 (35.62%) | 815 | 26.74 | 0.72% | 2.35% | 13.7% |
| 2026-03-27 | 25.75 (-2.28%) | 2248 (29.6%) | 609 | 27.09 | 0.53% | 2.37% | 14.13% |
| 2026-03-26 | 26.35 (-0.94%) | 1734 (46.27%) | 559 | 32.24 | 0.41% | 2.45% | 14.83% |
| 2026-03-25 | 26.6 (1.33%) | 1185 (-32.79%) | 281 | 23.71 | 0.28% | 2.65% | 15.46% |
| 2026-03-24 | 26.25 (-0.57%) | 1764 (-43.65%) | 526 | 29.82 | 0.42% | 3.43% | 17.11% |
| 2026-03-23 | 26.4 (-4.0%) | 3131 (20.96%) | 864 | 27.6 | 0.74% | 3.7% | 18.2% |
| 2026-03-20 | 27.5 (-1.61%) | 2588 (0.17%) | 820 | 31.68 | 0.61% | 3.57% | 18.04% |
| 2026-03-19 | 27.95 (-1.58%) | 2584 (-42.85%) | 836 | 32.35 | 0.61% | 3.52% | 18.31% |
| 2026-03-18 | 28.4 (0.71%) | 4521 (55.86%) | 1544 | 34.15 | 1.06% | 3.53% | 18.5% |
| 2026-03-17 | 28.2 (2.73%) | 2901 (13.66%) | 943 | 32.51 | 0.68% | 2.98% | 18.88% |
| 2026-03-16 | 27.45 (0.18%) | 2552 (6.0%) | 879 | 34.44 | 0.6% | 2.83% | 19.38% |
| 2026-03-13 | 27.4 (-1.62%) | 2408 (-8.32%) | 831 | 34.51 | 0.57% | 3.09% | 19.82% |
| 2026-03-12 | 27.85 (-2.79%) | 2626 (20.59%) | 728 | 27.72 | 0.62% | 3.1% | 21.17% |
| 2026-03-11 | 28.65 (4.95%) | 2178 (-3.17%) | 344 | 15.79 | 0.51% | 3.15% | 22.95% |
| 2026-03-10 | 27.3 (1.3%) | 2249 (-38.4%) | 755 | 33.57 | 0.53% | 4.07% | 25.78% |
| 2026-03-09 | 26.95 (-6.42%) | 3651 (48.36%) | 805 | 22.05 | 0.86% | 4.82% | 28.66% |
| 2026-03-06 | 28.8 (0.0%) | 2461 (-13.67%) | 897 | 36.45 | 0.58% | 5.11% | 30.36% |
| 2026-03-05 | 28.8 (1.95%) | 2850 (-53.21%) | 1145 | 40.18 | 0.67% | 5.76% | 34.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.25 (-5.52%) | 6093 (12.73%) | 1878 | 30.82 | 1.43% | 6.12% | 39.25% |
| 2026-03-03 | 29.9 (-3.08%) | 5405 (10.44%) | 1712 | 31.67 | 1.27% | 6.61% | 49.45% |
| 2026-03-02 | 30.85 (-0.48%) | 4894 (-6.04%) | 1520 | 31.06 | 1.15% | 6.85% | 68.79% |
| 2026-02-26 | 31.0 (2.31%) | 5208 (17.96%) | 1246 | 23.92 | 1.23% | 6.28% | 84.52% |
| 2026-02-25 | 30.3 (-1.3%) | 4415 (-46.0%) | 1228 | 27.81 | 1.04% | 5.93% | 95.29% |
| 2026-02-24 | 30.7 (2.33%) | 8176 (27.39%) | 2652 | 32.44 | 1.92% | 5.69% | 106.66% |
| 2026-02-23 | 30.0 (6.57%) | 6418 (160.35%) | 1843 | 28.72 | 1.51% | 5.21% | 109.88% |
| 2026-02-11 | 28.15 (0.0%) | 2465 (-33.94%) | 657 | 26.65 | 0.58% | 4.88% | 110.31% |
| 2026-02-10 | 28.15 (-1.23%) | 3732 (10.04%) | 1183 | 31.7 | 0.88% | 5.34% | 111.47% |
| 2026-02-09 | 28.5 (2.7%) | 3391 (-44.64%) | 1293 | 38.13 | 0.8% | 6.38% | 111.8% |
| 2026-02-06 | 27.75 (-4.64%) | 6126 (22.37%) | 2286 | 37.32 | 1.44% | 7.98% | 111.91% |
| 2026-02-05 | 29.1 (-2.02%) | 5006 (13.23%) | 1786 | 35.68 | 1.18% | 9.88% | 111.16% |
| 2026-02-04 | 29.7 (2.77%) | 4421 (-45.83%) | 1878 | 42.48 | 1.04% | 12.11% | 110.86% |
| 2026-02-03 | 28.9 (-1.53%) | 8163 (-19.71%) | 3504 | 42.93 | 1.92% | 13.64% | 110.92% |
| 2026-02-02 | 29.35 (1.21%) | 10167 (-28.48%) | 5456 | 53.66 | 2.39% | 16.31% | 109.86% |
| 2026-01-30 | 29.0 (-5.69%) | 14216 (-1.69%) | 4592 | 32.3 | 3.35% | 19.45% | 108.99% |
| 2026-01-29 | 30.75 (-5.53%) | 14461 (32.5%) | 4119 | 28.48 | 3.4% | 27.74% | 106.23% |
| 2026-01-28 | 32.55 (1.09%) | 10914 (-44.14%) | 4406 | 40.37 | 2.57% | 44.95% | 104.26% |
| 2026-01-27 | 32.2 (-5.85%) | 19540 (-16.89%) | 7142 | 36.55 | 4.6% | 59.26% | 102.33% |
| 2026-01-26 | 34.2 (-2.43%) | 23511 (-52.42%) | 11680 | 49.68 | 5.53% | 66.66% | 98.55% |
| 2026-01-23 | 35.05 (-9.08%) | 49412 (-43.58%) | 22062 | 44.65 | 11.63% | 73.54% | 93.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.55 (4.19%) | 87574 (22.15%) | 52963 | 60.48 | 20.62% | 67.05% | 82.82% |
| 2026-01-21 | 37.0 (9.96%) | 71697 (40.67%) | 35178 | 49.06 | 16.88% | 48.38% | 63.1% |
