| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (1.6%) | 60 (-14.73%) | 6 | 10.0 | 0.04% | 0.25% | 0.98% |
| 2026-06-02 | 43.8 (0.69%) | 71 (19.02%) | 5 | 7.04 | 0.05% | 0.29% | 0.97% |
| 2026-06-01 | 43.5 (0.23%) | 59 (38.3%) | 4 | 6.78 | 0.04% | 0.34% | 0.94% |
| 2026-05-29 | 43.4 (1.05%) | 43 (-66.26%) | 4 | 9.3 | 0.03% | 0.42% | 0.93% |
| 2026-05-28 | 42.95 (-1.04%) | 128 (15.03%) | 6 | 4.69 | 0.09% | 0.44% | 0.92% |
| 2026-05-27 | 43.4 (-0.91%) | 111 (-24.15%) | 3 | 2.7 | 0.08% | 0.38% | 0.85% |
| 2026-05-26 | 43.8 (-0.68%) | 147 (-19.16%) | 6 | 4.08 | 0.1% | 0.39% | 0.79% |
| 2026-05-25 | 44.1 (-0.79%) | 182 (159.18%) | 32 | 17.58 | 0.13% | 0.32% | 0.72% |
| 2026-05-22 | 44.45 (-0.11%) | 70 (59.69%) | 13 | 18.57 | 0.05% | 0.24% | 0.64% |
| 2026-05-21 | 44.5 (-0.22%) | 43 (-64.67%) | 1 | 2.33 | 0.03% | 0.22% | 0.61% |
| 2026-05-20 | 44.6 (-0.56%) | 124 (193.88%) | 3 | 2.42 | 0.09% | 0.21% | 0.61% |
| 2026-05-19 | 44.85 (-0.22%) | 42 (-28.16%) | 1 | 2.38 | 0.03% | 0.15% | 0.55% |
| 2026-05-18 | 44.95 (-0.33%) | 58 (41.01%) | 1 | 1.72 | 0.04% | 0.14% | 0.56% |
| 2026-05-15 | 45.1 (-0.11%) | 41 (8.8%) | 1 | 2.44 | 0.03% | 0.13% | 0.54% |
| 2026-05-14 | 45.15 (-0.88%) | 38 (4.11%) | 0 | 0.0 | 0.03% | 0.13% | 0.53% |
| 2026-05-13 | 45.55 (0.11%) | 36 (26.3%) | 1 | 2.78 | 0.03% | 0.13% | 0.55% |
| 2026-05-12 | 45.5 (-0.11%) | 29 (-21.44%) | 0 | 0.0 | 0.02% | 0.14% | 0.55% |
| 2026-05-11 | 45.55 (-0.44%) | 37 (-18.01%) | 4 | 10.81 | 0.03% | 0.14% | 0.54% |
| 2026-05-08 | 45.75 (0.33%) | 45 (8.19%) | 3 | 6.67 | 0.03% | 0.14% | 0.53% |
| 2026-05-07 | 45.6 (0.33%) | 41 (-1.25%) | 9 | 21.95 | 0.03% | 0.13% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.45 (0.55%) | 42 (42.21%) | 4 | 9.52 | 0.03% | 0.12% | 0.51% |
| 2026-05-05 | 45.2 (-0.11%) | 29 (-26.15%) | 1 | 3.45 | 0.02% | 0.1% | 0.51% |
| 2026-05-04 | 45.25 (-0.22%) | 40 (9.06%) | 2 | 5.0 | 0.03% | 0.12% | 0.5% |
| 2026-04-30 | 45.35 (-1.2%) | 37 (56.01%) | 2 | 5.41 | 0.03% | 0.14% | 0.52% |
| 2026-04-29 | 45.9 (1.21%) | 23 (16.24%) | 2 | 8.7 | 0.02% | 0.14% | 0.51% |
| 2026-04-28 | 45.35 (0.0%) | 20 (-63.69%) | 0 | 0.0 | 0.01% | 0.15% | 0.53% |
| 2026-04-27 | 45.35 (-0.55%) | 56 (-13.27%) | 2 | 3.57 | 0.04% | 0.16% | 0.57% |
| 2026-04-24 | 45.6 (0.0%) | 64 (106.64%) | 5 | 7.81 | 0.04% | 0.16% | 0.56% |
| 2026-04-23 | 45.6 (-0.65%) | 31 (-27.08%) | 2 | 6.45 | 0.02% | 0.13% | 0.55% |
| 2026-04-22 | 45.9 (-0.22%) | 43 (21.38%) | 10 | 23.26 | 0.03% | 0.13% | 0.54% |
| 2026-04-21 | 46.0 (0.11%) | 35 (-40.35%) | 3 | 8.57 | 0.02% | 0.15% | 0.57% |
| 2026-04-20 | 45.95 (-0.11%) | 59 (136.36%) | 6 | 10.17 | 0.04% | 0.15% | 0.58% |
| 2026-04-17 | 46.0 (0.55%) | 25 (-12.29%) | 4 | 16.0 | 0.02% | 0.12% | 0.56% |
| 2026-04-16 | 45.75 (-0.54%) | 28 (-58.87%) | 3 | 10.71 | 0.02% | 0.12% | 0.57% |
| 2026-04-15 | 46.0 (-0.11%) | 69 (86.89%) | 3 | 4.35 | 0.05% | 0.11% | 0.56% |
| 2026-04-14 | 46.05 (1.21%) | 37 (143.05%) | 0 | 0.0 | 0.03% | 0.09% | 0.57% |
| 2026-04-13 | 45.5 (-0.55%) | 15 (-8.07%) | 3 | 20.0 | 0.01% | 0.09% | 0.58% |
| 2026-04-10 | 45.75 (0.33%) | 16 (-28.14%) | 3 | 18.75 | 0.01% | 0.09% | 0.6% |
| 2026-04-09 | 45.6 (-0.22%) | 23 (-30.17%) | 2 | 8.7 | 0.02% | 0.13% | 0.62% |
| 2026-04-08 | 45.7 (0.55%) | 33 (-16.85%) | 2 | 6.06 | 0.02% | 0.13% | 0.63% |
| 2026-04-07 | 45.45 (-0.11%) | 40 (149.77%) | 2 | 5.0 | 0.03% | 0.14% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.5 (-0.22%) | 16 (-76.47%) | 0 | 0.0 | 0.01% | 0.17% | 0.64% |
| 2026-04-01 | 45.6 (-0.33%) | 68 (116.66%) | 14 | 20.59 | 0.05% | 0.19% | 0.65% |
| 2026-03-31 | 45.75 (0.44%) | 31 (-32.77%) | 3 | 9.68 | 0.02% | 0.17% | 0.65% |
| 2026-03-30 | 45.55 (-0.87%) | 46 (-45.13%) | 6 | 13.04 | 0.03% | 0.16% | 0.65% |
| 2026-03-27 | 45.95 (0.66%) | 85 (129.72%) | 4 | 4.71 | 0.06% | 0.19% | 0.64% |
