| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 428.0 (-1.04%) | 5025 (173.81%) | 1081 | 21.51 | 1.18% | 3.63% | 17.42% |
| 2025-07-07 | 432.5 (-0.57%) | 1835 (-9.88%) | 498 | 27.14 | 0.43% | 3.93% | 16.71% |
| 2025-07-04 | 435.0 (0.12%) | 2036 (-44.0%) | 595 | 29.22 | 0.48% | 5.0% | 16.74% |
| 2025-07-03 | 434.5 (-0.69%) | 3636 (24.73%) | 660 | 18.15 | 0.86% | 6.44% | 16.51% |
| 2025-07-02 | 437.5 (-0.23%) | 2915 (-53.58%) | 1065 | 36.54 | 0.69% | 7.59% | 16.04% |
| 2025-07-01 | 438.5 (-0.9%) | 6281 (-1.97%) | 2923 | 46.54 | 1.48% | 7.89% | 15.97% |
| 2025-06-30 | 442.5 (3.03%) | 6407 (-21.3%) | 2524 | 39.39 | 1.51% | 7.32% | 14.77% |
| 2025-06-27 | 429.5 (-0.12%) | 8142 (-4.46%) | 3729 | 45.8 | 1.91% | 6.13% | 13.67% |
| 2025-06-26 | 430.0 (9.97%) | 8522 (103.12%) | 3170 | 37.2 | 2.0% | 4.85% | 12.17% |
| 2025-06-25 | 391.0 (4.69%) | 4195 (8.48%) | 966 | 23.03 | 0.99% | 3.28% | 10.44% |
| 2025-06-24 | 373.5 (5.36%) | 3867 (187.8%) | 1000 | 25.86 | 0.91% | 2.95% | 9.7% |
| 2025-06-23 | 354.5 (1.29%) | 1343 (-49.94%) | 344 | 25.61 | 0.32% | 2.71% | 9.25% |
| 2025-06-20 | 350.0 (-3.31%) | 2684 (43.85%) | 340 | 12.67 | 0.63% | 3.05% | 9.11% |
| 2025-06-19 | 362.0 (1.12%) | 1866 (-33.14%) | 384 | 20.58 | 0.44% | 3.02% | 8.83% |
| 2025-06-18 | 358.0 (0.28%) | 2791 (-2.2%) | 410 | 14.69 | 0.66% | 3.12% | 8.8% |
| 2025-06-17 | 357.0 (0.85%) | 2854 (2.1%) | 438 | 15.35 | 0.67% | 2.95% | 8.44% |
| 2025-06-16 | 354.0 (1.14%) | 2795 (9.34%) | 638 | 22.83 | 0.66% | 2.75% | 8.41% |
| 2025-06-13 | 350.0 (-1.41%) | 2556 (13.43%) | 795 | 31.1 | 0.6% | 2.55% | 8.17% |
| 2025-06-12 | 355.0 (-0.84%) | 2254 (8.54%) | 443 | 19.65 | 0.53% | 2.2% | 8.04% |
| 2025-06-11 | 358.0 (5.29%) | 2076 (4.04%) | 507 | 24.42 | 0.49% | 2.06% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 340.0 (-2.02%) | 1995 (1.76%) | 550 | 27.57 | 0.47% | 2.18% | 7.92% |
| 2025-06-09 | 347.0 (0.0%) | 1961 (86.93%) | 543 | 27.69 | 0.46% | 1.99% | 7.96% |
| 2025-06-06 | 347.0 (1.76%) | 1049 (-37.22%) | 225 | 21.45 | 0.25% | 1.93% | 7.79% |
| 2025-06-05 | 341.0 (-2.29%) | 1671 (-35.89%) | 401 | 24.0 | 0.39% | 2.11% | 7.99% |
| 2025-06-04 | 349.0 (1.9%) | 2607 (124.55%) | 333 | 12.77 | 0.61% | 1.99% | 8.08% |
| 2025-06-03 | 342.5 (2.85%) | 1161 (-32.56%) | 234 | 20.16 | 0.27% | 1.61% | 7.99% |
| 2025-06-02 | 333.0 (-0.75%) | 1721 (-3.88%) | 343 | 19.93 | 0.4% | 1.8% | 9.37% |
| 2025-05-29 | 335.5 (1.05%) | 1791 (53.93%) | 406 | 22.67 | 0.42% | 1.57% | 9.85% |
| 2025-05-28 | 332.0 (0.3%) | 1163 (13.16%) | 406 | 34.91 | 0.27% | 1.51% | 9.86% |
| 2025-05-27 | 331.0 (-1.63%) | 1028 (-47.47%) | 332 | 32.3 | 0.24% | 1.64% | 10.01% |
| 2025-05-26 | 336.5 (1.66%) | 1957 (161.75%) | 622 | 31.78 | 0.46% | 1.7% | 10.27% |
| 2025-05-23 | 331.0 (0.15%) | 747 (-50.58%) | 174 | 23.29 | 0.18% | 1.87% | 10.19% |
| 2025-05-22 | 330.5 (-1.34%) | 1513 (-13.3%) | 252 | 16.66 | 0.36% | 2.12% | 10.7% |
| 2025-05-21 | 335.0 (1.82%) | 1745 (39.64%) | 274 | 15.7 | 0.41% | 2.23% | 11.02% |
| 2025-05-20 | 329.0 (0.0%) | 1249 (-53.88%) | 379 | 30.34 | 0.29% | 2.23% | 11.19% |
| 2025-05-19 | 329.0 (-2.08%) | 2709 (51.6%) | 440 | 16.24 | 0.64% | 2.42% | 11.39% |
