互盛電 2433 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	49.7 (0.81%)	31 (-77.13%)	3	9.68	0.02%	0.24%	0.48%
2025-07-03	49.3 (-3.33%)	136 (42.63%)	6	4.41	0.09%	0.24%	0.46%
2025-07-02	51.0 (-0.2%)	95 (145.47%)	0	0.0	0.07%	0.17%	0.38%
2025-07-01	51.1 (1.19%)	38 (-15.49%)	1	2.63	0.03%	0.11%	0.34%
2025-06-30	50.5 (-0.79%)	45 (50.59%)	3	6.67	0.03%	0.1%	0.32%
2025-06-27	50.9 (-0.2%)	30 (-5.23%)	1	3.33	0.02%	0.08%	0.3%
2025-06-26	51.0 (0.39%)	32 (87.57%)	0	0.0	0.02%	0.08%	0.29%
2025-06-25	50.8 (0.0%)	17 (-10.32%)	0	0.0	0.01%	0.07%	0.26%
2025-06-24	50.8 (0.2%)	19 (36.21%)	2	10.53	0.01%	0.06%	0.27%
2025-06-23	50.7 (0.8%)	14 (-46.16%)	1	7.14	0.01%	0.07%	0.28%
2025-06-20	50.3 (0.0%)	26 (4.36%)	1	3.85	0.02%	0.09%	0.28%
2025-06-19	50.3 (-0.59%)	25 (281.45%)	1	4.0	0.02%	0.09%	0.27%
2025-06-18	50.6 (0.4%)	6 (-78.84%)	0	0.0	0.0%	0.09%	0.27%
2025-06-17	50.4 (-0.4%)	31 (-22.8%)	1	3.23	0.02%	0.09%	0.27%
2025-06-16	50.6 (0.8%)	40 (17.03%)	1	2.5	0.03%	0.09%	0.25%
2025-06-13	50.2 (-0.4%)	34 (103.52%)	3	8.82	0.02%	0.07%	0.24%
2025-06-12	50.4 (0.2%)	16 (25.11%)	0	0.0	0.01%	0.05%	0.24%
2025-06-11	50.3 (-0.4%)	13 (-49.09%)	1	7.69	0.01%	0.06%	0.24%
2025-06-10	50.5 (0.2%)	26 (314.61%)	4	15.38	0.02%	0.07%	0.26%
2025-06-09	50.4 (0.2%)	6 (-37.22%)	0	0.0	0.0%	0.06%	0.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	50.3 (0.0%)	10 (-56.16%)	1	10.0	0.01%	0.06%	0.28%
2025-06-05	50.3 (0.0%)	23 (-17.22%)	1	4.35	0.02%	0.06%	0.29%
2025-06-04	50.3 (0.0%)	28 (97.42%)	1	3.57	0.02%	0.05%	0.3%
2025-06-03	50.3 (0.0%)	14 (2.31%)	1	7.14	0.01%	0.05%	0.29%
2025-06-02	50.3 (-0.79%)	13 (-2.3%)	2	15.38	0.01%	0.06%	0.31%
2025-05-29	50.7 (0.6%)	14 (481.89%)	0	0.0	0.01%	0.06%	0.34%
2025-05-28	50.4 (0.2%)	2 (-90.42%)	0	0.0	0.0%	0.06%	0.35%
2025-05-27	50.3 (-0.4%)	25 (-22.47%)	1	4.0	0.02%	0.07%	0.35%
2025-05-26	50.5 (-0.2%)	32 (220.48%)	6	18.75	0.02%	0.06%	0.34%
2025-05-23	50.6 (0.0%)	10 (-43.93%)	1	10.0	0.01%	0.04%	0.34%
2025-05-22	50.6 (-0.39%)	18 (9.52%)	1	5.56	0.01%	0.05%	0.35%
2025-05-21	50.8 (-0.39%)	16 (36.96%)	1	6.25	0.01%	0.07%	0.35%
2025-05-20	51.0 (0.79%)	12 (96.71%)	1	8.33	0.01%	0.07%	0.35%
2025-05-19	50.6 (-0.2%)	6 (-75.68%)	1	16.67	0.0%	0.08%	0.37%
2025-05-16	50.7 (-0.2%)	25 (-24.3%)	1	4.0	0.02%	0.1%	0.37%
2025-05-15	50.8 (0.0%)	33 (82.17%)	3	9.09	0.02%	0.1%	0.36%
2025-05-14	50.8 (0.4%)	18 (-46.39%)	0	0.0	0.01%	0.1%	0.36%
2025-05-13	50.6 (0.4%)	34 (-5.08%)	1	2.94	0.02%	0.11%	0.36%
2025-05-12	50.4 (-0.2%)	36 (29.07%)	0	0.0	0.03%	0.1%	0.36%
2025-05-09	50.5 (-0.39%)	28 (5.97%)	1	3.57	0.02%	0.1%	0.42%
2025-05-08	50.7 (0.0%)	26 (-27.26%)	0	0.0	0.02%	0.12%	0.49%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	50.7 (-0.39%)	36 (154.29%)	2	5.56	0.03%	0.12%	0.56%
2025-05-06	50.9 (1.19%)	14 (-67.15%)	1	7.14	0.01%	0.1%	0.68%
2025-05-05	50.3 (0.2%)	43 (-24.94%)	0	0.0	0.03%	0.1%	0.9%
2025-05-02	50.2 (0.0%)	58 (210.95%)	1	1.72	0.04%	0.09%	0.89%
2025-04-30	50.2 (-0.4%)	18 (167.39%)	2	11.11	0.01%	0.07%	0.9%