| 2026-01-20 | 33.65 (9.97%) | 50969 (-3.35%) | 21906 | 42.98 | 12.0% | 33.23% | 47.25% |
| 2026-01-19 | 30.6 (-5.12%) | 52736 (141.31%) | 22860 | 43.35 | 12.41% | 22.44% | 35.77% |
| 2026-01-16 | 32.25 (9.88%) | 21854 (165.07%) | 5761 | 26.36 | 5.14% | 10.94% | 23.81% |
| 2026-01-15 | 29.35 (1.03%) | 8244 (11.83%) | 3258 | 39.52 | 1.94% | 6.49% | 19.62% |
| 2026-01-14 | 29.05 (3.75%) | 7372 (43.68%) | 2227 | 30.21 | 1.74% | 5.43% | 22.41% |
| 2026-01-13 | 28.0 (-0.36%) | 5131 (31.95%) | 1797 | 35.02 | 1.21% | 4.79% | 21.81% |
| 2026-01-12 | 28.1 (0.36%) | 3888 (33.44%) | 1651 | 42.46 | 0.92% | 4.45% | 21.78% |
| 2026-01-09 | 28.0 (-1.41%) | 2914 (-22.04%) | 1411 | 48.42 | 0.69% | 5.05% | 22.47% |
| 2026-01-08 | 28.4 (-2.07%) | 3738 (-19.86%) | 1652 | 44.19 | 0.88% | 4.96% | 23.61% |
| 2026-01-07 | 29.0 (3.57%) | 4664 (26.25%) | 1739 | 37.29 | 1.1% | 5.5% | 24.8% |
| 2026-01-06 | 28.0 (2.94%) | 3694 (-42.56%) | 929 | 25.15 | 0.87% | 5.05% | 24.09% |
| 2026-01-05 | 27.2 (-5.56%) | 6431 (155.0%) | 1662 | 25.84 | 1.51% | 4.99% | 23.53% |
| 2026-01-02 | 28.8 (1.05%) | 2522 (-58.39%) | 645 | 25.57 | 0.59% | 4.12% | 22.42% |
| 2025-12-31 | 28.5 (-2.23%) | 6061 (121.9%) | 2383 | 39.32 | 1.43% | 4.32% | 22.15% |
| 2025-12-30 | 29.15 (1.39%) | 2731 (-21.22%) | 888 | 32.52 | 0.64% | 3.79% | 21.14% |
| 2025-12-29 | 28.75 (-2.04%) | 3467 (27.96%) | 634 | 18.29 | 0.82% | 4.18% | 20.84% |
| 2025-12-26 | 29.35 (0.34%) | 2709 (-20.26%) | 722 | 26.65 | 0.64% | 3.88% | 20.43% |
| 2025-12-24 | 29.25 (-1.02%) | 3398 (-10.67%) | 1230 | 36.2 | 0.8% | 3.7% | 20.18% |
| 2025-12-23 | 29.55 (-3.11%) | 3804 (-13.06%) | 684 | 17.98 | 0.9% | 3.86% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.5 (4.45%) | 4376 (98.36%) | 966 | 22.07 | 1.03% | 7.69% | 19.22% |
| 2025-12-19 | 29.2 (-0.34%) | 2206 (13.51%) | 478 | 21.67 | 0.52% | 7.8% | 18.94% |
| 2025-12-18 | 29.3 (-0.68%) | 1943 (-52.11%) | 599 | 30.83 | 0.46% | 8.45% | 19.04% |
| 2025-12-17 | 29.5 (-2.16%) | 4058 (-79.78%) | 1598 | 39.38 | 0.96% | 9.6% | 19.3% |
| 2025-12-16 | 30.15 (-3.52%) | 20072 (313.95%) | 10980 | 54.7 | 4.73% | 10.47% | 19.65% |
| 2025-12-15 | 31.25 (3.48%) | 4848 (-2.77%) | 1418 | 29.25 | 1.14% | 7.82% | 16.34% |
| 2025-12-12 | 30.2 (1.68%) | 4986 (-26.98%) | 2452 | 49.18 | 1.17% | 7.06% | 16.87% |
| 2025-12-11 | 29.7 (-0.5%) | 6829 (-11.75%) | 3481 | 50.97 | 1.61% | 6.2% | 17.46% |
| 2025-12-10 | 29.85 (-2.93%) | 7738 (-12.29%) | 3754 | 48.51 | 1.82% | 4.99% | 18.86% |
| 2025-12-09 | 30.75 (6.03%) | 8822 (444.36%) | 3381 | 38.32 | 2.08% | 3.49% | 17.93% |
| 2025-12-08 | 29.0 (1.4%) | 1620 (22.89%) | 632 | 39.01 | 0.38% | 1.83% | 17.95% |
| 2025-12-05 | 28.6 (0.35%) | 1318 (-22.94%) | 564 | 42.79 | 0.31% | 1.8% | 18.76% |
| 2025-12-04 | 28.5 (0.35%) | 1711 (24.86%) | 681 | 39.8 | 0.4% | 1.89% | 19.47% |
| 2025-12-03 | 28.4 (1.25%) | 1370 (-22.5%) | 333 | 24.31 | 0.32% | 1.88% | 20.26% |
| 2025-12-02 | 28.05 (-1.23%) | 1768 (18.48%) | 591 | 33.43 | 0.42% | 1.95% | 21.62% |
| 2025-12-01 | 28.4 (-0.7%) | 1492 (-11.54%) | 398 | 26.68 | 0.35% | 1.87% | 23.58% |
| 2025-11-28 | 28.6 (-1.55%) | 1687 (1.34%) | 446 | 26.44 | 0.4% | 2.27% | 25.23% |
| 2025-11-27 | 29.05 (1.57%) | 1665 (-0.44%) | 573 | 34.41 | 0.39% | 2.49% | 27.95% |
| 2025-11-26 | 28.6 (0.7%) | 1672 (16.35%) | 681 | 40.73 | 0.39% | 2.82% | 30.43% |
| 2025-11-25 | 28.4 (2.16%) | 1437 (-54.99%) | 466 | 32.43 | 0.34% | 3.73% | 33.82% |
| 2025-11-24 | 27.8 (-3.3%) | 3193 (21.71%) | 1123 | 35.17 | 0.75% | 4.81% | 44.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.75 (-3.52%) | 2624 (-14.21%) | 1056 | 40.24 | 0.62% | 5.73% | 52.36% |