| 2025-05-16 | 336.0 (1.66%) | 1787 (-10.06%) | 317 | 17.74 | 0.42% | 2.3% | 10.9% |
| 2025-05-15 | 330.5 (1.38%) | 1987 (12.74%) | 552 | 27.78 | 0.47% | 2.17% | 11.09% |
| 2025-05-14 | 326.0 (0.77%) | 1763 (-14.63%) | 450 | 25.52 | 0.41% | 2.15% | 11.24% |
| 2025-05-13 | 323.5 (1.09%) | 2065 (-4.97%) | 273 | 13.22 | 0.49% | 2.22% | 11.17% |
| 2025-05-12 | 320.0 (0.63%) | 2173 (76.94%) | 250 | 11.5 | 0.51% | 2.25% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 318.0 (0.95%) | 1228 (-36.25%) | 357 | 29.07 | 0.29% | 3.4% | 11.54% |
| 2025-05-08 | 315.0 (3.45%) | 1926 (-5.22%) | 493 | 25.6 | 0.45% | 4.0% | 11.3% |
| 2025-05-07 | 304.5 (-2.72%) | 2032 (-8.46%) | 698 | 34.35 | 0.48% | 3.97% | 12.47% |
| 2025-05-06 | 313.0 (-0.63%) | 2220 (-68.46%) | 709 | 31.94 | 0.52% | 3.92% | 12.41% |
| 2025-05-05 | 315.0 (-2.02%) | 7040 (86.5%) | 2105 | 29.9 | 1.66% | 3.89% | 12.13% |
| 2025-05-02 | 321.5 (9.91%) | 3775 (105.97%) | 768 | 20.34 | 0.89% | 2.62% | 10.72% |
| 2025-04-30 | 292.5 (-1.35%) | 1832 (1.38%) | 428 | 23.36 | 0.43% | 2.42% | 10.29% |
| 2025-04-29 | 296.5 (0.68%) | 1807 (-13.76%) | 573 | 31.71 | 0.43% | 2.67% | 10.9% |
| 2025-04-28 | 294.5 (2.61%) | 2096 (29.47%) | 450 | 21.47 | 0.49% | 2.82% | 11.34% |
| 2025-04-25 | 287.0 (2.68%) | 1619 (-45.17%) | 466 | 28.78 | 0.38% | 2.83% | 11.74% |
| 2025-04-24 | 279.5 (3.52%) | 2953 (3.16%) | 1081 | 36.61 | 0.69% | 2.59% | 11.57% |
| 2025-04-23 | 270.0 (2.08%) | 2862 (16.9%) | 561 | 19.6 | 0.67% | 2.5% | 11.07% |
| 2025-04-22 | 264.5 (0.95%) | 2448 (14.9%) | 847 | 34.6 | 0.58% | 2.45% | 10.86% |
| 2025-04-21 | 262.0 (-1.32%) | 2131 (245.88%) | 432 | 20.27 | 0.5% | 2.22% | 12.04% |
| 2025-04-18 | 265.5 (0.95%) | 616 (-76.05%) | 172 | 27.92 | 0.14% | 2.2% | 11.95% |
| 2025-04-17 | 263.0 (1.15%) | 2572 (-2.8%) | 718 | 27.92 | 0.6% | 2.93% | 12.15% |
| 2025-04-16 | 260.0 (-5.8%) | 2647 (81.87%) | 813 | 30.71 | 0.62% | 2.38% | 11.83% |
| 2025-04-15 | 276.0 (2.99%) | 1455 (-28.95%) | 348 | 23.92 | 0.34% | 3.38% | 11.48% |
| 2025-04-14 | 268.0 (1.71%) | 2048 (-45.46%) | 671 | 32.76 | 0.48% | 3.45% | 11.42% |
| 2025-04-11 | 263.5 (6.9%) | 3756 (1724.02%) | 728 | 19.38 | 0.88% | 3.22% | 11.25% |
| 2025-04-10 | 246.5 (9.8%) | 205 (-97.01%) | 0 | 0.0 | 0.05% | 2.58% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 224.5 (-5.47%) | 6896 (287.45%) | 1903 | 27.6 | 1.62% | 2.99% | 11.42% |
| 2025-04-08 | 237.5 (-9.87%) | 1779 (71.44%) | 115 | 6.46 | 0.42% | 2.41% | 10.33% |
| 2025-04-07 | 263.5 (-9.91%) | 1038 (-2.42%) | 0 | 0.0 | 0.24% | 2.85% | 11.51% |
| 2025-04-02 | 292.5 (0.0%) | 1063 (-44.65%) | 452 | 42.52 | 0.25% | 3.51% | 12.22% |
| 2025-04-01 | 292.5 (2.63%) | 1922 (-56.87%) | 410 | 21.33 | 0.45% | 3.46% | 12.8% |
| 2025-03-31 | 285.0 (-2.23%) | 4456 (22.35%) | 1209 | 27.13 | 1.05% | 3.21% | 12.89% |
| 2025-03-28 | 291.5 (-2.18%) | 3642 (-4.93%) | 1051 | 28.86 | 0.86% | 2.62% | 12.55% |
| 2025-03-27 | 298.0 (-5.55%) | 3831 (339.56%) | 998 | 26.05 | 0.9% | 3.52% | 12.26% |
| 2025-03-26 | 315.5 (0.48%) | 871 (3.32%) | 238 | 27.32 | 0.2% | 3.03% | 11.89% |
| 2025-03-25 | 314.0 (0.96%) | 843 (-57.05%) | 252 | 29.89 | 0.2% | 3.17% | 12.56% |
| 2025-03-24 | 311.0 (0.0%) | 1964 (-73.69%) | 677 | 34.47 | 0.46% | 3.26% | 13.09% |
