| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2545.0 (5.17%) | 1597 (-47.07%) | 480 | 30.06 | 0.38% | 4.41% | 15.76% |
| 2026-06-02 | 2420.0 (-6.2%) | 3018 (-22.97%) | 630 | 20.87 | 0.71% | 4.65% | 16.9% |
| 2026-06-01 | 2580.0 (2.38%) | 3918 (-27.06%) | 838 | 21.39 | 0.92% | 4.6% | 17.15% |
| 2026-05-29 | 2520.0 (-1.95%) | 5371 (11.03%) | 1417 | 26.38 | 1.26% | 4.31% | 17.79% |
| 2026-05-28 | 2570.0 (-2.1%) | 4838 (83.02%) | 1274 | 26.33 | 1.14% | 3.9% | 17.47% |
| 2026-05-27 | 2625.0 (5.0%) | 2643 (-5.79%) | 860 | 32.54 | 0.62% | 3.12% | 17.03% |
| 2026-05-26 | 2500.0 (1.63%) | 2805 (5.37%) | 606 | 21.6 | 0.66% | 2.95% | 17.46% |
| 2026-05-25 | 2460.0 (8.37%) | 2662 (-26.91%) | 802 | 30.13 | 0.63% | 3.3% | 17.96% |
| 2026-05-22 | 2270.0 (0.0%) | 3643 (139.76%) | 1054 | 28.93 | 0.86% | 3.22% | 18.12% |
| 2026-05-21 | 2270.0 (9.93%) | 1519 (-20.66%) | 234 | 15.4 | 0.36% | 3.09% | 18.66% |
| 2026-05-20 | 2065.0 (0.49%) | 1914 (-55.42%) | 646 | 33.75 | 0.45% | 3.88% | 19.25% |
| 2026-05-19 | 2055.0 (-5.95%) | 4295 (86.47%) | 1404 | 32.69 | 1.01% | 4.03% | 20.18% |
| 2026-05-18 | 2185.0 (-2.46%) | 2303 (-25.91%) | 770 | 33.43 | 0.54% | 4.07% | 21.18% |
| 2026-05-15 | 2240.0 (-0.88%) | 3109 (-36.24%) | 1105 | 35.54 | 0.73% | 4.31% | 22.03% |
| 2026-05-14 | 2260.0 (-6.03%) | 4876 (90.02%) | 1566 | 32.12 | 1.15% | 4.53% | 22.93% |
| 2026-05-13 | 2405.0 (-1.43%) | 2566 (-42.4%) | 994 | 38.74 | 0.6% | 4.35% | 22.47% |
| 2026-05-12 | 2440.0 (3.39%) | 4455 (34.88%) | 1173 | 26.33 | 1.05% | 5.26% | 22.68% |
| 2026-05-11 | 2360.0 (5.83%) | 3303 (-18.63%) | 1071 | 32.43 | 0.78% | 5.17% | 22.72% |
| 2026-05-08 | 2230.0 (-4.09%) | 4059 (-1.67%) | 1274 | 31.39 | 0.95% | 5.96% | 22.89% |
| 2026-05-07 | 2325.0 (-0.85%) | 4128 (-35.65%) | 1528 | 37.02 | 0.97% | 5.94% | 23.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2345.0 (4.92%) | 6415 (57.37%) | 2640 | 41.15 | 1.51% | 5.67% | 23.04% |
| 2026-05-05 | 2235.0 (-3.25%) | 4076 (-38.73%) | 1373 | 33.68 | 0.96% | 5.22% | 22.32% |
| 2026-05-04 | 2310.0 (8.96%) | 6653 (66.53%) | 2581 | 38.79 | 1.56% | 5.42% | 22.76% |
| 2026-04-30 | 2120.0 (3.16%) | 3995 (34.14%) | 1320 | 33.04 | 0.94% | 4.64% | 22.23% |
| 2026-04-29 | 2055.0 (-0.48%) | 2978 (-33.39%) | 925 | 31.06 | 0.7% | 5.1% | 22.53% |
| 2026-04-28 | 2065.0 (7.27%) | 4471 (-9.79%) | 1305 | 29.19 | 1.05% | 5.34% | 22.56% |
| 2026-04-27 | 1925.0 (0.26%) | 4956 (48.51%) | 1527 | 30.81 | 1.17% | 5.67% | 22.37% |
| 2026-04-24 | 1920.0 (-1.03%) | 3337 (-43.74%) | 985 | 29.52 | 0.78% | 6.52% | 22.58% |
| 2026-04-23 | 1940.0 (-4.43%) | 5933 (47.41%) | 1922 | 32.4 | 1.4% | 7.12% | 22.34% |
| 2026-04-22 | 2030.0 (0.25%) | 4024 (-31.22%) | 1256 | 31.21 | 0.95% | 7.36% | 21.94% |
| 2026-04-21 | 2025.0 (-1.22%) | 5851 (-31.75%) | 1691 | 28.9 | 1.38% | 7.1% | 21.82% |
| 2026-04-20 | 2050.0 (-9.09%) | 8574 (45.58%) | 2832 | 33.03 | 2.02% | 6.54% | 21.65% |
| 2026-04-17 | 2255.0 (10.0%) | 5889 (-15.1%) | 2233 | 37.92 | 1.39% | 5.6% | 20.74% |
| 2026-04-16 | 2050.0 (1.49%) | 6937 (136.85%) | 2209 | 31.84 | 1.63% | 5.17% | 20.57% |
| 2026-04-15 | 2020.0 (9.78%) | 2929 (-15.59%) | 706 | 24.1 | 0.69% | 5.04% | 20.32% |
| 2026-04-14 | 1840.0 (-2.13%) | 3470 (-24.61%) | 1049 | 30.23 | 0.82% | 4.93% | 20.13% |
| 2026-04-13 | 1880.0 (5.32%) | 4603 (13.61%) | 1478 | 32.11 | 1.08% | 4.89% | 19.94% |
| 2026-04-10 | 1785.0 (-2.99%) | 4051 (-36.66%) | 1414 | 34.9 | 0.95% | 5.21% | 19.38% |
| 2026-04-09 | 1840.0 (6.67%) | 6396 (162.76%) | 2282 | 35.68 | 1.5% | 5.3% | 18.84% |
| 2026-04-08 | 1725.0 (9.87%) | 2434 (-26.82%) | 489 | 20.09 | 0.57% | 5.03% | 17.99% |
| 2026-04-07 | 1570.0 (2.28%) | 3326 (-44.21%) | 1328 | 39.93 | 0.78% | 5.2% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1535.0 (-4.66%) | 5962 (34.63%) | 2431 | 40.77 | 1.4% | 5.27% | 17.72% |
| 2026-04-01 | 1610.0 (9.9%) | 4429 (-15.61%) | 1640 | 37.03 | 1.04% | 5.24% | 16.98% |
| 2026-03-31 | 1465.0 (-9.85%) | 5248 (67.33%) | 1647 | 31.38 | 1.23% | 4.75% | 17.06% |
| 2026-03-30 | 1625.0 (0.62%) | 3136 (-13.75%) | 1230 | 39.22 | 0.74% | 4.51% | 16.87% |
| 2026-03-27 | 1615.0 (-1.52%) | 3636 (-37.74%) | 1252 | 34.43 | 0.86% | 4.6% | 18.64% |