| 2025-11-20 | 29.8 (2.94%) | 3058 (-44.71%) | 1214 | 39.7 | 0.72% | 7.04% | 63.39% |
| 2025-11-19 | 28.95 (-4.3%) | 5532 (-8.13%) | 2041 | 36.89 | 1.3% | 9.31% | 66.79% |
| 2025-11-18 | 30.25 (-0.98%) | 6021 (-15.37%) | 3031 | 50.34 | 1.42% | 8.89% | 67.25% |
| 2025-11-17 | 30.55 (2.86%) | 7115 (-17.41%) | 2690 | 37.81 | 1.68% | 9.56% | 68.25% |
| 2025-11-14 | 29.7 (-5.86%) | 8615 (-32.92%) | 2291 | 26.59 | 2.0% | 9.09% | 70.2% |
| 2025-11-13 | 31.55 (3.78%) | 12843 (243.18%) | 5580 | 43.45 | 2.98% | 8.11% | 78.89% |
| 2025-11-12 | 30.4 (1.5%) | 3742 (-58.02%) | 1237 | 33.06 | 0.87% | 6.32% | 81.66% |
| 2025-11-11 | 29.95 (-1.8%) | 8915 (75.1%) | 4774 | 53.55 | 2.07% | 7.13% | 82.91% |
| 2025-11-10 | 30.5 (4.63%) | 5091 (15.87%) | 2087 | 40.99 | 1.18% | 7.43% | 81.34% |
| 2025-11-07 | 29.15 (-4.27%) | 4394 (-13.88%) | 1514 | 34.46 | 1.02% | 8.25% | 80.68% |
| 2025-11-06 | 30.45 (1.5%) | 5102 (-29.61%) | 2448 | 47.98 | 1.18% | 10.34% | 79.89% |
| 2025-11-05 | 30.0 (1.87%) | 7248 (-29.0%) | 3652 | 50.39 | 1.68% | 12.03% | 79.23% |
| 2025-11-04 | 29.45 (-2.32%) | 10209 (18.36%) | 5758 | 56.4 | 2.37% | 14.12% | 77.73% |
| 2025-11-03 | 30.15 (-1.15%) | 8625 (-35.64%) | 4023 | 46.64 | 2.0% | 23.21% | 75.62% |
| 2025-10-31 | 30.5 (0.49%) | 13403 (8.26%) | 7305 | 54.5 | 3.11% | 29.37% | 73.82% |
| 2025-10-30 | 30.35 (-3.34%) | 12381 (-23.82%) | 3943 | 31.85 | 2.87% | 37.89% | 70.97% |
| 2025-10-29 | 31.4 (-2.94%) | 16253 (-67.11%) | 7710 | 47.44 | 3.77% | 39.13% | 69.17% |
| 2025-10-28 | 32.35 (-0.15%) | 49420 (40.47%) | 30913 | 62.55 | 11.46% | 37.11% | 66.2% |
| 2025-10-27 | 32.4 (8.0%) | 35182 (-29.86%) | 19820 | 56.34 | 8.16% | 28.05% | 55.25% |
| 2025-10-23 | 30.0 (0.33%) | 50158 (182.9%) | 33554 | 66.9 | 11.63% | 23.49% | 47.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.9 (9.93%) | 17730 (135.81%) | 7063 | 39.84 | 4.11% | 22.54% | 36.41% |
| 2025-10-21 | 27.2 (-0.73%) | 7518 (-27.41%) | 3042 | 40.46 | 1.74% | 24.18% | 33.39% |
| 2025-10-20 | 27.4 (1.29%) | 10357 (-33.26%) | 4534 | 43.78 | 2.4% | 24.56% | 32.99% |
| 2025-10-17 | 27.05 (-6.72%) | 15517 (-66.31%) | 4920 | 31.71 | 3.6% | 22.65% | 33.0% |
| 2025-10-16 | 29.0 (5.07%) | 46062 (85.84%) | 29976 | 65.08 | 10.68% | 19.57% | 29.72% |
| 2025-10-15 | 27.6 (9.96%) | 24786 (170.57%) | 11511 | 46.44 | 5.75% | 9.12% | 19.53% |
| 2025-10-14 | 25.1 (2.66%) | 9160 (327.55%) | 2804 | 30.61 | 2.12% | 3.89% | 14.21% |
| 2025-10-13 | 24.45 (-1.01%) | 2142 (-4.77%) | 820 | 38.28 | 0.5% | 1.95% | 12.54% |
| 2025-10-09 | 24.7 (0.61%) | 2250 (129.3%) | 798 | 35.47 | 0.52% | 1.71% | 12.65% |
| 2025-10-08 | 24.55 (0.41%) | 981 (-56.57%) | 287 | 29.26 | 0.23% | 1.39% | 12.9% |
| 2025-10-07 | 24.45 (3.82%) | 2259 (196.05%) | 391 | 17.31 | 0.52% | 1.42% | 14.16% |
| 2025-10-03 | 23.55 (-0.21%) | 763 (-32.48%) | 206 | 27.0 | 0.18% | 1.97% | 14.13% |
| 2025-10-02 | 23.6 (-1.67%) | 1130 (31.95%) | 369 | 32.65 | 0.26% | 2.59% | 14.85% |
| 2025-10-01 | 24.0 (-0.83%) | 856 (-23.31%) | 236 | 27.57 | 0.2% | 2.84% | 15.04% |
| 2025-09-30 | 24.2 (2.98%) | 1116 (-75.89%) | 298 | 26.7 | 0.26% | 3.1% | 15.91% |
| 2025-09-26 | 23.5 (-6.0%) | 4632 (35.23%) | 1063 | 22.95 | 1.07% | 3.33% | 16.79% |
| 2025-09-25 | 25.0 (1.42%) | 3425 (56.24%) | 1436 | 41.93 | 0.79% | 3.35% | 19.21% |
| 2025-09-24 | 24.65 (-1.2%) | 2192 (8.96%) | 605 | 27.6 | 0.51% | 3.9% | 20.97% |
| 2025-09-23 | 24.95 (-0.2%) | 2012 (-4.02%) | 596 | 29.62 | 0.47% | 5.8% | 20.87% |
| 2025-09-22 | 25.0 (0.2%) | 2096 (-55.56%) | 694 | 33.11 | 0.49% | 5.66% | 20.67% |
| 2025-09-19 | 24.95 (-2.54%) | 4717 (-18.75%) | 1272 | 26.97 | 1.09% | 5.66% | 20.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.6 (1.19%) | 5806 (-44.01%) | 1951 | 33.6 | 1.35% | 5.0% | 20.5% |