2025-04-29	50.4 (0.0%)	7 (-53.67%)	1	14.29	0.0%	0.06%	0.96%
2025-04-28	50.4 (0.2%)	15 (-56.97%)	1	6.67	0.01%	0.07%	1.0%
2025-04-25	50.3 (-0.4%)	35 (35.01%)	0	0.0	0.02%	0.09%	1.0%
2025-04-24	50.5 (0.6%)	26 (189.03%)	2	7.69	0.02%	0.07%	0.99%
2025-04-23	50.2 (0.0%)	9 (-43.83%)	2	22.22	0.01%	0.06%	1.0%
2025-04-22	50.2 (-0.4%)	16 (-68.03%)	0	0.0	0.01%	0.08%	1.01%
2025-04-21	50.4 (0.0%)	50 (735.27%)	2	4.0	0.03%	0.08%	1.04%
2025-04-18	50.4 (-0.2%)	6 (-45.5%)	1	16.67	0.0%	0.07%	1.04%
2025-04-17	50.5 (0.2%)	11 (-58.16%)	0	0.0	0.01%	0.15%	1.08%
2025-04-16	50.4 (-0.79%)	26 (-2.53%)	0	0.0	0.02%	0.23%	1.09%
2025-04-15	50.8 (1.2%)	27 (-24.86%)	3	11.11	0.02%	0.3%	1.09%
2025-04-14	50.2 (-0.2%)	35 (-68.14%)	4	11.43	0.02%	0.43%	1.12%
2025-04-11	50.3 (-0.79%)	112 (-13.7%)	53	47.32	0.08%	0.63%	1.11%
2025-04-10	50.7 (4.21%)	130 (-0.87%)	49	37.69	0.09%	0.57%	1.06%
2025-04-09	48.65 (-0.71%)	131 (-37.1%)	12	9.16	0.09%	0.53%	1.03%
2025-04-08	49.0 (1.34%)	209 (-35.16%)	65	31.1	0.15%	0.52%	0.97%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	48.35 (-5.38%)	323 (816.36%)	67	20.74	0.22%	0.42%	0.83%
2025-04-02	51.1 (-0.39%)	35 (-47.4%)	5	14.29	0.02%	0.2%	0.62%
2025-04-01	51.3 (0.0%)	67 (-41.92%)	2	2.99	0.05%	0.19%	0.62%
2025-03-31	51.3 (0.0%)	115 (84.59%)	4	3.48	0.08%	0.17%	0.59%
2025-03-28	51.3 (-0.58%)	62 (374.4%)	0	0.0	0.04%	0.11%	0.52%
2025-03-27	51.6 (0.0%)	13 (-24.82%)	0	0.0	0.01%	0.1%	0.5%
2025-03-26	51.6 (-0.39%)	17 (-54.06%)	0	0.0	0.01%	0.14%	0.51%
2025-03-25	51.8 (0.58%)	38 (15.16%)	0	0.0	0.03%	0.17%	0.51%
2025-03-24	51.5 (0.0%)	33 (-32.49%)	4	12.12	0.02%	0.16%	0.49%
2025-03-21	51.5 (0.39%)	49 (-20.29%)	0	0.0	0.03%	0.15%	0.48%
2025-03-20	51.3 (0.39%)	61 (2.16%)	1	1.64	0.04%	0.17%	0.47%
2025-03-19	51.1 (0.2%)	60 (201.49%)	3	5.0	0.04%	0.14%	0.44%
2025-03-18	51.0 (0.2%)	19 (-31.61%)	0	0.0	0.01%	0.12%	0.4%
2025-03-17	50.9 (0.2%)	29 (-62.44%)	0	0.0	0.02%	0.17%	0.4%
2025-03-14	50.8 (0.4%)	77 (297.85%)	1	1.3	0.05%	0.18%	0.4%
2025-03-13	50.6 (0.0%)	19 (-36.04%)	2	10.53	0.01%	0.14%	0.36%
2025-03-12	50.6 (0.6%)	30 (-66.95%)	7	23.33	0.02%	0.13%	0.36%
2025-03-11	50.3 (-0.2%)	92 (119.78%)	3	3.26	0.06%	0.14%	0.34%
2025-03-10	50.4 (-0.2%)	42 (192.56%)	2	4.76	0.03%	0.09%	0.29%
2025-03-07	50.5 (-0.2%)	14 (-0.73%)	0	0.0	0.01%	0.07%	0.27%
2025-03-06	50.6 (0.0%)	14 (-56.53%)	1	7.14	0.01%	0.08%	0.28%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	50.6 (-0.2%)	33 (40.86%)	4	12.12	0.02%	0.09%	0.29%
2025-03-04	50.7 (0.4%)	23 (16.92%)	2	8.7	0.02%	0.08%	0.28%
2025-03-03	50.5 (0.2%)	20 (-28.39%)	0	0.0	0.01%	0.08%	0.27%
2025-02-27	50.4 (0.0%)	28 (12.31%)	1	3.57	0.02%	0.08%	0.26%
2025-02-26	50.4 (0.2%)	25 (26.66%)	0	0.0	0.02%	0.08%	0.27%
2025-02-25	50.3 (-0.2%)	19 (15.48%)	1	5.26	0.01%	0.07%	0.26%
2025-02-24	50.4 (-0.2%)	17 (-12.01%)	1	5.88	0.01%	0.06%	0.26%
2025-02-21	50.5 (0.0%)	19 (-35.68%)	0	0.0	0.01%	0.07%	0.26%
2025-02-20	50.5 (0.6%)	30 (200.24%)	0	0.0	0.02%	0.07%	0.26%
2025-02-19	50.2 (0.0%)	10 (-29.29%)	0	0.0	0.01%	0.07%	0.26%