| 2026-03-26 | 1640.0 (0.92%) | 5841 (151.21%) | 1935 | 33.13 | 1.37% | 4.95% | 18.4% |
| 2026-03-25 | 1625.0 (9.8%) | 2325 (-45.2%) | 430 | 18.49 | 0.55% | 4.68% | 17.96% |
| 2026-03-24 | 1480.0 (-2.63%) | 4243 (20.05%) | 1295 | 30.52 | 1.0% | 5.35% | 18.6% |
| 2026-03-23 | 1520.0 (-4.1%) | 3534 (-30.74%) | 1512 | 42.78 | 0.83% | 5.74% | 18.52% |
| 2026-03-20 | 1585.0 (-0.63%) | 5103 (8.32%) | 2199 | 43.09 | 1.2% | 5.4% | 18.09% |
| 2026-03-19 | 1595.0 (1.92%) | 4711 (-8.58%) | 1733 | 36.79 | 1.11% | 4.83% | 17.22% |
| 2026-03-18 | 1565.0 (6.46%) | 5154 (-12.47%) | 2000 | 38.8 | 1.21% | 4.24% | 16.72% |
| 2026-03-17 | 1470.0 (1.38%) | 5888 (180.09%) | 2363 | 40.13 | 1.38% | 3.44% | 16.09% |
| 2026-03-16 | 1450.0 (-5.23%) | 2102 (-21.19%) | 0 | 0.0 | 0.49% | 2.71% | 15.45% |
| 2026-03-13 | 1530.0 (2.34%) | 2667 (19.93%) | 0 | 0.0 | 0.63% | 2.93% | 15.43% |
| 2026-03-12 | 1495.0 (0.0%) | 2224 (27.44%) | 0 | 0.0 | 0.52% | 2.67% | 15.55% |
| 2026-03-11 | 1495.0 (9.93%) | 1745 (-37.55%) | 0 | 0.0 | 0.41% | 2.82% | 15.5% |
| 2026-03-10 | 1360.0 (9.68%) | 2794 (-7.74%) | 0 | 0.0 | 0.66% | 3.52% | 15.81% |
| 2026-03-09 | 1240.0 (-9.82%) | 3029 (91.76%) | 0 | 0.0 | 0.71% | 3.91% | 15.66% |
| 2026-03-06 | 1375.0 (-2.14%) | 1579 (-44.28%) | 0 | 0.0 | 0.37% | 5.71% | 15.52% |
| 2026-03-05 | 1405.0 (4.85%) | 2835 (-40.19%) | 0 | 0.0 | 0.67% | 5.96% | 15.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1340.0 (-3.94%) | 4739 (6.5%) | 0 | 0.0 | 1.11% | 6.21% | 15.44% |
| 2026-03-03 | 1395.0 (-7.92%) | 4450 (-58.24%) | 0 | 0.0 | 1.05% | 6.29% | 14.75% |
| 2026-03-02 | 1515.0 (9.78%) | 10658 (303.33%) | 3505 | 32.89 | 2.51% | 6.16% | 14.36% |
| 2026-02-26 | 1380.0 (9.96%) | 2642 (-32.84%) | 7 | 0.26 | 0.62% | 4.05% | 12.69% |
| 2026-02-25 | 1255.0 (2.45%) | 3934 (-22.44%) | 1212 | 30.81 | 0.93% | 3.77% | 13.14% |
| 2026-02-24 | 1225.0 (6.06%) | 5073 (29.97%) | 2153 | 42.44 | 1.19% | 3.45% | 12.89% |
| 2026-02-23 | 1155.0 (10.0%) | 3903 (131.28%) | 1020 | 26.13 | 0.92% | 2.83% | 12.13% |
| 2026-02-11 | 1050.0 (0.96%) | 1687 (17.84%) | 466 | 27.62 | 0.4% | 2.66% | 11.71% |
| 2026-02-10 | 1040.0 (0.97%) | 1432 (-44.23%) | 453 | 31.63 | 0.34% | 2.74% | 11.99% |
| 2026-02-09 | 1030.0 (6.51%) | 2568 (4.22%) | 998 | 38.86 | 0.6% | 3.16% | 12.45% |
| 2026-02-06 | 967.0 (-0.72%) | 2464 (-21.99%) | 1006 | 40.83 | 0.58% | 3.02% | 12.61% |
| 2026-02-05 | 974.0 (-5.44%) | 3158 (55.25%) | 1152 | 36.48 | 0.74% | 3.16% | 12.57% |
| 2026-02-04 | 1030.0 (-0.96%) | 2034 (-36.3%) | 840 | 41.3 | 0.48% | 2.93% | 12.84% |
| 2026-02-03 | 1040.0 (7.11%) | 3193 (59.19%) | 1440 | 45.1 | 0.75% | 3.02% | 13.62% |
| 2026-02-02 | 971.0 (-0.92%) | 2006 (-33.92%) | 914 | 45.56 | 0.47% | 2.73% | 13.96% |
| 2026-01-30 | 980.0 (-3.45%) | 3036 (38.97%) | 848 | 27.93 | 0.71% | 2.75% | 14.11% |
| 2026-01-29 | 1015.0 (-1.93%) | 2184 (-9.61%) | 621 | 28.43 | 0.51% | 2.46% | 13.95% |
| 2026-01-28 | 1035.0 (0.0%) | 2416 (22.54%) | 964 | 39.9 | 0.57% | 2.61% | 14.0% |
| 2026-01-27 | 1035.0 (1.97%) | 1972 (-5.78%) | 520 | 26.37 | 0.46% | 2.88% | 13.77% |
| 2026-01-26 | 1015.0 (-0.98%) | 2093 (15.54%) | 487 | 23.27 | 0.49% | 3.48% | 13.72% |
| 2026-01-23 | 1025.0 (1.49%) | 1811 (-34.94%) | 589 | 32.52 | 0.43% | 3.67% | 13.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1010.0 (1.51%) | 2785 (-21.89%) | 1182 | 42.44 | 0.65% | 3.68% | 13.82% |
| 2026-01-21 | 995.0 (-3.4%) | 3565 (-21.58%) | 1383 | 38.79 | 0.84% | 3.52% | 13.87% |
| 2026-01-20 | 1030.0 (8.42%) | 4547 (57.17%) | 1864 | 40.99 | 1.07% | 3.36% | 13.77% |
| 2026-01-19 | 950.0 (-3.94%) | 2893 (57.16%) | 935 | 32.32 | 0.68% | 3.08% | 15.83% |
| 2026-01-16 | 989.0 (2.38%) | 1840 (-12.9%) | 662 | 35.98 | 0.43% | 3.17% | 15.95% |
| 2026-01-15 | 966.0 (-2.33%) | 2113 (-26.51%) | 611 | 28.92 | 0.5% | 3.27% | 16.13% |
| 2026-01-14 | 989.0 (0.51%) | 2875 (-15.15%) | 1108 | 38.54 | 0.68% | 3.79% | 16.79% |
| 2026-01-13 | 984.0 (3.14%) | 3389 (3.86%) | 1591 | 46.95 | 0.8% | 4.37% | 17.1% |
| 2026-01-12 | 954.0 (3.36%) | 3263 (43.29%) | 1308 | 40.09 | 0.77% | 4.67% | 16.93% |
| 2026-01-09 | 923.0 (-0.22%) | 2277 (-47.2%) | 820 | 36.01 | 0.54% | 4.52% | 16.86% |