| 2025-09-17 | 25.3 (5.86%) | 10370 (637.52%) | 4331 | 41.76 | 2.41% | 4.11% | 19.44% |
| 2025-09-16 | 23.9 (0.21%) | 1406 (-33.58%) | 242 | 17.21 | 0.33% | 2.31% | 17.67% |
| 2025-09-15 | 23.85 (-1.24%) | 2116 (14.97%) | 784 | 37.05 | 0.49% | 2.75% | 17.77% |
| 2025-09-12 | 24.15 (2.77%) | 1841 (-6.55%) | 510 | 27.7 | 0.43% | 3.75% | 17.81% |
| 2025-09-11 | 23.5 (-2.49%) | 1970 (-24.45%) | 495 | 25.13 | 0.46% | 3.81% | 17.85% |
| 2025-09-10 | 24.1 (-2.43%) | 2607 (-21.52%) | 599 | 22.98 | 0.6% | 4.25% | 17.92% |
| 2025-09-09 | 24.7 (-1.79%) | 3323 (-48.19%) | 1197 | 36.02 | 0.77% | 4.1% | 18.29% |
| 2025-09-08 | 25.15 (3.07%) | 6414 (200.98%) | 2559 | 39.9 | 1.49% | 4.4% | 18.16% |
| 2025-09-05 | 24.4 (1.24%) | 2131 (-44.64%) | 655 | 30.74 | 0.49% | 4.05% | 18.27% |
| 2025-09-04 | 24.1 (3.21%) | 3849 (97.66%) | 1589 | 41.28 | 0.89% | 7.05% | 18.08% |
| 2025-09-03 | 23.35 (2.19%) | 1947 (-57.85%) | 517 | 26.55 | 0.45% | 8.71% | 17.47% |
| 2025-09-02 | 22.85 (-4.39%) | 4620 (-6.28%) | 1085 | 23.48 | 1.07% | 8.67% | 17.54% |
| 2025-09-01 | 23.9 (-4.78%) | 4930 (-67.26%) | 1067 | 21.64 | 1.14% | 7.86% | 16.84% |
| 2025-08-29 | 25.1 (-3.83%) | 15058 (36.89%) | 4920 | 32.67 | 3.49% | 7.12% | 16.17% |
| 2025-08-28 | 26.1 (9.89%) | 11000 (522.81%) | 4275 | 38.86 | 2.55% | 4.64% | 13.0% |
| 2025-08-27 | 23.75 (1.71%) | 1766 (54.22%) | 281 | 15.91 | 0.41% | 2.37% | 10.76% |
| 2025-08-26 | 23.35 (-0.21%) | 1145 (-34.33%) | 442 | 38.6 | 0.27% | 2.59% | 10.67% |
| 2025-08-25 | 23.4 (1.74%) | 1744 (-59.87%) | 506 | 29.01 | 0.4% | 2.76% | 10.74% |
| 2025-08-22 | 23.0 (0.44%) | 4345 (250.69%) | 2302 | 52.98 | 1.01% | 2.89% | 10.54% |
| 2025-08-21 | 22.9 (3.15%) | 1239 (-54.35%) | 277 | 22.36 | 0.29% | 2.35% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.2 (-4.72%) | 2714 (46.49%) | 503 | 18.53 | 0.63% | 2.59% | 9.75% |
| 2025-08-19 | 23.3 (-2.1%) | 1852 (-19.65%) | 355 | 19.17 | 0.43% | 2.93% | 9.36% |
| 2025-08-18 | 23.8 (-0.21%) | 2305 (14.91%) | 425 | 18.44 | 0.53% | 3.15% | 9.33% |
| 2025-08-15 | 23.85 (2.36%) | 2006 (-11.52%) | 511 | 25.47 | 0.47% | 4.2% | 9.24% |
| 2025-08-14 | 23.3 (1.3%) | 2268 (-45.92%) | 902 | 39.77 | 0.53% | 4.04% | 11.14% |
| 2025-08-13 | 23.0 (-1.92%) | 4193 (50.19%) | 1853 | 44.19 | 0.97% | 3.8% | 11.82% |
| 2025-08-12 | 23.45 (-1.88%) | 2792 (-59.31%) | 734 | 26.29 | 0.65% | 3.35% | 11.08% |
| 2025-08-11 | 23.9 (5.75%) | 6862 (423.35%) | 2286 | 33.31 | 1.59% | 3.07% | 10.55% |
| 2025-08-08 | 22.6 (0.0%) | 1311 (7.49%) | 380 | 28.99 | 0.3% | 1.95% | 9.05% |
| 2025-08-07 | 22.6 (-1.31%) | 1219 (-45.99%) | 360 | 29.53 | 0.28% | 1.98% | 8.92% |
| 2025-08-06 | 22.9 (0.44%) | 2258 (41.69%) | 744 | 32.95 | 0.52% | 2.0% | 8.76% |
| 2025-08-05 | 22.8 (1.56%) | 1593 (-21.33%) | 323 | 20.28 | 0.37% | 1.8% | 8.35% |
| 2025-08-04 | 22.45 (1.35%) | 2026 (42.17%) | 501 | 24.73 | 0.47% | 1.77% | 8.23% |
| 2025-08-01 | 22.15 (0.68%) | 1425 (6.96%) | 313 | 21.96 | 0.33% | 1.5% | 7.93% |
| 2025-07-31 | 22.0 (-1.12%) | 1332 (-4.06%) | 406 | 30.48 | 0.31% | 1.41% | 7.84% |
| 2025-07-30 | 22.25 (1.83%) | 1388 (-4.23%) | 281 | 20.24 | 0.32% | 1.36% | 7.75% |
| 2025-07-29 | 21.85 (-0.91%) | 1450 (64.94%) | 442 | 30.48 | 0.34% | 1.29% | 7.55% |
| 2025-07-28 | 22.05 (-0.23%) | 879 (-13.74%) | 195 | 22.18 | 0.2% | 1.34% | 7.67% |
| 2025-07-25 | 22.1 (-0.45%) | 1019 (-10.07%) | 325 | 31.89 | 0.24% | 1.58% | 7.68% |
| 2025-07-24 | 22.2 (1.37%) | 1133 (6.81%) | 343 | 30.27 | 0.26% | 3.72% | 7.82% |
| 2025-07-23 | 21.9 (2.82%) | 1061 (-37.49%) | 303 | 28.56 | 0.25% | 4.65% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.3 (-2.52%) | 1697 (-11.19%) | 517 | 30.47 | 0.39% | 4.65% | 8.08% |