2025-02-18	50.2 (0.0%)	14 (-32.32%)	0	0.0	0.01%	0.07%	0.3%
2025-02-17	50.2 (0.4%)	21 (-8.21%)	0	0.0	0.01%	0.06%	0.31%
2025-02-14	50.0 (-0.6%)	23 (-14.6%)	0	0.0	0.02%	0.06%	0.32%
2025-02-13	50.3 (0.4%)	27 (223.79%)	0	0.0	0.02%	0.05%	0.31%
2025-02-12	50.1 (0.3%)	8 (-32.85%)	0	0.0	0.01%	0.05%	0.34%
2025-02-11	49.95 (0.0%)	12 (-38.0%)	1	8.33	0.01%	0.06%	0.36%
2025-02-10	49.95 (-0.1%)	20 (263.27%)	1	5.0	0.01%	0.07%	0.37%
2025-02-07	50.0 (0.1%)	5 (-78.16%)	0	0.0	0.0%	0.06%	0.37%
2025-02-06	49.95 (-0.3%)	25 (-6.76%)	1	4.0	0.02%	0.07%	0.38%
2025-02-05	50.1 (0.4%)	27 (46.63%)	0	0.0	0.02%	0.07%	0.37%
2025-02-04	49.9 (0.0%)	18 (47.52%)	0	0.0	0.01%	0.07%	0.35%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	49.9 (0.0%)	12 (-5.62%)	1	8.33	0.01%	0.07%	0.36%
2025-01-22	49.9 (0.1%)	13 (-60.93%)	0	0.0	0.01%	0.07%	0.36%
2025-01-21	49.85 (0.0%)	33 (77.16%)	0	0.0	0.02%	0.07%	0.37%
2025-01-20	49.85 (-0.2%)	19 (26.33%)	1	5.26	0.01%	0.07%	0.37%
2025-01-17	49.95 (-0.3%)	15 (-36.96%)	0	0.0	0.01%	0.11%	0.46%
2025-01-16	50.1 (0.3%)	24 (194.33%)	2	8.33	0.02%	0.11%	0.49%
2025-01-15	49.95 (0.2%)	8 (-76.93%)	0	0.0	0.01%	0.12%	0.53%
2025-01-14	49.85 (0.0%)	35 (-48.89%)	0	0.0	0.02%	0.12%	0.53%
2025-01-13	49.85 (-0.3%)	69 (176.5%)	4	5.8	0.05%	0.15%	0.53%
2025-01-10	50.0 (0.0%)	25 (-26.57%)	0	0.0	0.02%	0.12%	0.51%
2025-01-09	50.0 (0.0%)	34 (177.17%)	2	5.88	0.02%	0.12%	0.51%
2025-01-08	50.0 (0.2%)	12 (-83.61%)	0	0.0	0.01%	0.12%	0.5%
2025-01-07	49.9 (-1.19%)	75 (146.54%)	11	14.67	0.05%	0.12%	0.51%
2025-01-06	50.5 (0.8%)	30 (29.32%)	0	0.0	0.02%	0.08%	0.48%
2025-01-03	50.1 (0.0%)	23 (-17.54%)	1	4.35	0.02%	0.06%	0.47%
2025-01-02	50.1 (0.0%)	28 (48.57%)	1	3.57	0.02%	0.06%	0.47%
2024-12-31	50.1 (0.0%)	19 (125.06%)	1	5.26	0.01%	0.05%	0.45%
2024-12-30	50.1 (-0.4%)	8 (300.09%)	0	0.0	0.01%	0.06%	0.45%
2024-12-27	50.3 (-0.2%)	2 (-90.78%)	1	50.0	0.0%	0.08%	0.45%
2024-12-26	50.4 (0.2%)	23 (9.89%)	1	4.35	0.02%	0.18%	0.46%
2024-12-25	50.3 (0.2%)	21 (-33.8%)	0	0.0	0.01%	0.2%	0.45%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	50.2 (0.4%)	31 (-4.08%)	0	0.0	0.02%	0.24%	0.45%
2024-12-23	50.0 (0.1%)	33 (-77.6%)	1	3.03	0.02%	0.22%	0.44%
2024-12-20	49.95 (-0.3%)	148 (185.12%)	1	0.68	0.1%	0.22%	0.44%
2024-12-19	50.1 (0.0%)	52 (-37.46%)	1	1.92	0.04%	0.16%	0.35%
2024-12-18	50.1 (0.2%)	83 (1665.25%)	0	0.0	0.06%	0.13%	0.32%
2024-12-17	50.0 (0.0%)	4 (-85.8%)	1	25.0	0.0%	0.09%	0.28%
2024-12-16	50.0 (-0.2%)	33 (-36.07%)	0	0.0	0.02%	0.11%	0.3%
2024-12-13	50.1 (-0.2%)	51 (246.65%)	0	0.0	0.04%	0.1%	0.3%
2024-12-12	50.2 (0.2%)	15 (-30.64%)	0	0.0	0.01%	0.08%	0.29%
2024-12-11	50.1 (0.0%)	21 (-31.35%)	0	0.0	0.01%	0.08%	0.31%
2024-12-10	50.1 (-0.2%)	31 (27.91%)	1	3.23	0.02%	0.07%	0.33%
2024-12-09	50.2 (0.0%)	24 (2.02%)	1	4.17	0.02%	0.06%	0.32%
2024-12-06	50.2 (-0.2%)	24 (83.07%)	1	4.17	0.02%	0.05%	0.32%
2024-12-05	50.3 (0.0%)	13 (34.55%)	1	7.69	0.01%	0.04%	0.32%
2024-12-04	50.3 (-0.2%)	9 (-49.84%)	1	11.11	0.01%	0.04%	0.32%
2024-12-03	50.4 (0.2%)	19 (158.01%)	1	5.26	0.01%	0.05%	0.32%