| 2026-03-26 | 45.65 (-0.44%) | 37 (-18.24%) | 1 | 2.7 | 0.03% | 0.17% | 0.62% |
| 2026-03-25 | 45.85 (0.0%) | 45 (104.06%) | 2 | 4.44 | 0.03% | 0.16% | 0.62% |
| 2026-03-24 | 45.85 (0.55%) | 22 (-75.4%) | 0 | 0.0 | 0.02% | 0.15% | 0.61% |
| 2026-03-23 | 45.6 (-1.08%) | 90 (107.1%) | 19 | 21.11 | 0.06% | 0.15% | 0.65% |
| 2026-03-20 | 46.1 (0.0%) | 43 (22.83%) | 4 | 9.3 | 0.03% | 0.15% | 0.63% |
| 2026-03-19 | 46.1 (-0.43%) | 35 (13.67%) | 0 | 0.0 | 0.02% | 0.15% | 0.62% |
| 2026-03-18 | 46.3 (0.33%) | 31 (57.68%) | 1 | 3.23 | 0.02% | 0.16% | 0.61% |
| 2026-03-17 | 46.15 (0.22%) | 19 (-76.46%) | 1 | 5.26 | 0.01% | 0.17% | 0.62% |
| 2026-03-16 | 46.05 (-0.54%) | 84 (60.65%) | 0 | 0.0 | 0.06% | 0.18% | 0.6% |
| 2026-03-13 | 46.3 (0.11%) | 52 (27.56%) | 3 | 5.77 | 0.04% | 0.17% | 0.55% |
| 2026-03-12 | 46.25 (-0.43%) | 41 (-10.54%) | 1 | 2.44 | 0.03% | 0.15% | 0.53% |
| 2026-03-11 | 46.45 (0.54%) | 45 (12.83%) | 2 | 4.44 | 0.03% | 0.14% | 0.57% |
| 2026-03-10 | 46.2 (-0.11%) | 40 (-36.23%) | 0 | 0.0 | 0.03% | 0.15% | 0.58% |
| 2026-03-09 | 46.25 (-1.18%) | 63 (137.96%) | 3 | 4.76 | 0.04% | 0.15% | 0.59% |
| 2026-03-06 | 46.8 (0.0%) | 26 (17.93%) | 1 | 3.85 | 0.02% | 0.13% | 0.58% |
| 2026-03-05 | 46.8 (0.21%) | 22 (-66.26%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.7 (-0.43%) | 67 (76.5%) | 9 | 13.43 | 0.05% | 0.16% | 0.59% |
| 2026-03-03 | 46.9 (-0.32%) | 38 (45.95%) | 3 | 7.89 | 0.03% | 0.13% | 0.56% |
| 2026-03-02 | 47.05 (-0.32%) | 26 (-54.82%) | 4 | 15.38 | 0.02% | 0.17% | 0.58% |
| 2026-02-26 | 47.2 (-0.11%) | 58 (48.51%) | 0 | 0.0 | 0.04% | 0.19% | 0.58% |
| 2026-02-25 | 47.25 (0.43%) | 39 (44.73%) | 1 | 2.56 | 0.03% | 0.17% | 0.56% |
| 2026-02-24 | 47.05 (-0.11%) | 26 (-70.12%) | 1 | 3.85 | 0.02% | 0.15% | 0.59% |
| 2026-02-23 | 47.1 (0.64%) | 90 (57.94%) | 17 | 18.89 | 0.06% | 0.16% | 0.6% |
| 2026-02-11 | 46.8 (0.32%) | 57 (96.08%) | 0 | 0.0 | 0.04% | 0.1% | 0.57% |
| 2026-02-10 | 46.65 (0.11%) | 29 (49.01%) | 2 | 6.9 | 0.02% | 0.07% | 0.57% |
| 2026-02-09 | 46.6 (0.32%) | 19 (-53.19%) | 3 | 15.79 | 0.01% | 0.06% | 0.6% |
| 2026-02-06 | 46.45 (-0.64%) | 41 (3881.14%) | 1 | 2.44 | 0.03% | 0.12% | 0.63% |
| 2026-02-05 | 46.75 (0.32%) | 1 (-90.86%) | 0 | 0.0 | 0.0% | 0.13% | 0.62% |
| 2026-02-04 | 46.6 (-0.11%) | 11 (-40.8%) | 0 | 0.0 | 0.01% | 0.17% | 0.68% |
| 2026-02-03 | 46.65 (-0.43%) | 19 (-80.37%) | 0 | 0.0 | 0.01% | 0.19% | 0.7% |
| 2026-02-02 | 46.85 (1.08%) | 98 (63.11%) | 4 | 4.08 | 0.07% | 0.2% | 0.71% |
| 2026-01-30 | 46.35 (-0.32%) | 60 (9.2%) | 0 | 0.0 | 0.04% | 0.16% | 0.67% |
| 2026-01-29 | 46.5 (-0.21%) | 55 (31.54%) | 2 | 3.64 | 0.04% | 0.14% | 0.63% |
| 2026-01-28 | 46.6 (-0.11%) | 42 (15.92%) | 4 | 9.52 | 0.03% | 0.14% | 0.6% |
| 2026-01-27 | 46.65 (-0.11%) | 36 (5.4%) | 1 | 2.78 | 0.03% | 0.13% | 0.59% |
| 2026-01-26 | 46.7 (-0.53%) | 34 (22.45%) | 1 | 2.94 | 0.02% | 0.12% | 0.58% |
| 2026-01-23 | 46.95 (-0.11%) | 28 (-48.89%) | 1 | 3.57 | 0.02% | 0.16% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.0 (0.21%) | 55 (92.11%) | 1 | 1.82 | 0.04% | 0.17% | 0.55% |
| 2026-01-21 | 46.9 (0.32%) | 28 (-9.71%) | 3 | 10.71 | 0.02% | 0.16% | 0.53% |
| 2026-01-20 | 46.75 (0.0%) | 31 (-60.99%) | 0 | 0.0 | 0.02% | 0.18% | 0.52% |
| 2026-01-19 | 46.75 (-0.11%) | 81 (74.1%) | 2 | 2.47 | 0.06% | 0.21% | 0.51% |
| 2026-01-16 | 46.8 (0.21%) | 46 (4.49%) | 1 | 2.17 | 0.03% | 0.19% | 0.49% |
| 2026-01-15 | 46.7 (0.0%) | 44 (-10.06%) | 2 | 4.55 | 0.03% | 0.18% | 0.49% |
| 2026-01-14 | 46.7 (0.0%) | 49 (-39.56%) | 1 | 2.04 | 0.03% | 0.21% | 0.49% |
| 2026-01-13 | 46.7 (-0.53%) | 82 (49.27%) | 0 | 0.0 | 0.06% | 0.21% | 0.47% |
| 2026-01-12 | 46.95 (-0.11%) | 55 (111.01%) | 1 | 1.82 | 0.04% | 0.17% | 0.42% |
| 2026-01-09 | 47.0 (0.0%) | 26 (-71.85%) | 0 | 0.0 | 0.02% | 0.16% | 0.4% |