| 2025-07-21 | 21.85 (-2.02%) | 1911 (-81.29%) | 676 | 35.37 | 0.44% | 4.36% | 7.91% |
| 2025-07-18 | 22.3 (-1.11%) | 10217 (97.13%) | 4406 | 43.12 | 2.37% | 4.02% | 7.78% |
| 2025-07-17 | 22.55 (10.0%) | 5183 (403.24%) | 2087 | 40.27 | 1.2% | 1.82% | 5.72% |
| 2025-07-16 | 20.5 (0.49%) | 1029 (114.87%) | 270 | 26.24 | 0.24% | 0.74% | 4.81% |
| 2025-07-15 | 20.4 (1.24%) | 479 (13.68%) | 110 | 22.96 | 0.11% | 0.62% | 4.74% |
| 2025-07-14 | 20.15 (-0.98%) | 421 (-42.12%) | 108 | 25.65 | 0.1% | 0.76% | 4.78% |
| 2025-07-11 | 20.35 (2.01%) | 728 (34.14%) | 143 | 19.64 | 0.17% | 0.82% | 4.87% |
| 2025-07-10 | 19.95 (0.76%) | 543 (7.73%) | 161 | 29.65 | 0.13% | 0.9% | 5.09% |
| 2025-07-09 | 19.8 (-0.25%) | 504 (-52.56%) | 123 | 24.4 | 0.12% | 0.99% | 5.23% |
| 2025-07-08 | 19.85 (-1.24%) | 1062 (50.46%) | 273 | 25.71 | 0.25% | 1.0% | 5.47% |
| 2025-07-07 | 20.1 (-2.43%) | 706 (-34.34%) | 247 | 34.99 | 0.16% | 1.21% | 5.55% |
| 2025-07-04 | 20.6 (-3.96%) | 1075 (17.51%) | 161 | 14.98 | 0.25% | 1.25% | 5.67% |
| 2025-07-03 | 21.45 (1.18%) | 915 (64.94%) | 213 | 23.28 | 0.21% | 1.39% | 5.71% |
| 2025-07-02 | 21.2 (-0.93%) | 554 (-71.74%) | 125 | 22.56 | 0.13% | 1.81% | 5.68% |
| 2025-07-01 | 21.4 (1.66%) | 1963 (117.56%) | 932 | 47.48 | 0.46% | 1.81% | 5.81% |
| 2025-06-30 | 21.05 (-3.44%) | 902 (-44.99%) | 133 | 14.75 | 0.21% | 1.58% | 5.62% |
| 2025-06-27 | 21.8 (0.0%) | 1640 (-40.23%) | 403 | 24.57 | 0.38% | 1.68% | 5.86% |
| 2025-06-26 | 21.8 (4.06%) | 2744 (389.4%) | 912 | 33.24 | 0.64% | 1.61% | 8.03% |
| 2025-06-25 | 20.95 (0.24%) | 560 (-42.53%) | 196 | 35.0 | 0.13% | 1.27% | 7.68% |
| 2025-06-24 | 20.9 (2.96%) | 975 (-26.64%) | 240 | 24.62 | 0.23% | 1.3% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.3 (-1.46%) | 1330 (-1.54%) | 429 | 32.26 | 0.31% | 1.23% | 8.56% |
| 2025-06-20 | 20.6 (-2.83%) | 1350 (7.84%) | 334 | 24.74 | 0.31% | 1.12% | 8.49% |
| 2025-06-19 | 21.2 (-3.42%) | 1252 (75.63%) | 351 | 28.04 | 0.29% | 1.18% | 8.72% |
| 2025-06-18 | 21.95 (-0.23%) | 713 (6.84%) | 127 | 17.81 | 0.17% | 1.17% | 8.81% |
| 2025-06-17 | 22.0 (-0.23%) | 667 (-19.19%) | 239 | 35.83 | 0.15% | 1.36% | 8.99% |
| 2025-06-16 | 22.05 (1.38%) | 826 (-49.79%) | 272 | 32.93 | 0.19% | 1.53% | 9.24% |
| 2025-06-13 | 21.75 (-2.68%) | 1645 (39.53%) | 361 | 21.95 | 0.38% | 1.61% | 9.38% |
| 2025-06-12 | 22.35 (-0.22%) | 1179 (-22.67%) | 450 | 38.17 | 0.27% | 1.52% | 9.39% |
| 2025-06-11 | 22.4 (1.36%) | 1524 (8.62%) | 539 | 35.37 | 0.35% | 1.43% | 9.35% |
| 2025-06-10 | 22.1 (-0.45%) | 1403 (16.55%) | 349 | 24.88 | 0.33% | 1.34% | 9.36% |
| 2025-06-09 | 22.2 (-1.77%) | 1204 (-3.67%) | 368 | 30.56 | 0.28% | 1.28% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.15 (12.12%) | 17609 (-13.63%) | 5366 | 30.47 |
| 2026-05-29 | 26.0 (-0.76%) | 20387 (56.61%) | 6637 | 32.56 |
| 2026-05-22 | 26.2 (9.85%) | 13017 (-8.85%) | 3474 | 26.69 |
| 2026-05-15 | 23.85 (-1.65%) | 14281 (-10.61%) | 4032 | 28.23 |
| 2026-05-08 | 24.25 (1.25%) | 15977 (111.17%) | 3492 | 21.86 |
| 2026-04-30 | 23.95 (-1.24%) | 7565 (-60.43%) | 2258 | 29.85 |
| 2026-04-24 | 24.25 (-2.02%) | 19120 (57.01%) | 6716 | 35.13 |
| 2026-04-17 | 24.75 (3.99%) | 12177 (61.07%) | 3800 | 31.21 |
| 2026-04-10 | 23.8 (-0.42%) | 7560 (-19.17%) | 1452 | 19.21 |
| 2026-04-02 | 23.9 (-7.18%) | 9353 (-7.06%) | 2616 | 27.97 |
| 2026-03-27 | 25.75 (-6.36%) | 10064 (-33.56%) | 2839 | 28.21 |
| 2026-03-20 | 27.5 (0.36%) | 15148 (15.52%) | 5022 | 33.15 |
| 2026-03-13 | 27.4 (-4.86%) | 13113 (-39.58%) | 3463 | 26.41 |
| 2026-03-06 | 28.8 (-7.1%) | 21704 (-10.38%) | 7152 | 32.95 |