| 2026-01-08 | 925.0 (0.33%) | 4313 (-19.27%) | 1536 | 35.61 | 1.01% | 4.54% | 16.81% |
| 2026-01-07 | 922.0 (7.71%) | 5342 (14.73%) | 2059 | 38.54 | 1.26% | 4.09% | 16.57% |
| 2026-01-06 | 856.0 (5.55%) | 4656 (78.07%) | 1949 | 41.86 | 1.09% | 3.17% | 15.77% |
| 2026-01-05 | 811.0 (1.88%) | 2615 (9.75%) | 754 | 28.83 | 0.61% | 2.49% | 15.18% |
| 2026-01-02 | 796.0 (2.71%) | 2382 (-0.12%) | 1060 | 44.5 | 0.56% | 2.47% | 15.27% |
| 2025-12-31 | 775.0 (-1.9%) | 2385 (64.98%) | 939 | 39.37 | 0.56% | 2.33% | 15.61% |
| 2025-12-30 | 790.0 (1.15%) | 1446 (-17.13%) | 537 | 37.14 | 0.34% | 2.47% | 16.47% |
| 2025-12-29 | 781.0 (-1.01%) | 1745 (-31.56%) | 709 | 40.63 | 0.41% | 2.88% | 17.18% |
| 2025-12-26 | 789.0 (2.33%) | 2549 (42.73%) | 962 | 37.74 | 0.6% | 5.59% | 18.02% |
| 2025-12-24 | 771.0 (1.05%) | 1786 (-40.13%) | 640 | 35.83 | 0.42% | 5.8% | 18.03% |
| 2025-12-23 | 763.0 (0.93%) | 2984 (-5.84%) | 1189 | 39.85 | 0.7% | 5.98% | 18.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 756.0 (2.02%) | 3169 (-76.14%) | 993 | 31.33 | 0.75% | 6.44% | 19.81% |
| 2025-12-19 | 741.0 (1.79%) | 13285 (287.53%) | 2742 | 20.64 | 3.12% | 6.68% | 28.36% |
| 2025-12-18 | 728.0 (-1.62%) | 3428 (33.01%) | 983 | 28.68 | 0.81% | 4.18% | 26.21% |
| 2025-12-17 | 740.0 (-0.8%) | 2577 (-47.8%) | 694 | 26.93 | 0.61% | 4.08% | 26.41% |
| 2025-12-16 | 746.0 (-2.99%) | 4937 (18.39%) | 1068 | 21.63 | 1.16% | 3.96% | 26.98% |
| 2025-12-15 | 769.0 (-4.47%) | 4170 (55.57%) | 1333 | 31.97 | 0.98% | 3.57% | 27.11% |
| 2025-12-12 | 805.0 (1.13%) | 2680 (-9.68%) | 995 | 37.13 | 0.63% | 3.04% | 27.15% |
| 2025-12-11 | 796.0 (-0.5%) | 2967 (42.84%) | 1014 | 34.18 | 0.7% | 2.92% | 27.61% |
| 2025-12-10 | 800.0 (-0.99%) | 2077 (-36.5%) | 605 | 29.13 | 0.49% | 2.93% | 28.2% |
| 2025-12-09 | 808.0 (0.37%) | 3271 (68.74%) | 1004 | 30.69 | 0.77% | 3.34% | 29.15% |
| 2025-12-08 | 805.0 (1.13%) | 1939 (-10.95%) | 698 | 36.0 | 0.46% | 3.99% | 29.49% |
| 2025-12-05 | 796.0 (2.58%) | 2177 (-27.17%) | 553 | 25.4 | 0.51% | 4.59% | 29.72% |
| 2025-12-04 | 776.0 (-3.6%) | 2989 (-21.86%) | 1003 | 33.56 | 0.7% | 5.32% | 29.9% |
| 2025-12-03 | 805.0 (3.47%) | 3826 (-36.73%) | 1156 | 30.21 | 0.9% | 5.23% | 30.5% |
| 2025-12-02 | 778.0 (-0.89%) | 6047 (35.35%) | 2425 | 40.1 | 1.42% | 5.45% | 30.98% |
| 2025-12-01 | 785.0 (-4.15%) | 4467 (-15.94%) | 1495 | 33.47 | 1.05% | 5.81% | 30.72% |
| 2025-11-28 | 819.0 (0.99%) | 5315 (104.44%) | 2396 | 45.08 | 1.25% | 14.06% | 30.85% |
| 2025-11-27 | 811.0 (1.38%) | 2599 (-45.35%) | 1430 | 55.02 | 0.61% | 13.78% | 30.85% |
| 2025-11-26 | 800.0 (-3.5%) | 4757 (-37.13%) | 1897 | 39.88 | 1.12% | 14.17% | 31.72% |
| 2025-11-25 | 829.0 (2.35%) | 7567 (-80.86%) | 3586 | 47.39 | 1.78% | 14.23% | 32.1% |
| 2025-11-24 | 810.0 (4.65%) | 39538 (857.37%) | 5176 | 13.09 | 9.3% | 13.74% | 31.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 774.0 (-4.21%) | 4129 (-3.52%) | 1326 | 32.11 | 0.97% | 5.47% | 23.27% |
| 2025-11-20 | 808.0 (4.94%) | 4280 (-14.25%) | 1600 | 37.38 | 1.01% | 5.58% | 22.92% |
| 2025-11-19 | 770.0 (3.22%) | 4991 (-9.39%) | 1931 | 38.69 | 1.17% | 5.87% | 22.69% |
| 2025-11-18 | 746.0 (-3.62%) | 5509 (27.12%) | 1999 | 36.29 | 1.3% | 6.13% | 22.19% |
| 2025-11-17 | 774.0 (-1.4%) | 4333 (-6.51%) | 1646 | 37.99 | 1.02% | 5.94% | 21.65% |
| 2025-11-14 | 785.0 (-2.73%) | 4635 (-15.43%) | 1749 | 37.73 | 1.09% | 5.61% | 21.56% |
| 2025-11-13 | 807.0 (1.13%) | 5481 (-10.42%) | 2314 | 42.22 | 1.29% | 5.21% | 21.61% |
| 2025-11-12 | 798.0 (5.0%) | 6119 (29.95%) | 2539 | 41.49 | 1.44% | 5.23% | 21.63% |
| 2025-11-11 | 760.0 (2.15%) | 4708 (61.01%) | 1650 | 35.05 | 1.11% | 5.17% | 22.55% |
| 2025-11-10 | 744.0 (0.4%) | 2924 (-0.45%) | 756 | 25.85 | 0.69% | 5.22% | 22.78% |
| 2025-11-07 | 741.0 (-1.59%) | 2937 (-46.91%) | 1147 | 39.05 | 0.69% | 5.71% | 23.14% |
| 2025-11-06 | 753.0 (-1.18%) | 5534 (-5.62%) | 1716 | 31.01 | 1.3% | 6.28% | 23.26% |
| 2025-11-05 | 762.0 (-1.8%) | 5863 (18.5%) | 1661 | 28.33 | 1.38% | 6.46% | 22.94% |
| 2025-11-04 | 776.0 (-4.32%) | 4948 (-1.24%) | 1749 | 35.35 | 1.16% | 6.57% | 22.34% |
| 2025-11-03 | 811.0 (-0.98%) | 5010 (-6.25%) | 1352 | 26.99 | 1.18% | 6.33% | 22.51% |