2024-12-02	50.3 (-0.2%)	7 (-32.73%)	0	0.0	0.01%	0.05%	0.32%
2024-11-29	50.4 (0.0%)	11 (-31.18%)	1	9.09	0.01%	0.07%	0.32%
2024-11-28	50.4 (0.4%)	16 (-4.37%)	4	25.0	0.01%	0.07%	0.33%
2024-11-27	50.2 (-0.2%)	17 (22.62%)	2	11.76	0.01%	0.06%	0.34%
2024-11-26	50.3 (-0.98%)	13 (-63.0%)	1	7.69	0.01%	0.07%	0.35%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	50.8 (0.0%)	37 (115.1%)	1	2.7	0.03%	0.09%	0.35%
2024-11-22	50.8 (0.4%)	17 (239.83%)	0	0.0	0.01%	0.08%	0.33%
2024-11-21	50.6 (-0.39%)	5 (-78.59%)	0	0.0	0.0%	0.1%	0.34%
2024-11-20	50.8 (0.2%)	24 (-38.3%)	4	16.67	0.02%	0.12%	0.36%
2024-11-19	50.7 (1.2%)	39 (23.7%)	0	0.0	0.03%	0.14%	0.38%
2024-11-18	50.1 (-0.2%)	31 (-19.63%)	0	0.0	0.02%	0.13%	0.38%
2024-11-15	50.2 (0.2%)	39 (0.33%)	0	0.0	0.03%	0.12%	0.38%
2024-11-14	50.1 (0.0%)	39 (-18.82%)	3	7.69	0.03%	0.11%	0.37%
2024-11-13	50.1 (-0.2%)	48 (64.48%)	1	2.08	0.03%	0.09%	0.36%
2024-11-12	50.2 (-0.59%)	29 (129.86%)	0	0.0	0.02%	0.07%	0.34%
2024-11-11	50.5 (0.0%)	12 (-47.5%)	0	0.0	0.01%	0.06%	0.33%
2024-11-08	50.5 (0.4%)	24 (13.17%)	0	0.0	0.02%	0.05%	0.32%
2024-11-07	50.3 (-0.4%)	21 (114.62%)	4	19.05	0.01%	0.05%	0.32%
2024-11-06	50.5 (0.2%)	10 (-33.68%)	0	0.0	0.01%	0.06%	0.31%
2024-11-05	50.4 (0.0%)	15 (378.55%)	2	13.33	0.01%	0.07%	0.31%
2024-11-04	50.4 (-0.79%)	3 (-88.09%)	0	0.0	0.0%	0.08%	0.32%
2024-11-01	50.8 (1.2%)	26 (-30.23%)	3	11.54	0.02%	0.08%	0.34%
2024-10-30	50.2 (-0.2%)	37 (62.5%)	21	56.76	0.03%	0.09%	0.33%
2024-10-29	50.3 (-0.2%)	23 (27.75%)	0	0.0	0.02%	0.08%	0.32%
2024-10-28	50.4 (0.0%)	18 (79.9%)	1	5.56	0.01%	0.1%	0.33%
2024-10-25	50.4 (0.2%)	10 (-69.79%)	0	0.0	0.01%	0.12%	0.35%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	50.3 (0.0%)	33 (7.33%)	0	0.0	0.02%	0.13%	0.35%
2024-10-23	50.3 (0.0%)	31 (-44.14%)	1	3.23	0.02%	0.12%	0.37%
2024-10-22	50.3 (-0.2%)	56 (33.03%)	0	0.0	0.04%	0.12%	0.4%
2024-10-21	50.4 (-0.4%)	42 (59.09%)	2	4.76	0.03%	0.09%	0.38%
2024-10-18	50.6 (0.0%)	26 (13.75%)	0	0.0	0.02%	0.08%	0.36%
2024-10-17	50.6 (0.4%)	23 (-27.25%)	0	0.0	0.02%	0.06%	0.37%
2024-10-16	50.4 (-0.4%)	32 (187.77%)	0	0.0	0.02%	0.05%	0.36%
2024-10-15	50.6 (0.2%)	11 (-31.84%)	1	9.09	0.01%	0.04%	0.35%
2024-10-14	50.5 (0.0%)	16 (442.6%)	0	0.0	0.01%	0.04%	0.36%
2024-10-11	50.5 (-0.2%)	3 (-78.82%)	0	0.0	0.0%	0.04%	0.37%
2024-10-09	50.6 (0.2%)	14 (46.28%)	0	0.0	0.01%	0.07%	0.39%
2024-10-08	50.5 (-0.2%)	9 (-52.68%)	0	0.0	0.01%	0.06%	0.4%
2024-10-07	50.6 (0.2%)	20 (23.95%)	0	0.0	0.01%	0.07%	0.41%
2024-10-04	50.5 (-0.98%)	16 (-53.39%)	0	0.0	0.01%	0.09%	0.44%
2024-10-01	51.0 (0.39%)	35 (267.2%)	1	2.86	0.02%	0.11%	0.44%
2024-09-30	50.8 (0.0%)	9 (-56.05%)	0	0.0	0.01%	0.09%	0.43%
2024-09-27	50.8 (0.99%)	22 (-56.04%)	3	13.64	0.02%	0.13%	0.44%
2024-09-26	50.3 (-1.37%)	50 (8.9%)	11	22.0	0.03%	0.16%	0.44%
2024-09-25	51.0 (0.59%)	45 (587.38%)	4	8.89	0.03%	0.15%	0.42%
2024-09-24	50.7 (-0.59%)	6 (-90.33%)	1	16.67	0.0%	0.13%	0.4%