| 2026-01-08 | 47.0 (-0.32%) | 92 (115.71%) | 3 | 3.26 | 0.06% | 0.15% | 0.39% |
| 2026-01-07 | 47.15 (-0.21%) | 43 (38.06%) | 2 | 4.65 | 0.03% | 0.09% | 0.33% |
| 2026-01-06 | 47.25 (0.11%) | 31 (-24.76%) | 1 | 3.23 | 0.02% | 0.08% | 0.31% |
| 2026-01-05 | 47.2 (-0.63%) | 41 (352.53%) | 1 | 2.44 | 0.03% | 0.07% | 0.29% |
| 2026-01-02 | 47.5 (0.0%) | 9 (30.78%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-12-31 | 47.5 (-0.21%) | 7 (-67.06%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
| 2025-12-30 | 47.6 (0.32%) | 21 (-5.07%) | 1 | 4.76 | 0.01% | 0.06% | 0.28% |
| 2025-12-29 | 47.45 (-0.32%) | 22 (70.44%) | 1 | 4.55 | 0.02% | 0.06% | 0.27% |
| 2025-12-26 | 47.6 (0.21%) | 13 (-17.32%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-12-24 | 47.5 (0.11%) | 15 (-6.6%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-12-23 | 47.45 (0.0%) | 17 (-29.77%) | 0 | 0.0 | 0.01% | 0.11% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.45 (0.0%) | 24 (126.39%) | 1 | 4.17 | 0.02% | 0.13% | 0.27% |
| 2025-12-19 | 47.45 (0.0%) | 10 (-80.15%) | 0 | 0.0 | 0.01% | 0.13% | 0.26% |
| 2025-12-18 | 47.45 (0.11%) | 53 (8.87%) | 9 | 16.98 | 0.04% | 0.12% | 0.28% |
| 2025-12-17 | 47.4 (-0.21%) | 49 (12.78%) | 1 | 2.04 | 0.03% | 0.1% | 0.26% |
| 2025-12-16 | 47.5 (-0.52%) | 43 (86.18%) | 3 | 6.98 | 0.03% | 0.08% | 0.24% |
| 2025-12-15 | 47.75 (-0.21%) | 23 (958.77%) | 0 | 0.0 | 0.02% | 0.05% | 0.26% |
| 2025-12-12 | 47.85 (0.1%) | 2 (-92.32%) | 1 | 50.0 | 0.0% | 0.04% | 0.28% |
| 2025-12-11 | 47.8 (-0.31%) | 29 (196.27%) | 1 | 3.45 | 0.02% | 0.05% | 0.29% |
| 2025-12-10 | 47.95 (0.21%) | 9 (-14.4%) | 0 | 0.0 | 0.01% | 0.03% | 0.29% |
| 2025-12-09 | 47.85 (-0.52%) | 11 (106.13%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2025-12-08 | 48.1 (0.0%) | 5 (-43.54%) | 1 | 20.0 | 0.0% | 0.04% | 0.3% |
| 2025-12-05 | 48.1 (-0.1%) | 9 (-14.09%) | 0 | 0.0 | 0.01% | 0.04% | 0.31% |
| 2025-12-04 | 48.15 (0.52%) | 11 (-39.79%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-12-03 | 47.9 (-0.21%) | 19 (209.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.34% |
| 2025-12-02 | 48.0 (0.21%) | 6 (-32.05%) | 0 | 0.0 | 0.0% | 0.04% | 0.35% |
| 2025-12-01 | 47.9 (-0.73%) | 9 (-34.91%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2025-11-28 | 48.25 (0.84%) | 13 (27.43%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-11-27 | 47.85 (-0.31%) | 10 (-53.11%) | 1 | 10.0 | 0.01% | 0.07% | 0.41% |
| 2025-11-26 | 48.0 (0.21%) | 23 (26.97%) | 2 | 8.7 | 0.02% | 0.08% | 0.42% |
| 2025-11-25 | 47.9 (0.1%) | 18 (19.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2025-11-24 | 47.85 (0.42%) | 15 (-57.74%) | 0 | 0.0 | 0.01% | 0.12% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.65 (-0.21%) | 36 (47.58%) | 9 | 25.0 | 0.03% | 0.15% | 0.47% |
| 2025-11-20 | 47.75 (0.42%) | 24 (17.64%) | 9 | 37.5 | 0.02% | 0.13% | 0.45% |
| 2025-11-19 | 47.55 (-0.11%) | 20 (-73.3%) | 1 | 5.0 | 0.01% | 0.13% | 0.45% |
| 2025-11-18 | 47.6 (-0.73%) | 78 (45.17%) | 2 | 2.56 | 0.05% | 0.13% | 0.44% |
| 2025-11-17 | 47.95 (-0.21%) | 53 (262.57%) | 3 | 5.66 | 0.04% | 0.09% | 0.4% |
| 2025-11-14 | 48.05 (-0.21%) | 14 (-22.24%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-11-13 | 48.15 (0.0%) | 19 (-23.79%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-11-12 | 48.15 (0.1%) | 25 (11.24%) | 0 | 0.0 | 0.02% | 0.09% | 0.39% |
| 2025-11-11 | 48.1 (0.21%) | 22 (70.34%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-11-10 | 48.0 (-0.21%) | 13 (-33.8%) | 1 | 7.69 | 0.01% | 0.11% | 0.37% |
| 2025-11-07 | 48.1 (-0.1%) | 20 (-53.49%) | 1 | 5.0 | 0.01% | 0.12% | 0.38% |
| 2025-11-06 | 48.15 (0.21%) | 43 (15.83%) | 1 | 2.33 | 0.03% | 0.14% | 0.38% |
| 2025-11-05 | 48.05 (-0.31%) | 37 (-10.68%) | 0 | 0.0 | 0.03% | 0.12% | 0.36% |