| 2025-10-31 | 819.0 (1.87%) | 5344 (-15.28%) | 2205 | 41.26 | 1.26% | 6.48% | 22.31% |
| 2025-10-30 | 804.0 (2.03%) | 6308 (-0.52%) | 2684 | 42.55 | 1.48% | 5.84% | 21.8% |
| 2025-10-29 | 788.0 (6.2%) | 6341 (62.35%) | 2487 | 39.22 | 1.49% | 5.14% | 21.49% |
| 2025-10-28 | 742.0 (0.54%) | 3905 (-30.85%) | 1250 | 32.01 | 0.92% | 4.32% | 20.64% |
| 2025-10-27 | 738.0 (6.65%) | 5648 (114.14%) | 2005 | 35.5 | 1.33% | 4.16% | 20.47% |
| 2025-10-23 | 692.0 (-0.14%) | 2637 (-20.23%) | 1049 | 39.78 | 0.62% | 3.76% | 20.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 693.0 (2.36%) | 3306 (15.57%) | 1046 | 31.64 | 0.78% | 4.28% | 20.41% |
| 2025-10-21 | 677.0 (3.2%) | 2860 (-11.76%) | 1056 | 36.92 | 0.67% | 4.81% | 20.76% |
| 2025-10-20 | 656.0 (-0.91%) | 3242 (-17.75%) | 847 | 26.13 | 0.76% | 6.5% | 21.17% |
| 2025-10-17 | 662.0 (-4.61%) | 3941 (-18.41%) | 1490 | 37.81 | 0.93% | 7.07% | 20.82% |
| 2025-10-16 | 694.0 (1.02%) | 4831 (-13.11%) | 1738 | 35.98 | 1.14% | 7.19% | 20.3% |
| 2025-10-15 | 687.0 (3.62%) | 5560 (-44.76%) | 2076 | 37.34 | 1.31% | 6.87% | 19.65% |
| 2025-10-14 | 663.0 (2.95%) | 10067 (77.16%) | 3918 | 38.92 | 2.37% | 6.54% | 18.91% |
| 2025-10-13 | 644.0 (3.54%) | 5682 (28.1%) | 1960 | 34.49 | 1.34% | 4.95% | 17.05% |
| 2025-10-09 | 622.0 (-1.58%) | 4436 (27.76%) | 993 | 22.39 | 1.04% | 4.95% | 16.43% |
| 2025-10-08 | 632.0 (-2.47%) | 3472 (-16.07%) | 948 | 27.3 | 0.82% | 4.88% | 16.09% |
| 2025-10-07 | 648.0 (1.41%) | 4136 (24.14%) | 1364 | 32.98 | 0.97% | 4.81% | 15.72% |
| 2025-10-03 | 639.0 (0.79%) | 3332 (-41.32%) | 1047 | 31.42 | 0.78% | 5.01% | 15.51% |
| 2025-10-02 | 634.0 (4.62%) | 5679 (37.55%) | 2254 | 39.69 | 1.34% | 4.88% | 15.11% |
| 2025-10-01 | 606.0 (4.66%) | 4128 (29.12%) | 1247 | 30.21 | 0.97% | 4.29% | 14.34% |
| 2025-09-30 | 579.0 (2.66%) | 3197 (-35.86%) | 517 | 16.17 | 0.75% | 4.45% | 14.26% |
| 2025-09-26 | 564.0 (-5.37%) | 4985 (81.42%) | 840 | 16.85 | 1.17% | 4.45% | 14.3% |
| 2025-09-25 | 596.0 (-1.16%) | 2747 (-13.22%) | 693 | 25.23 | 0.65% | 4.41% | 14.95% |
| 2025-09-24 | 603.0 (-1.79%) | 3166 (-34.32%) | 1203 | 38.0 | 0.74% | 4.84% | 14.78% |
| 2025-09-23 | 614.0 (3.19%) | 4821 (49.54%) | 2081 | 43.17 | 1.13% | 4.51% | 15.45% |
| 2025-09-22 | 595.0 (-0.5%) | 3224 (-32.76%) | 740 | 22.95 | 0.76% | 3.78% | 15.11% |
| 2025-09-19 | 598.0 (-2.61%) | 4794 (4.33%) | 1126 | 23.49 | 1.13% | 3.51% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 614.0 (8.48%) | 4596 (163.39%) | 1745 | 37.97 | 1.08% | 2.95% | 14.21% |
| 2025-09-17 | 566.0 (1.8%) | 1744 (1.02%) | 602 | 34.52 | 0.41% | 2.38% | 13.66% |
| 2025-09-16 | 556.0 (0.72%) | 1727 (-16.78%) | 442 | 25.59 | 0.41% | 2.69% | 13.89% |
| 2025-09-15 | 552.0 (-3.33%) | 2075 (-13.41%) | 466 | 22.46 | 0.49% | 2.98% | 13.88% |
| 2025-09-12 | 571.0 (-0.52%) | 2397 (10.81%) | 795 | 33.17 | 0.56% | 2.94% | 13.98% |
| 2025-09-11 | 574.0 (-1.03%) | 2163 (-29.31%) | 606 | 28.02 | 0.51% | 3.14% | 13.86% |
| 2025-09-10 | 580.0 (0.69%) | 3060 (3.47%) | 640 | 20.92 | 0.72% | 3.02% | 13.8% |
| 2025-09-09 | 576.0 (1.05%) | 2957 (53.71%) | 956 | 32.33 | 0.7% | 2.86% | 13.63% |
| 2025-09-08 | 570.0 (-0.35%) | 1924 (-40.75%) | 723 | 37.58 | 0.45% | 3.05% | 13.34% |
| 2025-09-05 | 572.0 (5.34%) | 3247 (97.88%) | 1043 | 32.12 | 0.76% | 3.4% | 13.77% |
| 2025-09-04 | 543.0 (-0.55%) | 1640 (-31.64%) | 671 | 40.91 | 0.39% | 4.46% | 13.84% |
| 2025-09-03 | 546.0 (-1.8%) | 2400 (-36.18%) | 775 | 32.29 | 0.56% | 4.54% | 14.35% |
| 2025-09-02 | 556.0 (-0.54%) | 3761 (10.85%) | 1374 | 36.53 | 0.88% | 5.39% | 14.5% |
| 2025-09-01 | 559.0 (-3.79%) | 3393 (-56.24%) | 1178 | 34.72 | 0.8% | 5.3% | 14.74% |
| 2025-08-29 | 581.0 (4.5%) | 7753 (284.22%) | 2874 | 37.07 | 1.82% | 4.96% | 16.7% |
| 2025-08-28 | 556.0 (1.28%) | 2018 (-66.33%) | 672 | 33.3 | 0.47% | 3.67% | 16.07% |
| 2025-08-27 | 549.0 (2.62%) | 5992 (77.22%) | 1868 | 31.17 | 1.41% | 3.72% | 16.6% |
| 2025-08-26 | 535.0 (4.49%) | 3381 (74.67%) | 1080 | 31.94 | 0.8% | 2.95% | 15.68% |
| 2025-08-25 | 512.0 (3.02%) | 1935 (-14.41%) | 609 | 31.47 | 0.46% | 2.56% | 15.5% |
| 2025-08-22 | 497.0 (-1.39%) | 2261 (0.29%) | 439 | 19.42 | 0.53% | 2.68% | 15.9% |