2024-09-23	51.0 (0.79%)	69 (8.51%)	0	0.0	0.05%	0.15%	0.43%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	50.6 (0.0%)	63 (80.29%)	1	1.59	0.04%	0.11%	0.4%
2024-09-19	50.6 (0.0%)	35 (233.01%)	0	0.0	0.02%	0.08%	0.36%
2024-09-18	50.6 (0.6%)	10 (-70.4%)	0	0.0	0.01%	0.07%	0.36%
2024-09-16	50.3 (-0.59%)	35 (347.58%)	1	2.86	0.02%	0.08%	0.37%
2024-09-13	50.6 (0.2%)	8 (-63.79%)	0	0.0	0.01%	0.09%	0.36%
2024-09-12	50.5 (0.6%)	22 (-17.62%)	0	0.0	0.02%	0.09%	0.43%
2024-09-11	50.2 (-0.59%)	26 (-3.13%)	1	3.85	0.02%	0.1%	0.42%
2024-09-10	50.5 (0.4%)	27 (-30.19%)	2	7.41	0.02%	0.13%	0.41%
2024-09-09	50.3 (-0.4%)	39 (130.89%)	0	0.0	0.03%	0.12%	0.42%
2024-09-06	50.5 (-0.2%)	17 (-41.7%)	0	0.0	0.01%	0.1%	0.41%
2024-09-05	50.6 (0.6%)	29 (-56.07%)	1	3.45	0.02%	0.1%	0.43%
2024-09-04	50.3 (-0.98%)	67 (317.86%)	4	5.97	0.05%	0.1%	0.42%
2024-09-03	50.8 (0.2%)	16 (-18.09%)	0	0.0	0.01%	0.07%	0.39%
2024-09-02	50.7 (-0.39%)	19 (2.07%)	1	5.26	0.01%	0.07%	0.49%
2024-08-30	50.9 (0.2%)	19 (-8.64%)	0	0.0	0.01%	0.1%	0.64%
2024-08-29	50.8 (0.2%)	21 (-9.75%)	1	4.76	0.01%	0.09%	0.65%
2024-08-28	50.7 (0.2%)	23 (48.39%)	0	0.0	0.02%	0.09%	0.7%
2024-08-27	50.6 (-0.2%)	15 (-72.93%)	0	0.0	0.01%	0.09%	0.7%
2024-08-26	50.7 (-0.39%)	58 (212.12%)	1	1.72	0.04%	0.1%	0.71%
2024-08-23	50.9 (0.0%)	18 (101.09%)	1	5.56	0.01%	0.08%	0.7%
2024-08-22	50.9 (-0.59%)	9 (-73.13%)	0	0.0	0.01%	0.13%	0.73%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	51.2 (0.79%)	34 (68.7%)	1	2.94	0.02%	0.14%	0.74%
2024-08-20	50.8 (0.4%)	20 (-29.23%)	0	0.0	0.01%	0.13%	0.77%
2024-08-19	50.6 (-0.59%)	28 (-71.32%)	0	0.0	0.02%	0.14%	0.81%
2024-08-16	50.9 (0.59%)	100 (473.22%)	2	2.0	0.07%	0.13%	0.81%
2024-08-15	50.6 (0.6%)	17 (13.94%)	1	5.88	0.01%	0.1%	0.77%
2024-08-14	50.3 (-0.2%)	15 (-61.88%)	0	0.0	0.01%	0.09%	0.78%
2024-08-13	50.4 (-0.79%)	40 (188.74%)	4	10.0	0.03%	0.1%	0.79%
2024-08-12	50.8 (-0.39%)	13 (-72.19%)	1	7.69	0.01%	0.18%	0.79%
2024-08-09	51.0 (1.39%)	50 (204.74%)	10	20.0	0.03%	0.33%	0.81%
2024-08-08	50.3 (-0.79%)	16 (-22.71%)	1	6.25	0.01%	0.33%	0.83%
2024-08-07	50.7 (0.4%)	21 (-86.45%)	0	0.0	0.01%	0.38%	0.87%
2024-08-06	50.5 (0.8%)	157 (-33.27%)	11	7.01	0.11%	0.38%	0.89%
2024-08-05	50.1 (-2.34%)	236 (477.53%)	11	4.66	0.16%	0.3%	0.83%
2024-08-02	51.3 (-0.39%)	40 (-52.9%)	7	17.5	0.03%	0.16%	0.98%
2024-08-01	51.5 (0.78%)	86 (235.14%)	14	16.28	0.06%	0.17%	1.42%
2024-07-31	51.1 (0.2%)	25 (-35.49%)	3	12.0	0.02%	0.13%	1.42%
2024-07-30	51.0 (0.2%)	40 (-5.84%)	6	15.0	0.03%	0.17%	1.48%
2024-07-29	50.9 (0.0%)	42 (-17.5%)	1	2.38	0.03%	0.19%	1.53%
2024-07-26	50.9 (-0.39%)	51 (75.36%)	2	3.92	0.04%	0.18%	1.53%
2024-07-23	51.1 (0.59%)	29 (-62.11%)	0	0.0	0.02%	0.18%	1.55%
2024-07-22	50.8 (0.0%)	77 (6.97%)	15	19.48	0.05%	0.18%	1.55%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	50.8 (-0.2%)	72 (112.39%)	2	2.78	0.05%	0.15%	1.53%
2024-07-18	50.9 (-0.2%)	34 (-28.4%)	0	0.0	0.02%	0.12%	1.51%
2024-07-17	51.0 (0.0%)	47 (97.52%)	0	0.0	0.03%	0.13%	1.54%
2024-07-16	51.0 (0.0%)	24 (-34.27%)	1	4.17	0.02%	0.15%	1.59%