| 2025-03-21 | 311.0 (-2.2%) | 7464 (330.44%) | 657 | 8.8 | 1.76% | 3.06% | 12.93% |
| 2025-03-20 | 318.0 (2.25%) | 1734 (15.85%) | 465 | 26.82 | 0.41% | 1.6% | 11.56% |
| 2025-03-19 | 311.0 (-3.72%) | 1496 (24.63%) | 329 | 21.99 | 0.35% | 1.49% | 11.81% |
| 2025-03-18 | 323.0 (1.25%) | 1200 (5.92%) | 281 | 23.42 | 0.28% | 1.57% | 11.92% |
| 2025-03-17 | 319.0 (0.95%) | 1133 (-7.71%) | 282 | 24.89 | 0.27% | 1.96% | 12.21% |
| 2025-03-14 | 316.0 (0.48%) | 1228 (-5.13%) | 367 | 29.89 | 0.29% | 2.23% | 12.39% |
| 2025-03-13 | 314.5 (-1.26%) | 1294 (-29.11%) | 340 | 26.28 | 0.3% | 3.54% | 12.81% |
| 2025-03-12 | 318.5 (1.76%) | 1826 (-36.21%) | 709 | 38.83 | 0.43% | 4.19% | 13.17% |
| 2025-03-11 | 313.0 (-2.49%) | 2863 (26.4%) | 1021 | 35.66 | 0.67% | 4.59% | 13.36% |
| 2025-03-10 | 321.0 (1.42%) | 2265 (-66.68%) | 754 | 33.29 | 0.53% | 4.46% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 316.5 (-0.47%) | 6800 (66.99%) | 1453 | 21.37 | 1.6% | 4.64% | 14.41% |
| 2025-03-06 | 318.0 (-2.6%) | 4072 (15.61%) | 749 | 18.39 | 0.96% | 3.6% | 13.86% |
| 2025-03-05 | 326.5 (-0.31%) | 3522 (51.67%) | 1026 | 29.13 | 0.83% | 3.18% | 14.78% |
| 2025-03-04 | 327.5 (-0.76%) | 2322 (-22.73%) | 605 | 26.06 | 0.55% | 3.23% | 16.88% |
| 2025-03-03 | 330.0 (-2.8%) | 3005 (25.03%) | 787 | 26.19 | 0.71% | 3.41% | 16.79% |
| 2025-02-27 | 339.5 (-0.73%) | 2403 (6.24%) | 945 | 39.33 | 0.57% | 3.0% | 16.95% |
| 2025-02-26 | 342.0 (1.94%) | 2262 (-39.35%) | 662 | 29.27 | 0.53% | 2.82% | 17.05% |
| 2025-02-25 | 335.5 (-4.28%) | 3730 (20.58%) | 1204 | 32.28 | 0.88% | 2.94% | 17.12% |
| 2025-02-24 | 350.5 (-0.99%) | 3094 (147.15%) | 1078 | 34.84 | 0.73% | 2.53% | 17.11% |
| 2025-02-21 | 354.0 (1.43%) | 1251 (-24.95%) | 436 | 34.85 | 0.29% | 2.38% | 17.55% |
| 2025-02-20 | 349.0 (1.31%) | 1668 (-39.97%) | 663 | 39.75 | 0.39% | 2.52% | 17.93% |
| 2025-02-19 | 344.5 (-1.99%) | 2778 (39.97%) | 552 | 19.87 | 0.65% | 2.84% | 18.26% |
| 2025-02-18 | 351.5 (-1.82%) | 1985 (-18.32%) | 558 | 28.11 | 0.47% | 2.85% | 19.02% |
| 2025-02-17 | 358.0 (2.29%) | 2430 (30.01%) | 912 | 37.53 | 0.57% | 3.0% | 19.8% |
| 2025-02-14 | 350.0 (0.57%) | 1869 (-37.88%) | 518 | 27.72 | 0.44% | 3.23% | 20.63% |
| 2025-02-13 | 348.0 (0.14%) | 3009 (6.24%) | 938 | 31.17 | 0.71% | 4.25% | 20.99% |
| 2025-02-12 | 347.5 (-1.84%) | 2833 (7.64%) | 1025 | 36.18 | 0.67% | 4.6% | 21.9% |
| 2025-02-11 | 354.0 (0.28%) | 2631 (-22.12%) | 782 | 29.72 | 0.62% | 5.8% | 23.59% |
| 2025-02-10 | 353.0 (2.02%) | 3379 (-45.64%) | 931 | 27.55 | 0.79% | 8.11% | 25.33% |
| 2025-02-07 | 346.0 (1.76%) | 6216 (38.68%) | 1916 | 30.82 | 1.46% | 7.78% | 24.91% |
| 2025-02-06 | 340.0 (3.19%) | 4482 (-43.81%) | 1103 | 24.61 | 1.05% | 7.18% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 329.5 (6.98%) | 7977 (-35.92%) | 2548 | 31.94 | 1.88% | 6.79% | 22.85% |
| 2025-02-04 | 308.0 (-9.94%) | 12448 (535.97%) | 2528 | 20.31 | 2.93% | 5.52% | 21.08% |
| 2025-02-03 | 342.0 (-9.88%) | 1957 (-46.64%) | 72 | 3.68 | 0.46% | 3.46% | 18.45% |
| 2025-01-22 | 379.5 (2.02%) | 3668 (30.03%) | 1294 | 35.28 | 0.86% | 4.17% | 18.13% |
| 2025-01-21 | 372.0 (-0.27%) | 2820 (10.1%) | 770 | 27.3 | 0.66% | 3.98% | 17.47% |