| 2025-11-04 | 48.2 (0.0%) | 41 (22.24%) | 2 | 4.88 | 0.03% | 0.16% | 0.35% |
| 2025-11-03 | 48.2 (-0.41%) | 34 (-19.15%) | 2 | 5.88 | 0.02% | 0.14% | 0.32% |
| 2025-10-31 | 48.4 (-0.1%) | 42 (74.6%) | 0 | 0.0 | 0.03% | 0.13% | 0.33% |
| 2025-10-30 | 48.45 (-0.1%) | 24 (-74.69%) | 0 | 0.0 | 0.02% | 0.11% | 0.31% |
| 2025-10-29 | 48.5 (-0.72%) | 95 (987.29%) | 1 | 1.05 | 0.07% | 0.11% | 0.32% |
| 2025-10-28 | 48.85 (-0.2%) | 8 (-63.8%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-10-27 | 48.95 (0.2%) | 24 (168.64%) | 1 | 4.17 | 0.02% | 0.06% | 0.26% |
| 2025-10-23 | 48.85 (0.0%) | 9 (-53.09%) | 1 | 11.11 | 0.01% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.85 (0.1%) | 19 (35.01%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-10-21 | 48.8 (-0.2%) | 14 (-6.68%) | 1 | 7.14 | 0.01% | 0.07% | 0.27% |
| 2025-10-20 | 48.9 (0.0%) | 15 (-43.93%) | 1 | 6.67 | 0.01% | 0.07% | 0.28% |
| 2025-10-17 | 48.9 (0.1%) | 27 (2.76%) | 0 | 0.0 | 0.02% | 0.07% | 0.27% |
| 2025-10-16 | 48.85 (0.1%) | 26 (19.03%) | 0 | 0.0 | 0.02% | 0.07% | 0.26% |
| 2025-10-15 | 48.8 (-0.2%) | 22 (170.71%) | 2 | 9.09 | 0.02% | 0.06% | 0.25% |
| 2025-10-14 | 48.9 (0.1%) | 8 (-38.6%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-10-13 | 48.85 (0.1%) | 13 (-50.68%) | 2 | 15.38 | 0.01% | 0.06% | 0.24% |
| 2025-10-09 | 48.8 (0.0%) | 27 (33.04%) | 0 | 0.0 | 0.02% | 0.06% | 0.24% |
| 2025-10-08 | 48.8 (-0.1%) | 20 (33.84%) | 1 | 5.0 | 0.01% | 0.07% | 0.23% |
| 2025-10-07 | 48.85 (-0.1%) | 15 (-4.39%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-10-03 | 48.9 (0.0%) | 15 (123.43%) | 1 | 6.67 | 0.01% | 0.08% | 0.23% |
| 2025-10-02 | 48.9 (0.0%) | 7 (-81.08%) | 0 | 0.0 | 0.0% | 0.08% | 0.23% |
| 2025-10-01 | 48.9 (0.0%) | 37 (259.33%) | 2 | 5.41 | 0.03% | 0.08% | 0.23% |
| 2025-09-30 | 48.9 (-0.1%) | 10 (-74.12%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2025-09-26 | 48.95 (-0.1%) | 40 (201.98%) | 4 | 10.0 | 0.03% | 0.08% | 0.22% |
| 2025-09-25 | 49.0 (0.0%) | 13 (106.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2025-09-24 | 49.0 (-0.2%) | 6 (-65.54%) | 0 | 0.0 | 0.0% | 0.07% | 0.2% |
| 2025-09-23 | 49.1 (0.2%) | 18 (-39.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
| 2025-09-22 | 49.0 (0.1%) | 30 (87.86%) | 0 | 0.0 | 0.02% | 0.06% | 0.18% |
| 2025-09-19 | 48.95 (0.0%) | 16 (-45.53%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.95 (-0.1%) | 30 (257.2%) | 0 | 0.0 | 0.02% | 0.05% | 0.16% |
| 2025-09-17 | 49.0 (-0.1%) | 8 (3.8%) | 0 | 0.0 | 0.01% | 0.03% | 0.15% |
| 2025-09-16 | 49.05 (-0.1%) | 8 (-26.19%) | 1 | 12.5 | 0.01% | 0.03% | 0.18% |
| 2025-09-15 | 49.1 (-0.2%) | 11 (9.52%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-09-12 | 49.2 (0.0%) | 10 (96.1%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2025-09-11 | 49.2 (0.0%) | 5 (-64.23%) | 1 | 20.0 | 0.0% | 0.04% | 0.23% |
| 2025-09-10 | 49.2 (0.1%) | 14 (-24.62%) | 1 | 7.14 | 0.01% | 0.05% | 0.23% |
| 2025-09-09 | 49.15 (0.2%) | 19 (40.89%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-09-08 | 49.05 (0.0%) | 13 (23.29%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-09-05 | 49.05 (0.1%) | 10 (-40.6%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-09-04 | 49.0 (0.2%) | 18 (205.59%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-09-03 | 48.9 (-0.2%) | 6 (-43.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-09-02 | 49.0 (0.0%) | 10 (-52.72%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2025-09-01 | 49.0 (-1.01%) | 22 (127.0%) | 3 | 13.64 | 0.02% | 0.04% | 0.27% |
| 2025-08-29 | 49.5 (1.02%) | 10 (-11.56%) | 0 | 0.0 | 0.01% | 0.02% | 0.3% |
| 2025-08-28 | 49.0 (-0.41%) | 11 (260.21%) | 1 | 9.09 | 0.01% | 0.02% | 0.3% |
| 2025-08-27 | 49.2 (-0.3%) | 3 (-37.23%) | 0 | 0.0 | 0.0% | 0.02% | 0.31% |
| 2025-08-26 | 49.35 (-0.1%) | 5 (24.99%) | 0 | 0.0 | 0.0% | 0.06% | 0.31% |