| 2026-02-26 | 31.0 (10.12%) | 24218 (152.57%) | 6969 | 28.78 |
| 2026-02-11 | 28.15 (1.44%) | 9588 (-71.7%) | 3133 | 32.68 |
| 2026-02-06 | 27.75 (-4.31%) | 33885 (-59.0%) | 14910 | 44.0 |
| 2026-01-30 | 29.0 (-17.26%) | 82643 (-73.54%) | 31939 | 38.65 |
| 2026-01-23 | 35.05 (8.68%) | 312391 (571.93%) | 154969 | 49.61 |
| 2026-01-16 | 32.25 (15.18%) | 46491 (116.81%) | 14694 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.0 (-2.78%) | 21443 (750.17%) | 7393 | 34.48 |
| 2026-01-02 | 28.8 (-1.87%) | 2522 (-82.35%) | 645 | 25.57 |
| 2025-12-26 | 29.35 (0.51%) | 14289 (-56.87%) | 3602 | 25.21 |
| 2025-12-19 | 29.2 (-3.31%) | 33130 (10.44%) | 15073 | 45.5 |
| 2025-12-12 | 30.2 (5.59%) | 29998 (291.51%) | 13700 | 45.67 |
| 2025-12-05 | 28.6 (0.0%) | 7662 (-20.65%) | 2567 | 33.5 |
| 2025-11-28 | 28.6 (-0.52%) | 9656 (-60.35%) | 3289 | 34.06 |
| 2025-11-21 | 28.75 (-3.2%) | 24352 (-37.89%) | 10032 | 41.2 |
| 2025-11-14 | 29.7 (1.89%) | 39208 (10.2%) | 15969 | 40.73 |
| 2025-11-07 | 29.15 (-4.43%) | 35580 (-71.9%) | 17395 | 48.89 |
| 2025-10-31 | 30.5 (1.67%) | 126641 (47.66%) | 69691 | 55.03 |
| 2025-10-23 | 30.0 (10.91%) | 85764 (-12.19%) | 48193 | 56.19 |
| 2025-10-17 | 27.05 (9.51%) | 97670 (1678.78%) | 50031 | 51.22 |
| 2025-10-09 | 24.7 (4.88%) | 5490 (41.98%) | 1476 | 26.89 |
| 2025-10-03 | 23.55 (0.21%) | 3867 (-73.07%) | 1109 | 28.68 |
| 2025-09-26 | 23.5 (-5.81%) | 14359 (-41.19%) | 4394 | 30.6 |
| 2025-09-19 | 24.95 (3.31%) | 24417 (51.13%) | 8580 | 35.14 |
| 2025-09-12 | 24.15 (-1.02%) | 16157 (-7.57%) | 5360 | 33.17 |
| 2025-09-05 | 24.4 (-2.79%) | 17479 (-43.09%) | 4913 | 28.11 |
| 2025-08-29 | 25.1 (9.13%) | 30713 (146.53%) | 10424 | 33.94 |
| 2025-08-22 | 23.0 (-3.56%) | 12458 (-31.26%) | 3862 | 31.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.85 (5.53%) | 18123 (115.49%) | 6286 | 34.69 |
| 2025-08-08 | 22.6 (2.03%) | 8410 (29.87%) | 2308 | 27.44 |
| 2025-08-01 | 22.15 (0.23%) | 6475 (-5.08%) | 1637 | 25.28 |
| 2025-07-25 | 22.1 (-0.9%) | 6822 (-60.63%) | 2164 | 31.72 |
| 2025-07-18 | 22.3 (9.58%) | 17331 (388.99%) | 6981 | 40.28 |
| 2025-07-11 | 20.35 (-1.21%) | 3544 (-34.5%) | 947 | 26.72 |
| 2025-07-04 | 20.6 (-5.5%) | 5411 (-25.38%) | 1564 | 28.9 |
| 2025-06-27 | 21.8 (5.83%) | 7251 (50.76%) | 2180 | 30.06 |
| 2025-06-20 | 20.6 (-5.29%) | 4810 (-30.87%) | 1323 | 27.51 |
| 2025-06-13 | 21.75 (-3.76%) | 6958 (11.54%) | 2067 | 29.71 |
| 2025-06-06 | 22.6 (-0.66%) | 6238 (-64.49%) | 1799 | 28.84 |
| 2025-05-29 | 22.75 (-2.99%) | 17569 (113.47%) | 2691 | 15.32 |
| 2025-05-23 | 23.45 (-6.01%) | 8230 (12.95%) | 1729 | 21.01 |
| 2025-05-16 | 24.95 (-3.67%) | 7286 (71.64%) | 2067 | 28.37 |
| 2025-05-09 | 25.9 (-0.38%) | 4245 (3.09%) | 1172 | 27.61 |
| 2025-05-02 | 26.0 (5.05%) | 4118 (-21.4%) | 1098 | 26.66 |
| 2025-04-25 | 24.75 (-0.6%) | 5239 (-45.34%) | 1762 | 33.63 |
| 2025-04-18 | 24.9 (3.75%) | 9585 (-2.41%) | 4569 | 47.67 |
| 2025-04-11 | 24.0 (-13.82%) | 9822 (64.9%) | 2005 | 20.41 |
| 2025-04-02 | 27.85 (-3.97%) | 5956 (9.77%) | 1696 | 28.48 |
| 2025-03-28 | 29.0 (-8.81%) | 5426 (-3.94%) | 1248 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.8 (2.75%) | 5649 (-45.57%) | 1735 | 30.71 |
| 2025-03-14 | 30.95 (-5.78%) | 10379 (112.67%) | 3365 | 32.42 |
| 2025-03-07 | 32.85 (-5.6%) | 4880 (16.02%) | 1095 | 22.44 |
| 2025-02-27 | 34.8 (-2.52%) | 4206 (-7.35%) | 1260 | 29.96 |
| 2025-02-21 | 35.7 (1.71%) | 4540 (-11.92%) | 1139 | 25.09 |
| 2025-02-14 | 35.1 (-1.54%) | 5155 (39.15%) | 1078 | 20.91 |
| 2025-02-07 | 35.65 (0.99%) | 3704 (-21.52%) | 1148 | 30.99 |
| 2025-01-22 | 35.3 (1.44%) | 4720 (-61.7%) | 1296 | 27.46 |