| 2025-01-20 | 373.0 (-0.93%) | 2562 (-31.11%) | 863 | 33.68 | 0.6% | 4.04% | 17.23% |
| 2025-01-17 | 376.5 (-0.4%) | 3719 (-25.12%) | 1357 | 36.49 | 0.87% | 4.85% | 17.22% |
| 2025-01-16 | 378.0 (3.85%) | 4966 (74.15%) | 1479 | 29.78 | 1.17% | 5.22% | 17.1% |
| 2025-01-15 | 364.0 (-2.15%) | 2852 (-7.37%) | 788 | 27.63 | 0.67% | 5.45% | 16.8% |
| 2025-01-14 | 372.0 (1.5%) | 3078 (-48.87%) | 1379 | 44.8 | 0.72% | 5.58% | 16.78% |
| 2025-01-13 | 366.5 (-8.49%) | 6021 (14.0%) | 1803 | 29.95 | 1.42% | 6.47% | 16.9% |
| 2025-01-10 | 400.5 (2.82%) | 5281 (-11.34%) | 1569 | 29.71 | 1.24% | 7.41% | 16.34% |
| 2025-01-09 | 389.5 (0.65%) | 5957 (75.23%) | 976 | 16.38 | 1.4% | 8.53% | 16.14% |
| 2025-01-08 | 387.0 (-0.13%) | 3399 (-50.52%) | 805 | 23.68 | 0.8% | 7.51% | 15.35% |
| 2025-01-07 | 387.5 (6.6%) | 6871 (-31.39%) | 2217 | 32.27 | 1.62% | 6.95% | 15.5% |
| 2025-01-06 | 363.5 (2.83%) | 10015 (-0.37%) | 3829 | 38.23 | 2.35% | 5.55% | 14.83% |
| 2025-01-03 | 353.5 (-9.94%) | 10052 (529.95%) | 3219 | 32.02 | 2.36% | 3.3% | 13.15% |
| 2025-01-02 | 392.5 (-4.03%) | 1595 (54.82%) | 671 | 42.07 | 0.38% | 1.23% | 11.8% |
| 2024-12-31 | 409.0 (1.36%) | 1030 (14.1%) | 371 | 36.02 | 0.24% | 1.0% | 12.31% |
| 2024-12-30 | 403.5 (0.25%) | 903 (106.22%) | 289 | 32.0 | 0.21% | 0.96% | 12.53% |
| 2024-12-27 | 402.5 (0.37%) | 438 (-65.53%) | 157 | 35.84 | 0.1% | 1.17% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 401.0 (-1.96%) | 1270 (115.43%) | 460 | 36.22 | 0.3% | 1.66% | 13.3% |
| 2024-12-25 | 409.0 (1.49%) | 589 (-32.73%) | 215 | 36.5 | 0.14% | 2.12% | 13.33% |
| 2024-12-24 | 403.0 (-0.37%) | 877 (-50.71%) | 250 | 28.51 | 0.21% | 2.85% | 13.64% |
| 2024-12-23 | 404.5 (0.5%) | 1779 (-29.53%) | 649 | 36.48 | 0.42% | 3.29% | 13.98% |
| 2024-12-20 | 402.5 (0.0%) | 2524 (-21.95%) | 873 | 34.59 | 0.59% | 3.71% | 14.37% |
| 2024-12-19 | 402.5 (1.13%) | 3235 (-12.43%) | 901 | 27.85 | 0.76% | 3.97% | 14.22% |
| 2024-12-18 | 398.0 (-1.24%) | 3694 (34.62%) | 1073 | 29.05 | 0.87% | 4.25% | 13.91% |
| 2024-12-17 | 403.0 (0.62%) | 2744 (-23.3%) | 645 | 23.51 | 0.65% | 4.0% | 13.46% |
| 2024-12-16 | 400.5 (-1.11%) | 3577 (-1.81%) | 1292 | 36.12 | 0.84% | 4.31% | 13.5% |
| 2024-12-13 | 405.0 (0.37%) | 3643 (-17.82%) | 1156 | 31.73 | 0.86% | 4.41% | 13.82% |
| 2024-12-12 | 403.5 (-2.06%) | 4433 (70.16%) | 1518 | 34.24 | 1.04% | 4.22% | 13.46% |
| 2024-12-11 | 412.0 (2.62%) | 2605 (-35.67%) | 1085 | 41.65 | 0.61% | 4.2% | 13.51% |
| 2024-12-10 | 401.5 (-3.25%) | 4050 (1.17%) | 915 | 22.59 | 0.95% | 4.47% | 13.55% |
| 2024-12-09 | 415.0 (-3.49%) | 4003 (39.52%) | 1088 | 27.18 | 0.94% | 3.98% | 13.22% |
| 2024-12-06 | 430.0 (-0.92%) | 2869 (-33.82%) | 1015 | 35.38 | 0.67% | 3.7% | 13.13% |
| 2024-12-05 | 434.0 (-4.19%) | 4336 (16.09%) | 1760 | 40.59 | 1.02% | 3.45% | 13.67% |
| 2024-12-04 | 453.0 (6.71%) | 3735 (89.3%) | 1168 | 31.27 | 0.88% | 2.76% | 13.54% |
| 2024-12-03 | 424.5 (-0.93%) | 1973 (-30.61%) | 603 | 30.56 | 0.46% | 2.33% | 13.77% |
| 2024-12-02 | 428.5 (3.88%) | 2843 (60.81%) | 699 | 24.59 | 0.67% | 2.41% | 14.12% |
| 2024-11-29 | 412.5 (0.86%) | 1768 (25.05%) | 559 | 31.62 | 0.42% | 2.55% | 14.15% |