| 2025-08-25 | 49.4 (0.82%) | 4 (-49.67%) | 1 | 25.0 | 0.0% | 0.1% | 0.32% |
| 2025-08-22 | 49.0 (-0.1%) | 7 (-44.17%) | 0 | 0.0 | 0.01% | 0.11% | 0.33% |
| 2025-08-21 | 49.05 (-0.1%) | 14 (-73.38%) | 0 | 0.0 | 0.01% | 0.12% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.1 (0.2%) | 53 (-9.08%) | 1 | 1.89 | 0.04% | 0.12% | 0.32% |
| 2025-08-19 | 49.0 (-0.51%) | 58 (112.8%) | 1 | 1.72 | 0.04% | 0.09% | 0.31% |
| 2025-08-18 | 49.25 (-0.3%) | 27 (69.3%) | 1 | 3.7 | 0.02% | 0.07% | 0.28% |
| 2025-08-15 | 49.4 (0.0%) | 16 (46.77%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-08-14 | 49.4 (0.51%) | 11 (-37.75%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-08-13 | 49.15 (-0.71%) | 17 (-49.43%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-08-12 | 49.5 (0.71%) | 35 (14.52%) | 0 | 0.0 | 0.02% | 0.07% | 0.26% |
| 2025-08-11 | 49.15 (-0.1%) | 30 (70.67%) | 2 | 6.67 | 0.02% | 0.06% | 0.24% |
| 2025-08-08 | 49.2 (-0.2%) | 18 (124.74%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2025-08-07 | 49.3 (0.0%) | 8 (-21.11%) | 1 | 12.5 | 0.01% | 0.08% | 0.24% |
| 2025-08-06 | 49.3 (-0.1%) | 10 (-60.48%) | 1 | 10.0 | 0.01% | 0.1% | 0.24% |
| 2025-08-05 | 49.35 (-0.3%) | 25 (-55.34%) | 1 | 4.0 | 0.02% | 0.09% | 0.24% |
| 2025-08-04 | 49.5 (0.51%) | 57 (363.92%) | 10 | 17.54 | 0.04% | 0.09% | 0.24% |
| 2025-08-01 | 49.25 (0.0%) | 12 (-60.01%) | 1 | 8.33 | 0.01% | 0.05% | 0.22% |
| 2025-07-31 | 49.25 (-0.2%) | 31 (303.14%) | 1 | 3.23 | 0.02% | 0.05% | 0.23% |
| 2025-07-30 | 49.35 (0.1%) | 7 (-50.14%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2025-07-29 | 49.3 (0.0%) | 15 (37.4%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2025-07-28 | 49.3 (0.0%) | 11 (118.56%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2025-07-25 | 49.3 (0.0%) | 5 (-53.07%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
| 2025-07-24 | 49.3 (0.0%) | 11 (-68.66%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 2025-07-23 | 49.3 (0.1%) | 35 (216.61%) | 0 | 0.0 | 0.02% | 0.05% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.25 (0.1%) | 11 (243.57%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-07-21 | 49.2 (0.0%) | 3 (-78.75%) | 0 | 0.0 | 0.0% | 0.04% | 0.43% |
| 2025-07-18 | 49.2 (-0.1%) | 15 (30.55%) | 1 | 6.67 | 0.01% | 0.05% | 0.44% |
| 2025-07-17 | 49.25 (-0.4%) | 11 (-22.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-07-16 | 49.45 (0.2%) | 15 (19.0%) | 3 | 20.0 | 0.01% | 0.06% | 0.46% |
| 2025-07-15 | 49.35 (0.2%) | 12 (-43.13%) | 2 | 16.67 | 0.01% | 0.05% | 0.45% |
| 2025-07-14 | 49.25 (0.1%) | 22 (11.06%) | 3 | 13.64 | 0.02% | 0.06% | 0.46% |
| 2025-07-11 | 49.2 (-0.1%) | 19 (97.47%) | 0 | 0.0 | 0.01% | 0.07% | 0.47% |
| 2025-07-10 | 49.25 (-0.1%) | 10 (-17.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-07-09 | 49.3 (-0.3%) | 12 (-42.93%) | 0 | 0.0 | 0.01% | 0.16% | 0.49% |
| 2025-07-08 | 49.45 (0.0%) | 21 (-34.56%) | 1 | 4.76 | 0.01% | 0.22% | 0.49% |
| 2025-07-07 | 49.45 (-0.5%) | 32 (5.4%) | 2 | 6.25 | 0.02% | 0.23% | 0.49% |
| 2025-07-04 | 49.7 (0.81%) | 31 (-77.13%) | 3 | 9.68 | 0.02% | 0.24% | 0.48% |
| 2025-07-03 | 49.3 (-3.33%) | 136 (42.63%) | 6 | 4.41 | 0.09% | 0.24% | 0.46% |
| 2025-07-02 | 51.0 (-0.2%) | 95 (145.47%) | 0 | 0.0 | 0.07% | 0.17% | 0.38% |
| 2025-07-01 | 51.1 (1.19%) | 38 (-15.49%) | 1 | 2.63 | 0.03% | 0.11% | 0.34% |
| 2025-06-30 | 50.5 (-0.79%) | 45 (50.59%) | 3 | 6.67 | 0.03% | 0.1% | 0.32% |
| 2025-06-27 | 50.9 (-0.2%) | 30 (-5.23%) | 1 | 3.33 | 0.02% | 0.08% | 0.3% |
| 2025-06-26 | 51.0 (0.39%) | 32 (87.57%) | 0 | 0.0 | 0.02% | 0.08% | 0.29% |
| 2025-06-25 | 50.8 (0.0%) | 17 (-10.32%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-06-24 | 50.8 (0.2%) | 19 (36.21%) | 2 | 10.53 | 0.01% | 0.06% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.7 (0.8%) | 14 (-46.16%) | 1 | 7.14 | 0.01% | 0.07% | 0.28% |