| 2025-01-17 | 34.8 (-0.57%) | 12324 (37.74%) | 3385 | 27.47 |
| 2025-01-10 | 35.0 (-1.13%) | 8948 (-41.24%) | 2018 | 22.55 |
| 2025-01-03 | 35.4 (-5.47%) | 15227 (1129.16%) | 4498 | 29.54 |
| 2024-12-31 | 37.45 (-1.19%) | 1238 (-67.71%) | 229 | 18.5 |
| 2024-12-27 | 37.9 (2.57%) | 3836 (-39.85%) | 1093 | 28.49 |
| 2024-12-20 | 36.95 (-3.65%) | 6378 (-44.37%) | 1682 | 26.37 |
| 2024-12-13 | 38.35 (-9.23%) | 11467 (-49.1%) | 3395 | 29.61 |
| 2024-12-06 | 42.25 (2.8%) | 22528 (157.77%) | 9421 | 41.82 |
| 2024-11-29 | 41.1 (-2.84%) | 8739 (-43.16%) | 3588 | 41.06 |
| 2024-11-22 | 42.3 (1.56%) | 15374 (43.03%) | 6824 | 44.39 |
| 2024-11-15 | 41.65 (3.09%) | 10749 (-4.69%) | 3212 | 29.88 |
| 2024-11-08 | 40.4 (5.62%) | 11278 (144.03%) | 3799 | 33.69 |
| 2024-11-01 | 38.25 (0.26%) | 4621 (-19.33%) | 1648 | 35.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.15 (0.39%) | 5729 (28.66%) | 1976 | 34.49 |
| 2024-10-18 | 38.0 (-3.18%) | 4452 (-15.18%) | 973 | 21.86 |
| 2024-10-11 | 39.25 (-4.85%) | 5250 (-6.96%) | 1364 | 25.98 |
| 2024-10-04 | 41.25 (-0.24%) | 5642 (-31.48%) | 1596 | 28.29 |
| 2024-09-27 | 41.35 (4.55%) | 8235 (138.64%) | 2324 | 28.22 |
| 2024-09-20 | 39.55 (2.33%) | 3451 (-31.38%) | 878 | 25.44 |
| 2024-09-13 | 38.65 (4.32%) | 5029 (-25.58%) | 1286 | 25.57 |
| 2024-09-06 | 37.05 (-7.49%) | 6758 (14.03%) | 2258 | 33.41 |
| 2024-08-30 | 40.05 (-0.12%) | 5926 (3.51%) | 1804 | 30.44 |
| 2024-08-23 | 40.1 (-1.11%) | 5725 (-20.84%) | 1443 | 25.21 |
| 2024-08-16 | 40.55 (2.92%) | 7233 (-61.41%) | 2467 | 34.11 |
| 2024-08-09 | 39.4 (-8.05%) | 18744 (38.5%) | 5547 | 29.59 |
| 2024-08-02 | 42.85 (-1.38%) | 13534 (64.41%) | 4496 | 33.22 |
| 2024-07-26 | 43.45 (-2.14%) | 8231 (-45.65%) | 2621 | 31.84 |
| 2024-07-19 | 44.4 (-9.11%) | 15147 (6.22%) | 2810 | 18.55 |
| 2024-07-12 | 48.85 (-4.78%) | 14259 (-5.88%) | 3743 | 26.25 |
| 2024-07-05 | 51.3 (5.34%) | 15150 (66.02%) | 3585 | 23.66 |
| 2024-06-28 | 48.7 (-3.37%) | 9125 (-20.12%) | 2011 | 22.04 |
| 2024-06-21 | 50.4 (-0.59%) | 11423 (1.77%) | 2251 | 19.71 |
| 2024-06-14 | 50.7 (-2.5%) | 11225 (-54.87%) | 3502 | 31.2 |
| 2024-06-07 | 52.0 (2.16%) | 24871 (137.71%) | 11041 | 44.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.9 (1.39%) | 10462 (-0.77%) | 1836 | 17.55 |
| 2024-05-24 | 50.2 (1.01%) | 10544 (16.21%) | 2668 | 25.3 |
| 2024-05-17 | 49.7 (2.58%) | 9073 (-43.63%) | 2180 | 24.03 |
| 2024-05-10 | 48.45 (-5.92%) | 16097 (-5.97%) | 3054 | 18.97 |
| 2024-05-03 | 51.5 (1.58%) | 17118 (50.14%) | 6108 | 35.68 |
| 2024-04-26 | 50.7 (-3.43%) | 11402 (-56.95%) | 2607 | 22.86 |
| 2024-04-19 | 52.5 (-2.42%) | 26485 (56.62%) | 8134 | 30.71 |
| 2024-04-12 | 53.8 (0.94%) | 16910 (190.31%) | 3352 | 19.82 |
| 2024-04-03 | 53.3 (0.0%) | 5824 (-44.92%) | 1105 | 18.97 |
| 2024-03-29 | 53.3 (-1.84%) | 10575 (-28.68%) | 2248 | 21.26 |
| 2024-03-22 | 54.3 (-1.27%) | 14827 (19.03%) | 3297 | 22.24 |
| 2024-03-15 | 55.0 (-1.61%) | 12457 (-64.08%) | 2825 | 22.68 |
| 2024-03-08 | 55.9 (-7.3%) | 34680 (56.89%) | 9672 | 27.89 |
| 2024-03-01 | 60.3 (1.01%) | 22104 (-62.55%) | 6288 | 28.45 |
| 2024-02-23 | 59.7 (1.7%) | 59016 (540.19%) | 22288 | 37.77 |
| 2024-02-16 | 58.7 (4.63%) | 9218 (140.55%) | 1655 | 17.95 |
| 2024-02-05 | 56.1 (-1.58%) | 3832 (-74.31%) | 867 | 22.63 |
| 2024-02-02 | 57.0 (0.18%) | 14916 (-21.08%) | 4209 | 28.22 |
| 2024-01-26 | 56.9 (0.71%) | 18901 (-7.73%) | 5621 | 29.74 |
| 2024-01-19 | 56.5 (-0.7%) | 20485 (-14.51%) | 6825 | 33.32 |
| 2024-01-12 | 56.9 (-2.4%) | 23962 (41.36%) | 8318 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.3 (-1.02%) | 16951 (24.36%) | 6032 | 35.58 |