2024-07-15	51.0 (-0.58%)	36 (21.53%)	0	0.0	0.03%	0.18%	1.6%
2024-07-12	51.3 (0.2%)	30 (-40.32%)	2	6.67	0.02%	0.19%	1.62%
2024-07-11	51.2 (-0.39%)	50 (-31.06%)	0	0.0	0.04%	0.22%	1.65%
2024-07-10	51.4 (0.59%)	73 (3.27%)	1	1.37	0.05%	0.5%	1.64%
2024-07-09	51.1 (-0.2%)	71 (46.4%)	0	0.0	0.05%	0.91%	1.62%
2024-07-08	51.2 (-0.19%)	48 (-35.68%)	0	0.0	0.03%	0.93%	1.58%
2024-07-05	51.3 (0.79%)	75 (-83.07%)	0	0.0	0.05%	0.98%	1.57%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	49.7 (-2.36%)	347 (207.03%)	13	3.75
2025-06-27	50.9 (1.19%)	113 (-12.22%)	4	3.54
2025-06-20	50.3 (0.2%)	128 (32.16%)	4	3.12
2025-06-13	50.2 (-0.2%)	97 (9.0%)	8	8.25
2025-06-06	50.3 (-0.79%)	89 (19.32%)	6	6.74
2025-05-29	50.7 (0.2%)	74 (17.85%)	7	9.46
2025-05-23	50.6 (-0.2%)	63 (-57.13%)	5	7.94
2025-05-16	50.7 (0.4%)	148 (-0.55%)	5	3.38
2025-05-09	50.5 (0.6%)	149 (50.66%)	4	2.68
2025-05-02	50.2 (-0.2%)	99 (-27.33%)	5	5.05
2025-04-25	50.3 (-0.2%)	136 (28.24%)	6	4.41
2025-04-18	50.4 (0.2%)	106 (-88.3%)	8	7.55
2025-04-11	50.3 (-1.57%)	908 (316.99%)	246	27.09
2025-04-02	51.1 (-0.39%)	217 (32.32%)	11	5.07
2025-03-28	51.3 (-0.39%)	164 (-25.26%)	4	2.44
2025-03-21	51.5 (1.38%)	220 (-16.17%)	4	1.82
2025-03-14	50.8 (0.59%)	262 (147.36%)	15	5.73
2025-03-07	50.5 (0.2%)	106 (17.25%)	7	6.6
2025-02-27	50.4 (-0.2%)	90 (-5.3%)	3	3.33
2025-02-21	50.5 (1.0%)	95 (5.21%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	50.0 (0.0%)	90 (2.26%)	2	2.22
2025-02-07	50.0 (0.2%)	88 (33.82%)	2	2.27
2025-01-22	49.9 (-0.1%)	66 (-56.39%)	1	1.52
2025-01-17	49.95 (-0.1%)	152 (-14.14%)	6	3.95
2025-01-10	50.0 (-0.2%)	177 (239.63%)	13	7.34
2025-01-03	50.1 (0.0%)	52 (87.69%)	2	3.85
2024-12-31	50.1 (-0.4%)	27 (-75.08%)	1	3.7
2024-12-27	50.3 (0.7%)	111 (-65.31%)	3	2.7
2024-12-20	49.95 (-0.3%)	321 (122.43%)	3	0.93
2024-12-13	50.1 (-0.2%)	144 (95.01%)	2	1.39
2024-12-06	50.2 (-0.4%)	74 (-22.97%)	4	5.41
2024-11-29	50.4 (-0.79%)	96 (-17.91%)	9	9.38
2024-11-22	50.8 (1.2%)	117 (-30.42%)	4	3.42
2024-11-15	50.2 (-0.59%)	168 (128.01%)	4	2.38
2024-11-08	50.5 (-0.59%)	73 (-30.17%)	6	8.22
2024-11-01	50.8 (0.79%)	105 (-38.85%)	25	23.81
2024-10-25	50.4 (-0.4%)	173 (58.64%)	3	1.73
2024-10-18	50.6 (0.2%)	109 (130.26%)	1	0.92
2024-10-11	50.5 (0.0%)	47 (-23.17%)	0	0.0
2024-10-04	50.5 (-0.59%)	61 (-68.16%)	1	1.64
2024-09-27	50.8 (0.4%)	193 (33.2%)	19	9.84
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	50.6 (0.0%)	145 (16.96%)	2	1.38
2024-09-13	50.6 (0.2%)	124 (-16.8%)	3	2.42
2024-09-06	50.5 (-0.79%)	149 (8.9%)	6	4.03
2024-08-30	50.9 (0.0%)	137 (23.17%)	2	1.46
2024-08-23	50.9 (0.0%)	111 (-40.63%)	2	1.8
2024-08-16	50.9 (-0.2%)	187 (-61.01%)	8	4.28
2024-08-09	51.0 (-0.58%)	481 (103.82%)	33	6.86
2024-08-02	51.3 (0.79%)	236 (48.72%)	31	13.14
2024-07-26	50.9 (0.2%)	158 (-26.35%)	17	10.76
2024-07-19	50.8 (-0.97%)	215 (-21.48%)	3	1.4
2024-07-12	51.3 (0.0%)	274 (-80.5%)	3	1.09
2024-07-05	51.3 (-3.93%)	1408 (359.95%)	17	1.21
2024-06-28	53.4 (0.0%)	306 (-11.53%)	8	2.61
2024-06-21	53.4 (-0.93%)	346 (98.15%)	6	1.73