| 2025-06-20 | 50.3 (0.0%) | 26 (4.36%) | 1 | 3.85 | 0.02% | 0.09% | 0.28% |
| 2025-06-19 | 50.3 (-0.59%) | 25 (281.45%) | 1 | 4.0 | 0.02% | 0.09% | 0.27% |
| 2025-06-18 | 50.6 (0.4%) | 6 (-78.84%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
| 2025-06-17 | 50.4 (-0.4%) | 31 (-22.8%) | 1 | 3.23 | 0.02% | 0.09% | 0.27% |
| 2025-06-16 | 50.6 (0.8%) | 40 (17.03%) | 1 | 2.5 | 0.03% | 0.09% | 0.25% |
| 2025-06-13 | 50.2 (-0.4%) | 34 (103.52%) | 3 | 8.82 | 0.02% | 0.07% | 0.24% |
| 2025-06-12 | 50.4 (0.2%) | 16 (25.11%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-06-11 | 50.3 (-0.4%) | 13 (-49.09%) | 1 | 7.69 | 0.01% | 0.06% | 0.24% |
| 2025-06-10 | 50.5 (0.2%) | 26 (314.61%) | 4 | 15.38 | 0.02% | 0.07% | 0.26% |
| 2025-06-09 | 50.4 (0.2%) | 6 (-37.22%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.5 (2.53%) | 192 (-68.65%) | 15 | 7.81 |
| 2026-05-29 | 43.4 (-2.36%) | 612 (80.14%) | 51 | 8.33 |
| 2026-05-22 | 44.45 (-1.44%) | 340 (85.2%) | 19 | 5.59 |
| 2026-05-15 | 45.1 (-1.42%) | 183 (-8.25%) | 6 | 3.28 |
| 2026-05-08 | 45.75 (0.88%) | 200 (45.39%) | 19 | 9.5 |
| 2026-04-30 | 45.35 (-0.55%) | 137 (-41.31%) | 6 | 4.38 |
| 2026-04-24 | 45.6 (-0.87%) | 234 (32.92%) | 26 | 11.11 |
| 2026-04-17 | 46.0 (0.55%) | 176 (55.63%) | 13 | 7.39 |
| 2026-04-10 | 45.75 (0.55%) | 113 (-30.22%) | 9 | 7.96 |
| 2026-04-02 | 45.5 (-0.98%) | 162 (-42.09%) | 23 | 14.2 |
| 2026-03-27 | 45.95 (-0.33%) | 280 (30.7%) | 26 | 9.29 |
| 2026-03-20 | 46.1 (-0.43%) | 214 (-12.09%) | 6 | 2.8 |
| 2026-03-13 | 46.3 (-1.07%) | 244 (34.53%) | 9 | 3.69 |
| 2026-03-06 | 46.8 (-0.85%) | 181 (-15.29%) | 17 | 9.39 |
| 2026-02-26 | 47.2 (0.85%) | 214 (102.4%) | 19 | 8.88 |
| 2026-02-11 | 46.8 (0.75%) | 105 (-38.61%) | 5 | 4.76 |
| 2026-02-06 | 46.45 (0.22%) | 172 (-24.69%) | 5 | 2.91 |
| 2026-01-30 | 46.35 (-1.28%) | 229 (1.67%) | 8 | 3.49 |
| 2026-01-23 | 46.95 (0.32%) | 225 (-19.25%) | 7 | 3.11 |
| 2026-01-16 | 46.8 (-0.43%) | 279 (18.78%) | 5 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.0 (-1.05%) | 234 (2462.52%) | 7 | 2.99 |
| 2026-01-02 | 47.5 (-0.21%) | 9 (-86.97%) | 0 | 0.0 |
| 2025-12-26 | 47.6 (0.32%) | 70 (-61.3%) | 1 | 1.43 |
| 2025-12-19 | 47.45 (-0.84%) | 181 (213.24%) | 13 | 7.18 |
| 2025-12-12 | 47.85 (-0.52%) | 58 (4.6%) | 3 | 5.17 |
| 2025-12-05 | 48.1 (-0.31%) | 55 (-32.13%) | 0 | 0.0 |
| 2025-11-28 | 48.25 (1.26%) | 81 (-61.79%) | 3 | 3.7 |
| 2025-11-21 | 47.65 (-0.83%) | 213 (125.46%) | 24 | 11.27 |
| 2025-11-14 | 48.05 (-0.1%) | 94 (-46.0%) | 1 | 1.06 |
| 2025-11-07 | 48.1 (-0.62%) | 175 (-9.54%) | 6 | 3.43 |
| 2025-10-31 | 48.4 (-0.92%) | 194 (237.07%) | 2 | 1.03 |
| 2025-10-23 | 48.85 (-0.1%) | 57 (-40.8%) | 3 | 5.26 |
| 2025-10-17 | 48.9 (0.2%) | 97 (55.37%) | 4 | 4.12 |
| 2025-10-09 | 48.8 (-0.2%) | 62 (-11.93%) | 1 | 1.61 |
| 2025-10-03 | 48.9 (-0.1%) | 71 (-35.31%) | 3 | 4.23 |
| 2025-09-26 | 48.95 (0.0%) | 109 (48.47%) | 4 | 3.67 |
| 2025-09-19 | 48.95 (-0.51%) | 74 (19.51%) | 1 | 1.35 |
| 2025-09-12 | 49.2 (0.31%) | 61 (-9.93%) | 2 | 3.28 |
| 2025-09-05 | 49.05 (-0.91%) | 68 (105.73%) | 3 | 4.41 |
| 2025-08-29 | 49.5 (1.02%) | 33 (-79.37%) | 2 | 6.06 |
| 2025-08-22 | 49.0 (-0.81%) | 162 (45.38%) | 3 | 1.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.4 (0.41%) | 111 (-7.0%) | 2 | 1.8 |
| 2025-08-08 | 49.2 (-0.1%) | 119 (53.52%) | 13 | 10.92 |
| 2025-08-01 | 49.25 (-0.1%) | 78 (19.14%) | 2 | 2.56 |
| 2025-07-25 | 49.3 (0.2%) | 65 (-14.38%) | 0 | 0.0 |
| 2025-07-18 | 49.2 (0.0%) | 76 (-20.68%) | 9 | 11.84 |
| 2025-07-11 | 49.2 (-1.01%) | 96 (-72.2%) | 3 | 3.12 |
| 2025-07-04 | 49.7 (-2.36%) | 347 (207.03%) | 13 | 3.75 |
| 2025-06-27 | 50.9 (1.19%) | 113 (-12.22%) | 4 | 3.54 |