| 2023-12-29 | 58.9 (4.43%) | 13630 (-2.71%) | 3767 | 27.64 |
| 2023-12-22 | 56.4 (-4.57%) | 14010 (-47.34%) | 3771 | 26.92 |
| 2023-12-15 | 59.1 (-3.11%) | 26604 (-19.24%) | 9241 | 34.74 |
| 2023-12-08 | 61.0 (-2.4%) | 32942 (-53.91%) | 10631 | 32.27 |
| 2023-12-01 | 62.5 (-1.11%) | 71471 (-28.61%) | 36460 | 51.01 |
| 2023-11-24 | 63.2 (12.46%) | 100116 (251.04%) | 57189 | 57.12 |
| 2023-11-17 | 56.2 (7.05%) | 28519 (84.48%) | 10267 | 36.0 |
| 2023-11-10 | 52.5 (-1.5%) | 15459 (-56.98%) | 5008 | 32.4 |
| 2023-11-03 | 53.3 (-3.79%) | 35934 (-23.46%) | 14069 | 39.15 |
| 2023-10-27 | 55.4 (0.73%) | 46947 (77.21%) | 22297 | 47.49 |
| 2023-10-20 | 55.0 (-10.57%) | 26492 (178.77%) | 6878 | 25.96 |
| 2023-10-13 | 61.5 (-0.16%) | 9503 (-65.12%) | 3044 | 32.03 |
| 2023-10-06 | 61.6 (4.58%) | 27244 (164.18%) | 10451 | 38.36 |
| 2023-09-28 | 58.9 (-1.34%) | 10312 (-36.42%) | 3422 | 33.18 |
| 2023-09-22 | 59.7 (-6.13%) | 16220 (-28.09%) | 4889 | 30.14 |
| 2023-09-15 | 63.6 (-3.64%) | 22555 (-53.7%) | 6270 | 27.8 |
| 2023-09-08 | 66.0 (-7.17%) | 48715 (12.91%) | 22298 | 45.77 |
| 2023-09-01 | 71.1 (1.72%) | 43146 (3.74%) | 19068 | 44.19 |
| 2023-08-25 | 69.9 (0.14%) | 41591 (-23.82%) | 22175 | 53.32 |
| 2023-08-18 | 69.8 (9.92%) | 54596 (45.56%) | 27681 | 50.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (-2.91%) | 37507 (1.65%) | 17357 | 46.28 |
| 2023-08-04 | 65.4 (-5.9%) | 36897 (-36.06%) | 15603 | 42.29 |
| 2023-07-28 | 69.5 (-5.57%) | 57702 (-31.17%) | 25584 | 44.34 |
| 2023-07-21 | 73.6 (1.38%) | 83832 (-10.49%) | 45655 | 54.46 |
| 2023-07-14 | 72.6 (-7.28%) | 93653 (15.17%) | 44789 | 47.82 |
| 2023-07-07 | 78.3 (0.38%) | 81321 (30.69%) | 41637 | 51.2 |
| 2023-06-30 | 78.0 (-4.65%) | 62223 (17.05%) | 26626 | 42.79 |
| 2023-06-21 | 81.8 (3.41%) | 53158 (-54.59%) | 24402 | 45.9 |
| 2023-06-16 | 79.1 (0.13%) | 117074 (-28.42%) | 57691 | 49.28 |
| 2023-06-09 | 79.0 (-5.28%) | 163564 (-40.04%) | 92351 | 56.46 |
| 2023-06-02 | 83.4 (13.16%) | 272795 (42.3%) | 164656 | 60.36 |
| 2023-05-26 | 73.7 (0.68%) | 191702 (-2.11%) | 120583 | 62.9 |
| 2023-05-19 | 73.2 (0.0%) | 195825 (11.55%) | 122029 | 62.32 |
| 2023-05-12 | 73.2 (2.81%) | 175549 (37.41%) | 114294 | 65.11 |
| 2023-05-05 | 71.2 (-3.13%) | 127757 (-27.12%) | 73964 | 57.89 |
| 2023-04-28 | 73.5 (1.38%) | 175300 (-48.21%) | 119326 | 68.07 |
| 2023-04-21 | 72.5 (5.07%) | 338464 (48.43%) | 223612 | 66.07 |
| 2023-04-14 | 69.0 (10.4%) | 228033 (409.79%) | 141571 | 62.08 |
| 2023-04-07 | 62.5 (3.65%) | 44730 (-68.75%) | 17786 | 39.76 |
| 2023-03-31 | 60.3 (0.5%) | 143115 (-48.22%) | 73931 | 51.66 |
| 2023-03-24 | 60.0 (1.52%) | 276388 (-24.61%) | 174699 | 63.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.1 (4.42%) | 366623 (0.79%) | 260310 | 71.0 |
| 2023-03-10 | 56.6 (20.68%) | 363755 (441.27%) | 217908 | 59.91 |
| 2023-03-03 | 46.9 (3.19%) | 67203 (-63.01%) | 36049 | 53.64 |
| 2023-02-24 | 45.45 (7.83%) | 181691 (413.49%) | 100875 | 55.52 |
| 2023-02-17 | 42.15 (5.64%) | 35383 (57.05%) | 13738 | 38.83 |
| 2023-02-10 | 39.9 (-1.36%) | 22529 (53.69%) | 7150 | 31.74 |
| 2023-02-03 | 40.45 (6.45%) | 14659 (372.1%) | 3787 | 25.83 |
| 2023-01-17 | 38.0 (0.0%) | 3105 (-75.22%) | 595 | 19.16 |
| 2023-01-13 | 38.0 (-5.12%) | 12531 (47.91%) | 3116 | 24.87 |
| 2023-01-06 | 40.05 (1.52%) | 8472 (-44.79%) | 3143 | 37.1 |
| 2022-12-30 | 39.45 (-3.78%) | 15343 (-83.42%) | 4411 | 28.75 |
| 2022-12-23 | 41.0 (4.06%) | 92570 (515.99%) | 52981 | 57.23 |
| 2022-12-16 | 39.4 (-1.25%) | 15027 (-62.37%) | 4250 | 28.28 |
| 2022-12-09 | 39.9 (-4.43%) | 39933 (-53.52%) | 18162 | 45.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。