2024-06-14	53.9 (0.94%)	174 (65.1%)	0	0
2024-06-07	53.4 (-0.56%)	105 (-31.82%)	0	0
2024-05-31	53.7 (0.37%)	155 (-1.06%)	0	0
2024-05-24	53.5 (0.75%)	156 (-58.25%)	3	1.92
2024-05-17	53.1 (-0.75%)	375 (87.3%)	31	8.27
2024-05-10	53.5 (0.19%)	200 (91.01%)	2	1.0
2024-05-03	53.4 (0.38%)	105 (-55.12%)	1	0.95
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	53.2 (0.57%)	234 (-26.75%)	8	3.42
2024-04-19	52.9 (-0.19%)	319 (47.31%)	3	0.94
2024-04-12	53.0 (0.0%)	216 (109.03%)	3	1.39
2024-04-03	53.0 (-0.19%)	103 (-34.16%)	6	5.83
2024-03-29	53.1 (0.19%)	157 (-39.27%)	5	3.18
2024-03-22	53.0 (0.76%)	259 (-16.8%)	7	2.7
2024-03-15	52.6 (0.96%)	312 (16.77%)	12	3.85
2024-03-08	52.1 (-0.38%)	267 (83.86%)	9	3.37
2024-03-01	52.3 (0.0%)	145 (-21.09%)	7	4.83
2024-02-23	52.3 (1.16%)	184 (92.25%)	9	4.89
2024-02-16	51.7 (0.0%)	95 (172.76%)	4	4.21
2024-02-05	51.7 (-0.58%)	35 (-63.55%)	0	0.0
2024-02-02	52.0 (0.78%)	96 (-15.51%)	1	1.04
2024-01-26	51.6 (0.0%)	114 (-31.81%)	3	2.63
2024-01-19	51.6 (0.0%)	167 (-10.54%)	9	5.39
2024-01-12	51.6 (-0.58%)	186 (186.91%)	7	3.76
2024-01-05	51.9 (-0.76%)	65 (-57.34%)	1	1.54
2023-12-29	52.3 (1.36%)	152 (40.27%)	3	1.97
2023-12-22	51.6 (-2.27%)	108 (-25.47%)	4	3.7
2023-12-15	52.8 (0.57%)	146 (52.12%)	3	2.05
2023-12-08	52.5 (0.96%)	96 (35.5%)	4	4.17
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	52.0 (0.39%)	70 (-43.62%)	2	2.86
2023-11-24	51.8 (0.39%)	125 (-13.33%)	2	1.6
2023-11-17	51.6 (0.58%)	145 (30.58%)	4	2.76
2023-11-10	51.3 (-0.39%)	111 (79.98%)	4	3.6
2023-11-03	51.5 (0.39%)	61 (-25.83%)	0	0.0
2023-10-27	51.3 (0.0%)	83 (9.0%)	1	1.2
2023-10-20	51.3 (0.0%)	76 (-3.99%)	1	1.32
2023-10-13	51.3 (0.59%)	79 (-56.75%)	1	1.27
2023-10-06	51.0 (-0.2%)	183 (285.99%)	1	0.55
2023-09-28	51.1 (0.0%)	47 (-49.49%)	0	0.0
2023-09-22	51.1 (-0.58%)	94 (-40.99%)	1	1.06
2023-09-15	51.4 (0.0%)	159 (29.2%)	6	3.77
2023-09-08	51.4 (0.98%)	123 (50.81%)	3	2.44
2023-09-01	50.9 (0.2%)	82 (8.29%)	1	1.22
2023-08-25	50.8 (0.0%)	75 (-37.95%)	2	2.67
2023-08-18	50.8 (-0.2%)	122 (19.12%)	6	4.92
2023-08-11	50.9 (0.39%)	102 (13.8%)	1	0.98
2023-08-04	50.7 (-0.39%)	90 (-21.67%)	0	0.0
2023-07-28	50.9 (1.39%)	114 (-55.09%)	1	0.88
2023-07-21	50.2 (-0.79%)	256 (57.99%)	2	0.78
2023-07-14	50.6 (1.2%)	162 (-83.62%)	3	1.85
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	50.0 (-6.02%)	989 (310.83%)	16	1.62
2023-06-30	53.2 (-0.75%)	240 (-10.11%)	7	2.92
2023-06-21	53.6 (-0.19%)	267 (-17.68%)	18	6.74
2023-06-16	53.7 (0.0%)	325 (85.26%)	12	3.69
2023-06-09	53.7 (0.94%)	175 (4.43%)	2	1.14
2023-06-02	53.2 (-0.56%)	168 (68.39%)	0	0
2023-05-26	53.5 (-0.74%)	99 (-66.55%)	0	0
2023-05-19	53.9 (1.32%)	298 (163.59%)	0	0
2023-05-12	53.2 (0.0%)	113 (25.27%)	0	0
2023-05-05	53.2 (0.0%)	90 (-65.99%)	0	0
2023-04-28	53.2 (-0.19%)	265 (25.38%)	7	2.64
2023-04-21	53.3 (0.57%)	212 (-27.42%)	1	0.47
2023-04-14	53.0 (2.12%)	292 (701.55%)	16	5.48
2023-04-07	51.9 (0.0%)	36 (-66.32%)	3	8.33
2023-03-31	51.9 (-0.19%)	108 (-51.39%)	5	4.63