| 2025-06-20 | 50.3 (0.2%) | 128 (32.16%) | 4 | 3.12 |
| 2025-06-13 | 50.2 (-0.2%) | 97 (9.0%) | 8 | 8.25 |
| 2025-06-06 | 50.3 (-0.79%) | 89 (19.32%) | 6 | 6.74 |
| 2025-05-29 | 50.7 (0.2%) | 74 (17.85%) | 7 | 9.46 |
| 2025-05-23 | 50.6 (-0.2%) | 63 (-57.13%) | 5 | 7.94 |
| 2025-05-16 | 50.7 (0.4%) | 148 (-0.55%) | 5 | 3.38 |
| 2025-05-09 | 50.5 (0.6%) | 149 (50.66%) | 4 | 2.68 |
| 2025-05-02 | 50.2 (-0.2%) | 99 (-27.33%) | 5 | 5.05 |
| 2025-04-25 | 50.3 (-0.2%) | 136 (28.24%) | 6 | 4.41 |
| 2025-04-18 | 50.4 (0.2%) | 106 (-88.3%) | 8 | 7.55 |
| 2025-04-11 | 50.3 (-1.57%) | 908 (316.99%) | 246 | 27.09 |
| 2025-04-02 | 51.1 (-0.39%) | 217 (32.32%) | 11 | 5.07 |
| 2025-03-28 | 51.3 (-0.39%) | 164 (-25.26%) | 4 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.5 (1.38%) | 220 (-16.17%) | 4 | 1.82 |
| 2025-03-14 | 50.8 (0.59%) | 262 (147.36%) | 15 | 5.73 |
| 2025-03-07 | 50.5 (0.2%) | 106 (17.25%) | 7 | 6.6 |
| 2025-02-27 | 50.4 (-0.2%) | 90 (-5.3%) | 3 | 3.33 |
| 2025-02-21 | 50.5 (1.0%) | 95 (5.21%) | 0 | 0.0 |
| 2025-02-14 | 50.0 (0.0%) | 90 (2.26%) | 2 | 2.22 |
| 2025-02-07 | 50.0 (0.2%) | 88 (33.82%) | 2 | 2.27 |
| 2025-01-22 | 49.9 (-0.1%) | 66 (-56.39%) | 1 | 1.52 |
| 2025-01-17 | 49.95 (-0.1%) | 152 (-14.14%) | 6 | 3.95 |
| 2025-01-10 | 50.0 (-0.2%) | 177 (72.34%) | 13 | 7.34 |
| 2025-01-03 | 50.1 (0.0%) | 102 (269.87%) | 4 | 3.92 |
| 2024-12-31 | 50.1 (-0.4%) | 27 (-75.08%) | 1 | 3.7 |
| 2024-12-27 | 50.3 (0.7%) | 111 (-65.31%) | 3 | 2.7 |
| 2024-12-20 | 49.95 (-0.3%) | 321 (122.43%) | 3 | 0.93 |
| 2024-12-13 | 50.1 (-0.2%) | 144 (95.01%) | 2 | 1.39 |
| 2024-12-06 | 50.2 (-0.4%) | 74 (-22.97%) | 4 | 5.41 |
| 2024-11-29 | 50.4 (-0.79%) | 96 (-17.91%) | 9 | 9.38 |
| 2024-11-22 | 50.8 (1.2%) | 117 (-30.42%) | 4 | 3.42 |
| 2024-11-15 | 50.2 (-0.59%) | 168 (128.01%) | 4 | 2.38 |
| 2024-11-08 | 50.5 (-0.59%) | 73 (-30.17%) | 6 | 8.22 |
| 2024-11-01 | 50.8 (0.79%) | 105 (-38.85%) | 25 | 23.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.4 (-0.4%) | 173 (58.64%) | 3 | 1.73 |
| 2024-10-18 | 50.6 (0.2%) | 109 (130.26%) | 1 | 0.92 |
| 2024-10-11 | 50.5 (0.0%) | 47 (-23.17%) | 0 | 0.0 |
| 2024-10-04 | 50.5 (-0.59%) | 61 (-68.16%) | 1 | 1.64 |
| 2024-09-27 | 50.8 (0.4%) | 193 (33.2%) | 19 | 9.84 |
| 2024-09-20 | 50.6 (0.0%) | 145 (16.96%) | 2 | 1.38 |
| 2024-09-13 | 50.6 (0.2%) | 124 (-16.8%) | 3 | 2.42 |
| 2024-09-06 | 50.5 (-0.79%) | 149 (8.9%) | 6 | 4.03 |
| 2024-08-30 | 50.9 (0.0%) | 137 (23.17%) | 2 | 1.46 |
| 2024-08-23 | 50.9 (0.0%) | 111 (-40.63%) | 2 | 1.8 |
| 2024-08-16 | 50.9 (-0.2%) | 187 (-61.01%) | 8 | 4.28 |
| 2024-08-09 | 51.0 (-0.58%) | 481 (103.82%) | 33 | 6.86 |
| 2024-08-02 | 51.3 (0.79%) | 236 (48.72%) | 31 | 13.14 |
| 2024-07-26 | 50.9 (0.2%) | 158 (-26.35%) | 17 | 10.76 |
| 2024-07-19 | 50.8 (-0.97%) | 215 (-21.48%) | 3 | 1.4 |
| 2024-07-12 | 51.3 (0.0%) | 274 (-80.5%) | 3 | 1.09 |
| 2024-07-05 | 51.3 (-3.93%) | 1408 (359.95%) | 17 | 1.21 |
| 2024-06-28 | 53.4 (0.0%) | 306 (-11.53%) | 8 | 2.61 |
| 2024-06-21 | 53.4 (-0.93%) | 346 (98.15%) | 6 | 1.73 |
| 2024-06-14 | 53.9 (0.94%) | 174 (65.1%) | 0 | 0 |
| 2024-06-07 | 53.4 (-0.56%) | 105 (-31.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.7 (0.37%) | 155 (-1.06%) | 0 | 0 |
| 2024-05-24 | 53.5 (0.75%) | 156 (-58.25%) | 3 | 1.92 |
| 2024-05-17 | 53.1 (-0.75%) | 375 (87.3%) | 31 | 8.27 |
| 2024-05-10 | 53.5 (0.19%) | 200 (91.01%) | 2 | 1.0 |
| 2024-05-03 | 53.4 (0.38%) | 105 (-55.12%) | 1 | 0.95 |
| 2024-04-26 | 53.2 (0.57%) | 234 (-26.75%) | 8 | 3.42 |
| 2024-04-19 | 52.9 (-0.19%) | 319 (47.31%) | 3 | 0.94 |
| 2024-04-12 | 53.0 (0.0%) | 216 (109.03%) | 3 | 1.39 |
| 2024-04-03 | 53.0 (-0.19%) | 103 (-34.16%) | 6 | 5.83 |
| 2024-03-29 | 53.1 (0.19%) | 157 (-39.27%) | 5 | 3.18 |
| 2024-03-22 | 53.0 (0.76%) | 259 (-16.8%) | 7 | 2.7 |
| 2024-03-15 | 52.6 (0.96%) | 312 (16.77%) | 12 | 3.85 |