| 2025-08-21 | 504.0 (2.65%) | 2255 (-17.1%) | 466 | 20.67 | 0.53% | 2.6% | 15.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 491.0 (-4.29%) | 2720 (60.42%) | 622 | 22.87 | 0.64% | 2.52% | 15.72% |
| 2025-08-19 | 513.0 (-2.84%) | 1695 (-31.65%) | 489 | 28.85 | 0.4% | 2.43% | 16.23% |
| 2025-08-18 | 528.0 (1.34%) | 2481 (29.35%) | 661 | 26.64 | 0.58% | 2.44% | 16.8% |
| 2025-08-15 | 521.0 (1.17%) | 1918 (0.35%) | 656 | 34.2 | 0.45% | 2.73% | 16.59% |
| 2025-08-14 | 515.0 (1.18%) | 1911 (-17.14%) | 612 | 32.03 | 0.45% | 3.11% | 16.6% |
| 2025-08-13 | 509.0 (0.79%) | 2306 (31.48%) | 735 | 31.87 | 0.54% | 3.57% | 16.85% |
| 2025-08-12 | 505.0 (-2.51%) | 1754 (-52.96%) | 680 | 38.77 | 0.41% | 3.73% | 16.91% |
| 2025-08-11 | 518.0 (3.19%) | 3729 (5.51%) | 1239 | 33.23 | 0.88% | 4.45% | 17.06% |
| 2025-08-08 | 502.0 (1.52%) | 3535 (-7.93%) | 1358 | 38.42 | 0.83% | 6.33% | 16.48% |
| 2025-08-07 | 494.5 (0.0%) | 3839 (26.95%) | 1315 | 34.25 | 0.9% | 6.69% | 16.17% |
| 2025-08-06 | 494.5 (0.1%) | 3024 (-36.7%) | 1469 | 48.58 | 0.71% | 6.79% | 15.94% |
| 2025-08-05 | 494.0 (-0.1%) | 4778 (-59.24%) | 1869 | 39.12 | 1.12% | 6.56% | 15.8% |
| 2025-08-04 | 494.5 (4.44%) | 11724 (130.44%) | 5420 | 46.23 | 2.76% | 6.06% | 15.86% |
| 2025-08-01 | 473.5 (9.99%) | 5087 (19.27%) | 1562 | 30.71 | 1.2% | 4.16% | 13.54% |
| 2025-07-31 | 430.5 (5.0%) | 4265 (107.12%) | 1300 | 30.48 | 1.0% | 3.2% | 12.82% |
| 2025-07-30 | 410.0 (0.61%) | 2059 (-22.04%) | 424 | 20.59 | 0.48% | 2.84% | 12.67% |
| 2025-07-29 | 407.5 (-0.24%) | 2642 (-27.58%) | 684 | 25.89 | 0.62% | 3.5% | 12.87% |
| 2025-07-28 | 408.5 (0.86%) | 3648 (259.94%) | 895 | 24.53 | 0.86% | 3.85% | 13.73% |
| 2025-07-25 | 405.0 (-0.61%) | 1013 (-62.43%) | 407 | 40.18 | 0.24% | 3.36% | 14.38% |
| 2025-07-24 | 407.5 (-0.37%) | 2697 (-44.89%) | 841 | 31.18 | 0.63% | 3.59% | 16.05% |
| 2025-07-23 | 409.0 (-3.76%) | 4895 (18.82%) | 2116 | 43.23 | 1.15% | 3.66% | 17.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 425.0 (-1.05%) | 4119 (160.17%) | 2071 | 50.28 | 0.97% | 3.11% | 17.26% |
| 2025-07-21 | 429.5 (-1.15%) | 1583 (-19.65%) | 503 | 31.78 | 0.37% | 2.7% | 17.2% |
| 2025-07-18 | 434.5 (0.58%) | 1970 (-33.79%) | 615 | 31.22 | 0.46% | 2.63% | 17.14% |
| 2025-07-17 | 432.0 (0.23%) | 2976 (16.28%) | 645 | 21.67 | 0.7% | 2.68% | 17.31% |
| 2025-07-16 | 431.0 (0.94%) | 2559 (6.15%) | 796 | 31.11 | 0.6% | 2.66% | 17.05% |
| 2025-07-15 | 427.0 (0.59%) | 2411 (90.63%) | 802 | 33.26 | 0.57% | 2.63% | 17.1% |
| 2025-07-14 | 424.5 (-1.16%) | 1264 (-42.19%) | 536 | 42.41 | 0.3% | 3.25% | 17.21% |
| 2025-07-11 | 429.5 (0.82%) | 2187 (-23.88%) | 780 | 35.67 | 0.51% | 3.38% | 17.57% |
| 2025-07-10 | 426.0 (0.24%) | 2874 (17.41%) | 655 | 22.79 | 0.68% | 3.34% | 17.65% |
| 2025-07-09 | 425.0 (-0.7%) | 2448 (-51.28%) | 919 | 37.54 | 0.58% | 3.52% | 17.51% |
| 2025-07-08 | 428.0 (-1.04%) | 5025 (173.81%) | 1081 | 21.51 | 1.18% | 3.63% | 17.42% |
| 2025-07-07 | 432.5 (-0.57%) | 1835 (-9.88%) | 498 | 27.14 | 0.43% | 3.93% | 16.71% |
| 2025-07-04 | 435.0 (0.12%) | 2036 (-44.0%) | 595 | 29.22 | 0.48% | 5.0% | 16.74% |
| 2025-07-03 | 434.5 (-0.69%) | 3636 (24.73%) | 660 | 18.15 | 0.86% | 6.44% | 16.51% |
| 2025-07-02 | 437.5 (-0.23%) | 2915 (-53.58%) | 1065 | 36.54 | 0.69% | 7.59% | 16.04% |
| 2025-07-01 | 438.5 (-0.9%) | 6281 (-1.97%) | 2923 | 46.54 | 1.48% | 7.89% | 15.97% |
| 2025-06-30 | 442.5 (3.03%) | 6407 (-21.3%) | 2524 | 39.39 | 1.51% | 7.32% | 14.77% |
| 2025-06-27 | 429.5 (-0.12%) | 8142 (-4.46%) | 3729 | 45.8 | 1.91% | 6.13% | 13.67% |
| 2025-06-26 | 430.0 (9.97%) | 8522 (103.12%) | 3170 | 37.2 | 2.0% | 4.85% | 12.17% |
| 2025-06-25 | 391.0 (4.69%) | 4195 (8.48%) | 966 | 23.03 | 0.99% | 3.28% | 10.44% |
| 2025-06-24 | 373.5 (5.36%) | 3867 (187.8%) | 1000 | 25.86 | 0.91% | 2.95% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 354.5 (1.29%) | 1343 (-49.94%) | 344 | 25.61 | 0.32% | 2.71% | 9.25% |
| 2025-06-20 | 350.0 (-3.31%) | 2684 (43.85%) | 340 | 12.67 | 0.63% | 3.05% | 9.11% |
| 2025-06-19 | 362.0 (1.12%) | 1866 (-33.14%) | 384 | 20.58 | 0.44% | 3.02% | 8.83% |
| 2025-06-18 | 358.0 (0.28%) | 2791 (-2.2%) | 410 | 14.69 | 0.66% | 3.12% | 8.8% |