| 2024-11-28 | 409.0 (0.49%) | 1413 (-26.05%) | 522 | 36.94 | 0.33% | 2.57% | 15.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 407.0 (-0.49%) | 1911 (-16.64%) | 835 | 43.69 | 0.45% | 2.7% | 15.54% |
| 2024-11-26 | 409.0 (-4.77%) | 2293 (-33.37%) | 977 | 42.61 | 0.54% | 2.67% | 16.05% |
| 2024-11-25 | 429.5 (4.25%) | 3442 (82.17%) | 891 | 25.89 | 0.81% | 2.81% | 16.04% |
| 2024-11-22 | 412.0 (-0.36%) | 1889 (-2.82%) | 735 | 38.91 | 0.44% | 3.17% | 16.04% |
| 2024-11-21 | 413.5 (0.24%) | 1944 (8.91%) | 907 | 46.66 | 0.46% | 3.22% | 16.3% |
| 2024-11-20 | 412.5 (-1.2%) | 1785 (-38.06%) | 735 | 41.18 | 0.42% | 3.85% | 16.88% |
| 2024-11-19 | 417.5 (5.43%) | 2882 (-41.95%) | 1320 | 45.8 | 0.68% | 4.08% | 17.1% |
| 2024-11-18 | 396.0 (-5.94%) | 4965 (135.02%) | 1091 | 21.97 | 1.17% | 4.03% | 17.07% |
| 2024-11-15 | 421.0 (0.24%) | 2112 (-54.41%) | 972 | 46.02 | 0.5% | 3.71% | 16.71% |
| 2024-11-14 | 420.0 (-4.44%) | 4633 (67.8%) | 1215 | 26.22 | 1.09% | 4.43% | 17.33% |
| 2024-11-13 | 439.5 (-2.12%) | 2761 (3.31%) | 1096 | 39.7 | 0.65% | 4.24% | 18.26% |
| 2024-11-12 | 449.0 (-1.54%) | 2673 (-25.95%) | 934 | 34.94 | 0.63% | 4.69% | 18.4% |
| 2024-11-11 | 456.0 (3.17%) | 3609 (-30.18%) | 1320 | 36.58 | 0.85% | 4.88% | 18.68% |
| 2024-11-08 | 442.0 (-3.07%) | 5170 (36.15%) | 1675 | 32.4 | 1.22% | 4.72% | 18.97% |
| 2024-11-07 | 456.0 (-0.87%) | 3797 (-18.93%) | 1483 | 39.06 | 0.89% | 4.85% | 18.91% |
| 2024-11-06 | 460.0 (3.49%) | 4684 (34.36%) | 1990 | 42.49 | 1.1% | 4.76% | 19.38% |
| 2024-11-05 | 444.5 (1.72%) | 3486 (18.21%) | 1289 | 36.98 | 0.82% | 4.61% | 19.79% |
| 2024-11-04 | 437.0 (2.82%) | 2949 (-48.22%) | 1054 | 35.74 | 0.69% | 4.33% | 20.87% |
| 2024-11-01 | 425.0 (2.29%) | 5695 (66.62%) | 2687 | 47.18 | 1.34% | 4.44% | 20.53% |
| 2024-10-30 | 415.5 (2.85%) | 3418 (-16.14%) | 1390 | 40.67 | 0.8% | 3.8% | 20.49% |
| 2024-10-29 | 404.0 (-1.46%) | 4075 (80.31%) | 1370 | 33.62 | 0.96% | 4.04% | 21.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 410.0 (-1.91%) | 2260 (-33.87%) | 1029 | 45.53 | 0.53% | 3.72% | 21.07% |
| 2024-10-25 | 418.0 (0.6%) | 3418 (13.81%) | 1274 | 37.27 | 0.8% | 3.84% | 21.45% |
| 2024-10-24 | 415.5 (-1.77%) | 3003 (-31.83%) | 988 | 32.9 | 0.71% | 3.84% | 22.02% |
| 2024-10-23 | 423.0 (-1.17%) | 4406 (61.08%) | 1991 | 45.19 | 1.04% | 4.25% | 21.78% |
| 2024-10-22 | 428.0 (2.64%) | 2735 (-0.63%) | 942 | 34.44 | 0.64% | 5.23% | 21.44% |
| 2024-10-21 | 417.0 (0.24%) | 2752 (-19.5%) | 1193 | 43.35 | 0.65% | 5.38% | 21.7% |
| 2024-10-18 | 416.0 (0.0%) | 3419 (-28.28%) | 1430 | 41.83 | 0.8% | 5.64% | 22.02% |
| 2024-10-17 | 416.0 (1.34%) | 4768 (-44.3%) | 2148 | 45.05 | 1.12% | 5.97% | 22.87% |
| 2024-10-16 | 410.5 (2.62%) | 8560 (154.93%) | 3525 | 41.18 | 2.01% | 6.01% | 23.55% |
| 2024-10-15 | 400.0 (-0.5%) | 3358 (-13.53%) | 1230 | 36.63 | 0.79% | 5.35% | 22.88% |
| 2024-10-14 | 402.0 (5.24%) | 3883 (-19.68%) | 1292 | 33.27 | 0.91% | 6.08% | 22.83% |
| 2024-10-11 | 382.0 (-1.42%) | 4835 (-1.46%) | 1459 | 30.18 | 1.14% | 7.07% | 23.88% |
| 2024-10-09 | 387.5 (-1.27%) | 4906 (-15.2%) | 2296 | 46.8 | 1.15% | 6.28% | 23.31% |
| 2024-10-08 | 392.5 (2.21%) | 5786 (-10.03%) | 2417 | 41.77 | 1.36% | 6.43% | 22.95% |