| 2024-03-08 | 52.1 (-0.38%) | 267 (83.86%) | 9 | 3.37 |
| 2024-03-01 | 52.3 (0.0%) | 145 (-21.09%) | 7 | 4.83 |
| 2024-02-23 | 52.3 (1.16%) | 184 (92.25%) | 9 | 4.89 |
| 2024-02-16 | 51.7 (0.0%) | 95 (172.76%) | 4 | 4.21 |
| 2024-02-05 | 51.7 (-0.58%) | 35 (-63.55%) | 0 | 0.0 |
| 2024-02-02 | 52.0 (0.78%) | 96 (-15.51%) | 1 | 1.04 |
| 2024-01-26 | 51.6 (0.0%) | 114 (-31.81%) | 3 | 2.63 |
| 2024-01-19 | 51.6 (0.0%) | 167 (-10.54%) | 9 | 5.39 |
| 2024-01-12 | 51.6 (-0.58%) | 186 (186.91%) | 7 | 3.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.9 (-0.76%) | 65 (-57.34%) | 1 | 1.54 |
| 2023-12-29 | 52.3 (1.36%) | 152 (40.27%) | 3 | 1.97 |
| 2023-12-22 | 51.6 (-2.27%) | 108 (-25.47%) | 4 | 3.7 |
| 2023-12-15 | 52.8 (0.57%) | 146 (52.12%) | 3 | 2.05 |
| 2023-12-08 | 52.5 (0.96%) | 96 (35.5%) | 4 | 4.17 |
| 2023-12-01 | 52.0 (0.39%) | 70 (-43.62%) | 2 | 2.86 |
| 2023-11-24 | 51.8 (0.39%) | 125 (-13.33%) | 2 | 1.6 |
| 2023-11-17 | 51.6 (0.58%) | 145 (30.58%) | 4 | 2.76 |
| 2023-11-10 | 51.3 (-0.39%) | 111 (79.98%) | 4 | 3.6 |
| 2023-11-03 | 51.5 (0.39%) | 61 (-25.83%) | 0 | 0.0 |
| 2023-10-27 | 51.3 (0.0%) | 83 (9.0%) | 1 | 1.2 |
| 2023-10-20 | 51.3 (0.0%) | 76 (-3.99%) | 1 | 1.32 |
| 2023-10-13 | 51.3 (0.59%) | 79 (-56.75%) | 1 | 1.27 |
| 2023-10-06 | 51.0 (-0.2%) | 183 (285.99%) | 1 | 0.55 |
| 2023-09-28 | 51.1 (0.0%) | 47 (-49.49%) | 0 | 0.0 |
| 2023-09-22 | 51.1 (-0.58%) | 94 (-40.99%) | 1 | 1.06 |
| 2023-09-15 | 51.4 (0.0%) | 159 (29.2%) | 6 | 3.77 |
| 2023-09-08 | 51.4 (0.98%) | 123 (50.81%) | 3 | 2.44 |
| 2023-09-01 | 50.9 (0.2%) | 82 (8.29%) | 1 | 1.22 |
| 2023-08-25 | 50.8 (0.0%) | 75 (-37.95%) | 2 | 2.67 |
| 2023-08-18 | 50.8 (-0.2%) | 122 (19.12%) | 6 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.9 (0.39%) | 102 (13.8%) | 1 | 0.98 |
| 2023-08-04 | 50.7 (-0.39%) | 90 (-21.67%) | 0 | 0.0 |
| 2023-07-28 | 50.9 (1.39%) | 114 (-55.09%) | 1 | 0.88 |
| 2023-07-21 | 50.2 (-0.79%) | 256 (57.99%) | 2 | 0.78 |
| 2023-07-14 | 50.6 (1.2%) | 162 (-83.62%) | 3 | 1.85 |
| 2023-07-07 | 50.0 (-6.02%) | 989 (310.83%) | 16 | 1.62 |
| 2023-06-30 | 53.2 (-0.75%) | 240 (-10.11%) | 7 | 2.92 |
| 2023-06-21 | 53.6 (-0.19%) | 267 (-17.68%) | 18 | 6.74 |
| 2023-06-16 | 53.7 (0.0%) | 325 (85.26%) | 12 | 3.69 |
| 2023-06-09 | 53.7 (0.94%) | 175 (4.43%) | 2 | 1.14 |
| 2023-06-02 | 53.2 (-0.56%) | 168 (68.39%) | 0 | 0 |
| 2023-05-26 | 53.5 (-0.74%) | 99 (-66.55%) | 0 | 0 |
| 2023-05-19 | 53.9 (1.32%) | 298 (163.59%) | 0 | 0 |
| 2023-05-12 | 53.2 (0.0%) | 113 (25.27%) | 0 | 0 |
| 2023-05-05 | 53.2 (0.0%) | 90 (-65.99%) | 0 | 0 |
| 2023-04-28 | 53.2 (-0.19%) | 265 (25.38%) | 7 | 2.64 |
| 2023-04-21 | 53.3 (0.57%) | 212 (-27.42%) | 1 | 0.47 |
| 2023-04-14 | 53.0 (2.12%) | 292 (701.55%) | 16 | 5.48 |
| 2023-04-07 | 51.9 (0.0%) | 36 (-66.32%) | 3 | 8.33 |
| 2023-03-31 | 51.9 (-0.19%) | 108 (-51.39%) | 5 | 4.63 |
| 2023-03-24 | 52.0 (0.39%) | 222 (-38.18%) | 8 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.8 (2.98%) | 360 (124.1%) | 9 | 2.5 |
| 2023-03-10 | 50.3 (-0.98%) | 160 (39.9%) | 8 | 5.0 |
| 2023-03-03 | 50.8 (2.52%) | 114 (66.45%) | 2 | 1.75 |
| 2023-02-24 | 49.55 (0.51%) | 69 (6.73%) | 1 | 1.45 |
| 2023-02-17 | 49.3 (0.1%) | 64 (-4.83%) | 2 | 3.12 |
| 2023-02-10 | 49.25 (0.31%) | 67 (-33.55%) | 4 | 5.97 |
| 2023-02-03 | 49.1 (1.34%) | 102 (300.0%) | 2 | 1.96 |
| 2023-01-17 | 48.45 (-0.1%) | 25 (-59.29%) | 0 | 0.0 |
| 2023-01-13 | 48.5 (0.73%) | 62 (13.78%) | 1 | 1.61 |
| 2023-01-06 | 48.15 (0.0%) | 55 (-11.46%) | 1 | 1.82 |
| 2022-12-30 | 48.15 (0.1%) | 62 (-13.72%) | 0 | 0.0 |
| 2022-12-23 | 48.1 (0.1%) | 72 (40.99%) | 3 | 4.17 |
| 2022-12-16 | 48.05 (-0.41%) | 51 (-18.84%) | 3 | 5.88 |
| 2022-12-09 | 48.25 (-0.52%) | 63 (-42.72%) | 1 | 1.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。