| 2025-06-17 | 357.0 (0.85%) | 2854 (2.1%) | 438 | 15.35 | 0.67% | 2.95% | 8.44% |
| 2025-06-16 | 354.0 (1.14%) | 2795 (9.34%) | 638 | 22.83 | 0.66% | 2.75% | 8.41% |
| 2025-06-13 | 350.0 (-1.41%) | 2556 (13.43%) | 795 | 31.1 | 0.6% | 2.55% | 8.17% |
| 2025-06-12 | 355.0 (-0.84%) | 2254 (8.54%) | 443 | 19.65 | 0.53% | 2.2% | 8.04% |
| 2025-06-11 | 358.0 (5.29%) | 2076 (4.04%) | 507 | 24.42 | 0.49% | 2.06% | 7.92% |
| 2025-06-10 | 340.0 (-2.02%) | 1995 (1.76%) | 550 | 27.57 | 0.47% | 2.18% | 7.92% |
| 2025-06-09 | 347.0 (0.0%) | 1961 (86.93%) | 543 | 27.69 | 0.46% | 1.99% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2545.0 (0.99%) | 8533 (-53.42%) | 1948 | 22.83 |
| 2026-05-29 | 2520.0 (11.01%) | 18321 (33.97%) | 4959 | 27.07 |
| 2026-05-22 | 2270.0 (1.34%) | 13676 (-25.31%) | 4108 | 30.04 |
| 2026-05-15 | 2240.0 (0.45%) | 18309 (-27.73%) | 5909 | 32.27 |
| 2026-05-08 | 2230.0 (5.19%) | 25333 (54.45%) | 9396 | 37.09 |
| 2026-04-30 | 2120.0 (10.42%) | 16402 (-40.83%) | 5077 | 30.95 |
| 2026-04-24 | 1920.0 (-14.86%) | 27721 (16.34%) | 8686 | 31.33 |
| 2026-04-17 | 2255.0 (26.33%) | 23829 (47.01%) | 7675 | 32.21 |
| 2026-04-10 | 1785.0 (16.29%) | 16208 (-13.67%) | 5513 | 34.01 |
| 2026-04-02 | 1535.0 (-4.95%) | 18776 (-4.11%) | 6948 | 37.0 |
| 2026-03-27 | 1615.0 (1.89%) | 19580 (-14.72%) | 6424 | 32.81 |
| 2026-03-20 | 1585.0 (3.59%) | 22960 (84.25%) | 8295 | 36.13 |
| 2026-03-13 | 1530.0 (11.27%) | 12461 (-48.64%) | 0 | 0.0 |
| 2026-03-06 | 1375.0 (-0.36%) | 24264 (55.99%) | 3505 | 14.45 |
| 2026-02-26 | 1380.0 (31.43%) | 15555 (173.45%) | 4392 | 28.24 |
| 2026-02-11 | 1050.0 (8.58%) | 5688 (-55.76%) | 1917 | 33.7 |
| 2026-02-06 | 967.0 (-1.33%) | 12857 (9.86%) | 5352 | 41.63 |
| 2026-01-30 | 980.0 (-4.39%) | 11703 (-24.99%) | 3440 | 29.39 |
| 2026-01-23 | 1025.0 (3.64%) | 15603 (15.72%) | 5953 | 38.15 |
| 2026-01-16 | 989.0 (7.15%) | 13483 (-29.8%) | 5280 | 39.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 923.0 (15.95%) | 19206 (706.01%) | 7118 | 37.06 |
| 2026-01-02 | 796.0 (0.89%) | 2382 (-77.28%) | 1060 | 44.5 |
| 2025-12-26 | 789.0 (6.48%) | 10489 (-63.06%) | 3784 | 36.08 |
| 2025-12-19 | 741.0 (-7.95%) | 28398 (119.51%) | 6820 | 24.02 |
| 2025-12-12 | 805.0 (1.13%) | 12937 (-33.69%) | 4316 | 33.36 |
| 2025-12-05 | 796.0 (-2.81%) | 19509 (-67.36%) | 6632 | 33.99 |
| 2025-11-28 | 819.0 (5.81%) | 59778 (157.17%) | 14485 | 24.23 |
| 2025-11-21 | 774.0 (-1.4%) | 23245 (-2.62%) | 8502 | 36.58 |
| 2025-11-14 | 785.0 (5.94%) | 23869 (-1.75%) | 9008 | 37.74 |
| 2025-11-07 | 741.0 (-9.52%) | 24293 (-11.81%) | 7625 | 31.39 |
| 2025-10-31 | 819.0 (18.35%) | 27547 (128.67%) | 10631 | 38.59 |
| 2025-10-23 | 692.0 (4.53%) | 12047 (-59.96%) | 3998 | 33.19 |
| 2025-10-17 | 662.0 (6.43%) | 30084 (149.76%) | 11182 | 37.17 |
| 2025-10-09 | 622.0 (-2.66%) | 12045 (-26.28%) | 3305 | 27.44 |
| 2025-10-03 | 639.0 (13.3%) | 16337 (-13.76%) | 5065 | 31.0 |
| 2025-09-26 | 564.0 (-5.69%) | 18945 (26.82%) | 5557 | 29.33 |
| 2025-09-19 | 598.0 (4.73%) | 14939 (19.49%) | 4381 | 29.33 |
| 2025-09-12 | 571.0 (-0.17%) | 12502 (-13.44%) | 3720 | 29.76 |
| 2025-09-05 | 572.0 (-1.55%) | 14443 (-31.49%) | 5041 | 34.9 |
| 2025-08-29 | 581.0 (16.9%) | 21081 (84.68%) | 7103 | 33.69 |
| 2025-08-22 | 497.0 (-4.61%) | 11415 (-1.77%) | 2677 | 23.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 521.0 (3.78%) | 11621 (-56.8%) | 3922 | 33.75 |
| 2025-08-08 | 502.0 (6.02%) | 26902 (51.96%) | 11431 | 42.49 |
| 2025-08-01 | 473.5 (16.91%) | 17703 (23.72%) | 4865 | 27.48 |
| 2025-07-25 | 405.0 (-6.79%) | 14309 (27.96%) | 5938 | 41.5 |
| 2025-07-18 | 434.5 (1.16%) | 11182 (-22.19%) | 3394 | 30.35 |
| 2025-07-11 | 429.5 (-1.26%) | 14371 (-32.46%) | 3933 | 27.37 |
| 2025-07-04 | 435.0 (1.28%) | 21278 (-18.39%) | 7767 | 36.5 |
| 2025-06-27 | 429.5 (22.71%) | 26071 (100.68%) | 9209 | 35.32 |
| 2025-06-20 | 350.0 (0.0%) | 12991 (19.79%) | 2210 | 17.01 |
| 2025-06-13 | 350.0 (0.86%) | 10844 (32.08%) | 2838 | 26.17 |
| 2025-06-06 | 347.0 (3.43%) | 8210 (38.22%) | 1536 | 18.71 |
| 2025-05-29 | 335.5 (1.36%) | 5940 (-25.43%) | 1766 | 29.73 |
| 2025-05-23 | 331.0 (-1.49%) | 7966 (-18.52%) | 1519 | 19.07 |