| 2024-10-07 | 384.0 (7.26%) | 6430 (-20.65%) | 2522 | 39.22 | 1.51% | 6.72% | 22.31% |
| 2024-10-04 | 358.0 (-5.29%) | 8104 (440.6%) | 1871 | 23.09 | 1.91% | 5.89% | 21.28% |
| 2024-10-01 | 378.0 (1.2%) | 1499 (-72.94%) | 510 | 34.02 | 0.35% | 4.91% | 19.57% |
| 2024-09-30 | 373.5 (0.0%) | 5540 (-21.11%) | 1254 | 22.64 | 1.3% | 5.93% | 19.59% |
| 2024-09-27 | 373.5 (0.95%) | 7023 (142.34%) | 2156 | 30.7 | 1.65% | 5.09% | 18.76% |
| 2024-09-26 | 370.0 (-0.67%) | 2898 (-25.91%) | 905 | 31.23 | 0.68% | 4.13% | 17.56% |
| 2024-09-25 | 372.5 (-3.12%) | 3911 (-32.97%) | 1042 | 26.64 | 0.92% | 4.36% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 384.5 (6.22%) | 5835 (197.12%) | 2471 | 42.35 | 1.37% | 4.4% | 16.51% |
| 2024-09-23 | 362.0 (-1.9%) | 1964 (-33.61%) | 649 | 33.04 | 0.46% | 4.68% | 15.49% |
| 2024-09-20 | 369.0 (0.41%) | 2958 (-23.25%) | 1095 | 37.02 | 0.7% | 6.02% | 15.74% |
| 2024-09-19 | 367.5 (1.94%) | 3854 (-6.23%) | 1448 | 37.57 | 0.91% | 6.67% | 15.4% |
| 2024-09-18 | 360.5 (-3.99%) | 4110 (-41.42%) | 1522 | 37.03 | 0.97% | 6.51% | 15.04% |
| 2024-09-16 | 375.5 (-1.18%) | 7017 (-8.65%) | 2883 | 41.09 | 1.65% | 7.5% | 15.07% |
| 2024-09-13 | 380.0 (7.04%) | 7681 (35.01%) | 2540 | 33.07 | 1.81% | 6.42% | 13.64% |
| 2024-09-12 | 355.0 (5.34%) | 5689 (78.87%) | 1480 | 26.02 | 1.34% | 5.41% | 12.39% |
| 2024-09-11 | 337.0 (-2.6%) | 3180 (-61.77%) | 1242 | 39.06 | 0.75% | 4.78% | 11.32% |
| 2024-09-10 | 346.0 (6.79%) | 8320 (241.18%) | 2701 | 32.46 | 1.96% | 4.52% | 11.05% |
| 2024-09-09 | 324.0 (1.89%) | 2438 (-27.71%) | 487 | 19.98 | 0.57% | 2.76% | 9.22% |
| 2024-09-06 | 318.0 (0.63%) | 3373 (11.3%) | 724 | 21.46 | 0.79% | 2.56% | 8.98% |
| 2024-09-05 | 316.0 (1.61%) | 3031 (47.72%) | 524 | 17.29 | 0.71% | 2.24% | 8.56% |
| 2024-09-04 | 311.0 (-4.75%) | 2052 (145.83%) | 582 | 28.36 | 0.48% | 1.98% | 8.18% |
| 2024-09-03 | 326.5 (-1.66%) | 834 (-47.28%) | 191 | 22.9 | 0.2% | 1.82% | 8.42% |
| 2024-09-02 | 332.0 (1.68%) | 1583 (-21.1%) | 400 | 25.27 | 0.37% | 1.85% | 8.78% |
| 2024-08-30 | 326.5 (2.19%) | 2006 (2.91%) | 624 | 31.11 | 0.47% | 1.83% | 8.85% |
| 2024-08-29 | 319.5 (-3.03%) | 1949 (41.04%) | 432 | 22.17 | 0.46% | 2.07% | 8.78% |
| 2024-08-28 | 329.5 (-0.15%) | 1382 (44.44%) | 269 | 19.46 | 0.33% | 1.97% | 9.76% |
| 2024-08-27 | 330.0 (0.92%) | 957 (-35.85%) | 187 | 19.54 | 0.23% | 2.19% | 9.91% |
| 2024-08-26 | 327.0 (1.71%) | 1492 (-50.65%) | 396 | 26.54 | 0.35% | 2.96% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 321.5 (0.47%) | 3023 (98.89%) | 391 | 12.93 | 0.71% | 2.83% | 10.49% |
| 2024-08-22 | 320.0 (1.27%) | 1520 (-34.56%) | 345 | 22.7 | 0.36% | 2.68% | 10.9% |
| 2024-08-21 | 316.0 (-1.71%) | 2322 (-45.26%) | 297 | 12.79 | 0.55% | 2.59% | 10.99% |
| 2024-08-20 | 321.5 (0.78%) | 4243 (363.31%) | 779 | 18.36 | 1.0% | 2.52% | 11.04% |
| 2024-08-19 | 319.0 (0.95%) | 915 (-61.83%) | 190 | 20.77 | 0.22% | 1.65% | 11.72% |
| 2024-08-16 | 316.0 (3.1%) | 2399 (111.41%) | 513 | 21.38 | 0.56% | 1.76% | 12.61% |
| 2024-08-15 | 306.5 (-1.45%) | 1134 (-44.27%) | 170 | 14.99 | 0.27% | 1.58% | 12.92% |
| 2024-08-14 | 311.0 (2.3%) | 2036 (288.16%) | 504 | 24.75 | 0.48% | 1.64% | 13.3% |