2023-03-24	52.0 (0.39%)	222 (-38.18%)	8	3.6
2023-03-17	51.8 (2.98%)	360 (124.1%)	9	2.5
2023-03-10	50.3 (-0.98%)	160 (39.9%)	8	5.0
2023-03-03	50.8 (2.52%)	114 (66.45%)	2	1.75
2023-02-24	49.55 (0.51%)	69 (6.73%)	1	1.45
2023-02-17	49.3 (0.1%)	64 (-4.83%)	2	3.12
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	49.25 (0.31%)	67 (-33.55%)	4	5.97
2023-02-03	49.1 (1.34%)	102 (300.0%)	2	1.96
2023-01-17	48.45 (-0.1%)	25 (-59.29%)	0	0.0
2023-01-13	48.5 (0.73%)	62 (13.78%)	1	1.61
2023-01-06	48.15 (0.0%)	55 (-11.46%)	1	1.82
2022-12-30	48.15 (0.1%)	62 (-13.72%)	0	0.0
2022-12-23	48.1 (0.1%)	72 (40.99%)	3	4.17
2022-12-16	48.05 (-0.41%)	51 (-18.84%)	3	5.88
2022-12-09	48.25 (-0.52%)	63 (-42.72%)	1	1.59
2022-12-02	48.5 (1.04%)	110 (14.47%)	2	1.82
2022-11-25	48.0 (0.63%)	96 (-5.92%)	3	3.12
2022-11-18	47.7 (1.17%)	102 (-37.42%)	4	3.92
2022-11-11	47.15 (3.85%)	163 (60.36%)	46	28.22
2022-11-04	45.4 (0.67%)	101 (-48.93%)	24	23.76
2022-10-28	45.1 (-0.66%)	199 (86.73%)	13	6.53
2022-10-21	45.4 (-0.44%)	106 (-29.13%)	7	6.6
2022-10-14	45.6 (-2.98%)	150 (137.16%)	4	2.67
2022-10-07	47.0 (0.0%)	63 (-75.56%)	8	12.7
2022-09-30	47.0 (-2.19%)	260 (91.38%)	17	6.54
2022-09-23	48.05 (-0.72%)	136 (82.06%)	3	2.21
2022-09-16	48.4 (-0.21%)	74 (-36.11%)	5	6.76
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	48.5 (-0.1%)	116 (-0.45%)	8	6.9
2022-09-02	48.55 (-0.82%)	117 (44.44%)	3	2.56
2022-08-26	48.95 (0.1%)	81 (-0.23%)	3	3.7
2022-08-19	48.9 (0.1%)	81 (11.98%)	2	2.47
2022-08-12	48.85 (0.62%)	72 (-17.01%)	2	2.78
2022-08-05	48.55 (-0.41%)	87 (39.63%)	10	11.49
2022-07-29	48.75 (0.83%)	62 (-47.57%)	1	1.61
2022-07-22	48.35 (0.31%)	119 (-10.44%)	7	5.88
2022-07-15	48.2 (-1.13%)	133 (-63.2%)	9	6.77
2022-07-08	48.75 (-4.22%)	363 (130.41%)	13	3.58
2022-07-01	50.9 (-1.36%)	157 (-14.78%)	4	2.55
2022-06-24	51.6 (1.38%)	185 (76.27%)	8	4.32
2022-06-17	50.9 (-1.17%)	105 (53.35%)	3	2.86
2022-06-10	51.5 (0.19%)	68 (-7.58%)	0	0.0
2022-06-02	51.4 (0.78%)	74 (-51.78%)	1	1.35
2022-05-27	51.0 (0.0%)	153 (0.55%)	5	3.27
2022-05-20	51.0 (0.2%)	152 (-38.28%)	10	6.58
2022-05-13	50.9 (-0.97%)	247 (190.36%)	8	3.24
2022-05-06	51.4 (-0.58%)	85 (-69.67%)	3	3.53
2022-04-29	51.7 (0.0%)	281 (102.39%)	9	3.2
2022-04-22	51.7 (-0.39%)	138 (-38.79%)	1	0.72
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	51.9 (-1.14%)	227 (142.98%)	12	5.29
2022-04-08	52.5 (0.0%)	93 (-53.08%)	0	0.0
2022-04-01	52.5 (1.16%)	199 (-19.36%)	9	4.52
2022-03-25	51.9 (0.0%)	246 (-39.53%)	4	1.63
2022-03-18	51.9 (1.57%)	408 (28.39%)	13	3.19
2022-03-11	51.1 (-0.78%)	318 (137.57%)	6	1.89
2022-03-04	51.5 (0.78%)	133 (-58.62%)	5	3.76
2022-02-25	51.1 (-0.97%)	323 (19.53%)	2	0.62
2022-02-18	51.6 (0.19%)	270 (32.95%)	4	1.48
2022-02-11	51.5 (0.78%)	203 (67.91%)	3	1.48
2022-01-26	51.1 (0.39%)	121 (-23.15%)	1	0.83
2022-01-21	50.9 (-0.39%)	157 (32.23%)	5	3.18
2022-01-14	51.1 (-0.2%)	119 (-1.21%)	1	0.84
2022-01-07	51.2 (-0.19%)	120 (-42.11%)	4	3.33

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。