| 2025-05-16 | 336.0 (5.66%) | 9776 (-32.33%) | 1842 | 18.84 |
| 2025-05-09 | 318.0 (-1.09%) | 14447 (51.89%) | 4362 | 30.19 |
| 2025-05-02 | 321.5 (12.02%) | 9512 (-20.83%) | 2219 | 23.33 |
| 2025-04-25 | 287.0 (8.1%) | 12015 (28.64%) | 3387 | 28.19 |
| 2025-04-18 | 265.5 (0.76%) | 9340 (-31.71%) | 2722 | 29.14 |
| 2025-04-11 | 263.5 (-9.91%) | 13676 (83.77%) | 2746 | 20.08 |
| 2025-04-02 | 292.5 (0.34%) | 7442 (-33.27%) | 2071 | 27.83 |
| 2025-03-28 | 291.5 (-6.27%) | 11152 (-14.41%) | 3216 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 311.0 (-1.58%) | 13030 (37.45%) | 2014 | 15.46 |
| 2025-03-14 | 316.0 (-0.16%) | 9479 (-51.94%) | 3191 | 33.66 |
| 2025-03-07 | 316.5 (-6.77%) | 19722 (71.63%) | 4620 | 23.43 |
| 2025-02-27 | 339.5 (-4.1%) | 11491 (13.61%) | 3889 | 33.84 |
| 2025-02-21 | 354.0 (1.14%) | 10114 (-26.3%) | 3121 | 30.86 |
| 2025-02-14 | 350.0 (1.16%) | 13724 (-58.52%) | 4194 | 30.56 |
| 2025-02-07 | 346.0 (-8.83%) | 33082 (265.5%) | 8167 | 24.69 |
| 2025-01-22 | 379.5 (0.8%) | 9051 (-56.14%) | 2927 | 32.34 |
| 2025-01-17 | 376.5 (-5.99%) | 20638 (-34.54%) | 6806 | 32.98 |
| 2025-01-10 | 400.5 (13.3%) | 31525 (83.02%) | 9396 | 29.8 |
| 2025-01-03 | 353.5 (-13.57%) | 17225 (790.61%) | 6075 | 35.27 |
| 2024-12-31 | 409.0 (1.61%) | 1934 (-60.97%) | 660 | 34.13 |
| 2024-12-27 | 402.5 (0.0%) | 4955 (-68.59%) | 1731 | 34.93 |
| 2024-12-20 | 402.5 (-0.62%) | 15775 (-15.8%) | 4784 | 30.33 |
| 2024-12-13 | 405.0 (-5.81%) | 18736 (18.91%) | 5762 | 30.75 |
| 2024-12-06 | 430.0 (4.24%) | 15756 (45.5%) | 5245 | 33.29 |
| 2024-11-29 | 412.5 (0.12%) | 10829 (-19.58%) | 3784 | 34.94 |
| 2024-11-22 | 412.0 (-2.14%) | 13466 (-14.72%) | 4788 | 35.56 |
| 2024-11-15 | 421.0 (-4.75%) | 15791 (-21.39%) | 5537 | 35.06 |
| 2024-11-08 | 442.0 (4.0%) | 20087 (30.02%) | 7491 | 37.29 |
| 2024-11-01 | 425.0 (1.67%) | 15449 (-5.31%) | 6476 | 41.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 418.0 (0.48%) | 16316 (-31.99%) | 6388 | 39.15 |
| 2024-10-18 | 416.0 (8.9%) | 23990 (9.25%) | 9625 | 40.12 |
| 2024-10-11 | 382.0 (6.7%) | 21958 (44.99%) | 8694 | 39.59 |
| 2024-10-04 | 358.0 (-4.15%) | 15144 (-29.99%) | 3635 | 24.0 |
| 2024-09-27 | 373.5 (1.22%) | 21632 (20.58%) | 7223 | 33.39 |
| 2024-09-20 | 369.0 (-2.89%) | 17940 (-34.31%) | 6948 | 38.73 |
| 2024-09-13 | 380.0 (19.5%) | 27311 (151.14%) | 8450 | 30.94 |
| 2024-09-06 | 318.0 (-2.6%) | 10874 (39.63%) | 2421 | 22.26 |
| 2024-08-30 | 326.5 (1.56%) | 7788 (-35.24%) | 1908 | 24.5 |
| 2024-08-23 | 321.5 (1.74%) | 12025 (60.37%) | 2002 | 16.65 |
| 2024-08-16 | 316.0 (8.22%) | 7498 (-27.43%) | 1832 | 24.43 |
| 2024-08-09 | 292.0 (-2.18%) | 10333 (-30.05%) | 3382 | 32.73 |
| 2024-08-02 | 298.5 (5.48%) | 14772 (60.48%) | 3547 | 24.01 |
| 2024-07-26 | 283.0 (-6.6%) | 9205 (-56.77%) | 2647 | 28.76 |
| 2024-07-19 | 303.0 (-4.72%) | 21292 (62.85%) | 5769 | 27.09 |
| 2024-07-12 | 318.0 (-0.31%) | 13074 (-0.03%) | 3290 | 25.16 |
| 2024-07-05 | 319.0 (0.31%) | 13078 (46.82%) | 2851 | 21.8 |
| 2024-06-28 | 318.0 (-2.45%) | 8907 (-52.92%) | 2368 | 26.59 |
| 2024-06-21 | 326.0 (15.19%) | 18921 (61.02%) | 6160 | 32.56 |
| 2024-06-14 | 283.0 (-1.91%) | 11751 (19.17%) | 2522 | 21.46 |
| 2024-06-07 | 288.5 (1.23%) | 9861 (-41.87%) | 1820 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 285.0 (1.24%) | 16965 (38.85%) | 4140 | 24.4 |
| 2024-05-24 | 281.5 (6.43%) | 12218 (20.57%) | 2818 | 23.06 |
| 2024-05-17 | 264.5 (4.34%) | 10133 (33.03%) | 1788 | 17.65 |
| 2024-05-10 | 253.5 (-2.12%) | 7617 (-24.13%) | 2244 | 29.46 |
| 2024-05-03 | 259.0 (0.97%) | 10040 (36.42%) | 2962 | 29.5 |
| 2024-04-26 | 256.5 (5.56%) | 7360 (-24.2%) | 2102 | 28.56 |
| 2024-04-19 | 243.0 (-6.36%) | 9710 (-2.94%) | 2237 | 23.04 |
| 2024-04-12 | 259.5 (2.17%) | 10004 (465.8%) | 2799 | 27.98 |
| 2024-04-03 | 254.0 (-0.39%) | 1768 (-84.28%) | 375 | 21.21 |
| 2024-03-29 | 255.0 (-2.11%) | 11247 (-1.2%) | 2696 | 23.97 |
| 2024-03-22 | 260.5 (2.96%) | 11383 (-36.19%) | 3659 | 32.14 |
| 2024-03-15 | 253.0 (-5.95%) | 17841 (-59.83%) | 5302 | 29.72 |
| 2024-03-08 | 269.0 (14.96%) | 44413 (159.34%) | 15726 | 35.41 |