| 2024-08-13 | 304.0 (2.36%) | 524 (-62.61%) | 187 | 35.69 | 0.12% | 1.89% | 13.52% |
| 2024-08-12 | 297.0 (1.71%) | 1403 (-13.38%) | 458 | 32.64 | 0.33% | 2.32% | 14.16% |
| 2024-08-09 | 292.0 (3.55%) | 1620 (17.21%) | 422 | 26.05 | 0.38% | 2.43% | 14.83% |
| 2024-08-08 | 282.0 (-3.42%) | 1382 (-55.38%) | 508 | 36.76 | 0.32% | 2.45% | 14.88% |
| 2024-08-07 | 292.0 (4.1%) | 3097 (31.0%) | 831 | 26.83 | 0.73% | 3.56% | 15.06% |
| 2024-08-06 | 280.5 (4.28%) | 2364 (26.58%) | 1060 | 44.84 | 0.56% | 3.31% | 14.71% |
| 2024-08-05 | 269.0 (-9.88%) | 1868 (10.48%) | 561 | 30.03 | 0.44% | 3.48% | 14.55% |
| 2024-08-02 | 298.5 (-7.59%) | 1690 (-72.45%) | 500 | 29.59 | 0.4% | 3.47% | 15.16% |
| 2024-08-01 | 323.0 (7.31%) | 6138 (201.11%) | 1049 | 17.09 | 1.44% | 4.19% | 15.63% |
| 2024-07-31 | 301.0 (-1.31%) | 2038 (-33.3%) | 597 | 29.29 | 0.48% | 3.2% | 14.56% |
| 2024-07-30 | 305.0 (6.83%) | 3056 (65.36%) | 831 | 27.19 | 0.72% | 3.32% | 14.47% |
| 2024-07-29 | 285.5 (0.88%) | 1848 (-61.03%) | 570 | 30.84 | 0.43% | 4.27% | 14.08% |
| 2024-07-26 | 283.0 (-7.82%) | 4742 (146.63%) | 1158 | 24.42 | 1.11% | 4.94% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 307.0 (2.5%) | 1922 (-24.29%) | 715 | 37.2 | 0.45% | 4.7% | 13.2% |
| 2024-07-22 | 299.5 (-1.16%) | 2539 (-64.39%) | 774 | 30.48 | 0.6% | 4.9% | 13.25% |
| 2024-07-19 | 303.0 (-0.33%) | 7132 (51.87%) | 1782 | 24.99 | 1.68% | 5.01% | 13.25% |
| 2024-07-18 | 304.0 (-7.32%) | 4696 (26.67%) | 1738 | 37.01 | 1.1% | 4.08% | 12.3% |
| 2024-07-17 | 328.0 (-4.93%) | 3707 (34.37%) | 965 | 26.03 | 0.87% | 3.98% | 11.65% |
| 2024-07-16 | 345.0 (2.99%) | 2759 (-7.95%) | 543 | 19.68 | 0.65% | 3.55% | 11.75% |
| 2024-07-15 | 335.0 (5.35%) | 2997 (-6.65%) | 741 | 24.72 | 0.7% | 3.4% | 12.31% |
| 2024-07-12 | 318.0 (-5.92%) | 3211 (-24.92%) | 908 | 28.28 | 0.75% | 3.07% | 12.69% |
| 2024-07-11 | 338.0 (4.0%) | 4276 (131.42%) | 855 | 20.0 | 1.01% | 2.71% | 12.39% |
| 2024-07-10 | 325.0 (-0.15%) | 1848 (-12.47%) | 486 | 26.3 | 0.43% | 2.75% | 11.79% |
| 2024-07-09 | 325.5 (2.52%) | 2111 (29.76%) | 672 | 31.83 | 0.5% | 3.19% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 428.0 (-1.61%) | 6860 (-67.76%) | 1579 | 23.02 |
| 2025-07-04 | 435.0 (1.28%) | 21278 (-18.39%) | 7767 | 36.5 |
| 2025-06-27 | 429.5 (22.71%) | 26071 (100.68%) | 9209 | 35.32 |
| 2025-06-20 | 350.0 (0.0%) | 12991 (19.79%) | 2210 | 17.01 |
| 2025-06-13 | 350.0 (0.86%) | 10844 (32.08%) | 2838 | 26.17 |
| 2025-06-06 | 347.0 (3.43%) | 8210 (38.22%) | 1536 | 18.71 |
| 2025-05-29 | 335.5 (1.36%) | 5940 (-25.43%) | 1766 | 29.73 |
| 2025-05-23 | 331.0 (-1.49%) | 7966 (-18.52%) | 1519 | 19.07 |
| 2025-05-16 | 336.0 (5.66%) | 9776 (-32.33%) | 1842 | 18.84 |
| 2025-05-09 | 318.0 (-1.09%) | 14447 (51.89%) | 4362 | 30.19 |
| 2025-05-02 | 321.5 (12.02%) | 9512 (-20.83%) | 2219 | 23.33 |
| 2025-04-25 | 287.0 (8.1%) | 12015 (28.64%) | 3387 | 28.19 |
| 2025-04-18 | 265.5 (0.76%) | 9340 (-31.71%) | 2722 | 29.14 |
| 2025-04-11 | 263.5 (-9.91%) | 13676 (83.77%) | 2746 | 20.08 |
| 2025-04-02 | 292.5 (0.34%) | 7442 (-33.27%) | 2071 | 27.83 |
| 2025-03-28 | 291.5 (-6.27%) | 11152 (-14.41%) | 3216 | 28.84 |