| 2024-03-01 | 234.0 (-2.09%) | 17125 (-31.22%) | 4052 | 23.66 |
| 2024-02-23 | 239.0 (12.47%) | 24900 (345.82%) | 7504 | 30.14 |
| 2024-02-16 | 212.5 (2.16%) | 5585 (71.3%) | 1207 | 21.61 |
| 2024-02-05 | 208.0 (2.21%) | 3260 (-71.77%) | 312 | 9.57 |
| 2024-02-02 | 203.5 (0.99%) | 11551 (-19.09%) | 1603 | 13.88 |
| 2024-01-26 | 201.5 (-4.73%) | 14276 (30.65%) | 2714 | 19.01 |
| 2024-01-19 | 211.5 (-0.47%) | 10927 (42.25%) | 1321 | 12.09 |
| 2024-01-12 | 212.5 (-1.39%) | 7681 (33.39%) | 1663 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 215.5 (1.17%) | 5758 (33.46%) | 988 | 17.16 |
| 2023-12-29 | 213.0 (2.65%) | 4315 (-43.08%) | 727 | 16.85 |
| 2023-12-22 | 207.5 (-1.66%) | 7581 (-68.99%) | 1768 | 23.32 |
| 2023-12-15 | 211.0 (-0.47%) | 24450 (211.9%) | 6201 | 25.36 |
| 2023-12-08 | 212.0 (-2.08%) | 7839 (-32.51%) | 1423 | 18.15 |
| 2023-12-01 | 216.5 (-1.37%) | 11615 (-3.72%) | 2416 | 20.8 |
| 2023-11-24 | 219.5 (6.55%) | 12065 (-13.79%) | 2439 | 20.22 |
| 2023-11-17 | 206.0 (-1.2%) | 13994 (5.66%) | 3968 | 28.36 |
| 2023-11-10 | 208.5 (-2.8%) | 13245 (-25.69%) | 3898 | 29.43 |
| 2023-11-03 | 214.5 (-2.5%) | 17825 (78.44%) | 4952 | 27.78 |
| 2023-10-27 | 220.0 (-0.68%) | 9989 (-43.24%) | 2034 | 20.36 |
| 2023-10-20 | 221.5 (-4.94%) | 17599 (-7.55%) | 5723 | 32.52 |
| 2023-10-13 | 233.0 (-13.54%) | 19037 (92.99%) | 6388 | 33.56 |
| 2023-10-06 | 269.5 (-2.36%) | 9864 (1.11%) | 2171 | 22.01 |
| 2023-09-28 | 276.0 (4.55%) | 9755 (29.93%) | 2023 | 20.74 |
| 2023-09-22 | 264.0 (0.96%) | 7508 (-23.71%) | 2266 | 30.18 |
| 2023-09-15 | 261.5 (-3.86%) | 9842 (38.13%) | 1981 | 20.13 |
| 2023-09-08 | 272.0 (0.0%) | 7125 (-27.62%) | 1827 | 25.64 |
| 2023-09-01 | 272.0 (-3.37%) | 9843 (-51.17%) | 3217 | 32.68 |
| 2023-08-25 | 281.5 (5.83%) | 20158 (101.7%) | 6684 | 33.16 |
| 2023-08-18 | 266.0 (1.53%) | 9994 (-34.25%) | 2995 | 29.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 262.0 (0.19%) | 15200 (-20.86%) | 4958 | 32.62 |
| 2023-08-04 | 261.5 (-9.52%) | 19207 (17.11%) | 8680 | 45.19 |
| 2023-07-28 | 289.0 (3.4%) | 16401 (-15.8%) | 5763 | 35.14 |
| 2023-07-21 | 279.5 (-0.89%) | 19480 (9.51%) | 6444 | 33.08 |
| 2023-07-14 | 282.0 (9.94%) | 17788 (7.67%) | 6089 | 34.23 |
| 2023-07-07 | 256.5 (2.4%) | 16520 (62.57%) | 4175 | 25.27 |
| 2023-06-30 | 250.5 (-0.6%) | 10161 (26.77%) | 3174 | 31.24 |
| 2023-06-21 | 252.0 (-2.33%) | 8015 (-56.48%) | 1611 | 20.1 |
| 2023-06-16 | 258.0 (13.16%) | 18417 (81.36%) | 5855 | 31.79 |
| 2023-06-09 | 228.0 (4.11%) | 10155 (-59.36%) | 2153 | 21.2 |
| 2023-06-02 | 219.0 (0.92%) | 24986 (97.88%) | 8930 | 35.74 |
| 2023-05-26 | 217.0 (7.69%) | 12626 (52.21%) | 2800 | 22.18 |
| 2023-05-19 | 201.5 (6.9%) | 8295 (49.46%) | 936 | 11.28 |
| 2023-05-12 | 188.5 (-0.79%) | 5550 (-39.2%) | 1237 | 22.29 |
| 2023-05-05 | 190.0 (0.0%) | 9128 (-11.53%) | 2053 | 22.49 |
| 2023-04-28 | 190.0 (6.74%) | 10318 (51.4%) | 2568 | 24.89 |
| 2023-04-21 | 178.0 (0.0%) | 6815 (16.4%) | 1371 | 20.12 |
| 2023-04-14 | 178.0 (-1.39%) | 5855 (105.0%) | 714 | 12.19 |
| 2023-04-07 | 180.5 (1.69%) | 2856 (-70.16%) | 544 | 19.05 |
| 2023-03-31 | 177.5 (-2.2%) | 9571 (-28.79%) | 1736 | 18.14 |
| 2023-03-24 | 181.5 (10.67%) | 13441 (4.96%) | 2705 | 20.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 164.0 (-6.29%) | 12807 (40.8%) | 2286 | 17.85 |
| 2023-03-10 | 175.0 (-1.96%) | 9095 (-5.19%) | 1325 | 14.57 |
| 2023-03-03 | 178.5 (-3.25%) | 9593 (-3.37%) | 1942 | 20.24 |
| 2023-02-24 | 184.5 (-4.4%) | 9928 (133.53%) | 1682 | 16.94 |
| 2023-02-17 | 193.0 (1.58%) | 4251 (10.34%) | 987 | 23.22 |
| 2023-02-10 | 190.0 (-0.26%) | 3852 (-44.3%) | 862 | 22.38 |
| 2023-02-03 | 190.5 (5.25%) | 6917 (226.39%) | 1172 | 16.94 |
| 2023-01-17 | 181.0 (-2.95%) | 2119 (-63.55%) | 366 | 17.27 |
| 2023-01-13 | 186.5 (-3.62%) | 5814 (45.19%) | 1629 | 28.02 |
| 2023-01-06 | 193.5 (6.91%) | 4004 (112.08%) | 1323 | 33.04 |
| 2022-12-30 | 181.0 (1.12%) | 1888 (-52.82%) | 428 | 22.67 |
| 2022-12-23 | 179.0 (-2.98%) | 4002 (-19.91%) | 1040 | 25.99 |
| 2022-12-16 | 184.5 (3.94%) | 4997 (-25.24%) | 1129 | 22.59 |
| 2022-12-09 | 177.5 (-9.21%) | 6683 (-25.09%) | 1880 | 28.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。