| 2025-03-21 | 311.0 (-1.58%) | 13030 (37.45%) | 2014 | 15.46 |
| 2025-03-14 | 316.0 (-0.16%) | 9479 (-51.94%) | 3191 | 33.66 |
| 2025-03-07 | 316.5 (-6.77%) | 19722 (71.63%) | 4620 | 23.43 |
| 2025-02-27 | 339.5 (-4.1%) | 11491 (13.61%) | 3889 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 354.0 (1.14%) | 10114 (-26.3%) | 3121 | 30.86 |
| 2025-02-14 | 350.0 (1.16%) | 13724 (-58.52%) | 4194 | 30.56 |
| 2025-02-07 | 346.0 (-8.83%) | 33082 (265.5%) | 8167 | 24.69 |
| 2025-01-22 | 379.5 (0.8%) | 9051 (-56.14%) | 2927 | 32.34 |
| 2025-01-17 | 376.5 (-5.99%) | 20638 (-34.54%) | 6806 | 32.98 |
| 2025-01-10 | 400.5 (13.3%) | 31525 (170.64%) | 9396 | 29.8 |
| 2025-01-03 | 353.5 (-13.57%) | 11648 (502.27%) | 3890 | 33.4 |
| 2024-12-31 | 409.0 (1.61%) | 1934 (-60.97%) | 660 | 34.13 |
| 2024-12-27 | 402.5 (0.0%) | 4955 (-68.59%) | 1731 | 34.93 |
| 2024-12-20 | 402.5 (-0.62%) | 15775 (-15.8%) | 4784 | 30.33 |
| 2024-12-13 | 405.0 (-5.81%) | 18736 (18.91%) | 5762 | 30.75 |
| 2024-12-06 | 430.0 (4.24%) | 15756 (45.5%) | 5245 | 33.29 |
| 2024-11-29 | 412.5 (0.12%) | 10829 (-19.58%) | 3784 | 34.94 |
| 2024-11-22 | 412.0 (-2.14%) | 13466 (-14.72%) | 4788 | 35.56 |
| 2024-11-15 | 421.0 (-4.75%) | 15791 (-21.39%) | 5537 | 35.06 |
| 2024-11-08 | 442.0 (4.0%) | 20087 (30.02%) | 7491 | 37.29 |
| 2024-11-01 | 425.0 (1.67%) | 15449 (-5.31%) | 6476 | 41.92 |
| 2024-10-25 | 418.0 (0.48%) | 16316 (-31.99%) | 6388 | 39.15 |
| 2024-10-18 | 416.0 (8.9%) | 23990 (9.25%) | 9625 | 40.12 |
| 2024-10-11 | 382.0 (6.7%) | 21958 (44.99%) | 8694 | 39.59 |
| 2024-10-04 | 358.0 (-4.15%) | 15144 (-29.99%) | 3635 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 373.5 (1.22%) | 21632 (20.58%) | 7223 | 33.39 |
| 2024-09-20 | 369.0 (-2.89%) | 17940 (-34.31%) | 6948 | 38.73 |
| 2024-09-13 | 380.0 (19.5%) | 27311 (151.14%) | 8450 | 30.94 |
| 2024-09-06 | 318.0 (-2.6%) | 10874 (39.63%) | 2421 | 22.26 |
| 2024-08-30 | 326.5 (1.56%) | 7788 (-35.24%) | 1908 | 24.5 |
| 2024-08-23 | 321.5 (1.74%) | 12025 (60.37%) | 2002 | 16.65 |
| 2024-08-16 | 316.0 (8.22%) | 7498 (-27.43%) | 1832 | 24.43 |
| 2024-08-09 | 292.0 (-2.18%) | 10333 (-30.05%) | 3382 | 32.73 |
| 2024-08-02 | 298.5 (5.48%) | 14772 (60.48%) | 3547 | 24.01 |
| 2024-07-26 | 283.0 (-6.6%) | 9205 (-56.77%) | 2647 | 28.76 |
| 2024-07-19 | 303.0 (-4.72%) | 21292 (62.85%) | 5769 | 27.09 |
| 2024-07-12 | 318.0 (-0.31%) | 13074 (-0.03%) | 3290 | 25.16 |
| 2024-07-05 | 319.0 (0.31%) | 13078 (46.82%) | 2851 | 21.8 |
| 2024-06-28 | 318.0 (-2.45%) | 8907 (-52.92%) | 2368 | 26.59 |
| 2024-06-21 | 326.0 (15.19%) | 18921 (61.02%) | 6160 | 32.56 |
| 2024-06-14 | 283.0 (-1.91%) | 11751 (19.17%) | 2522 | 21.46 |
| 2024-06-07 | 288.5 (1.23%) | 9861 (-41.87%) | 1820 | 18.46 |
| 2024-05-31 | 285.0 (1.24%) | 16965 (38.85%) | 4140 | 24.4 |
| 2024-05-24 | 281.5 (6.43%) | 12218 (20.57%) | 2818 | 23.06 |
| 2024-05-17 | 264.5 (4.34%) | 10133 (33.03%) | 1788 | 17.65 |
| 2024-05-10 | 253.5 (-2.12%) | 7617 (-24.13%) | 2244 | 29.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 259.0 (0.97%) | 10040 (36.42%) | 2962 | 29.5 |
| 2024-04-26 | 256.5 (5.56%) | 7360 (-24.2%) | 2102 | 28.56 |
| 2024-04-19 | 243.0 (-6.36%) | 9710 (-2.94%) | 2237 | 23.04 |
| 2024-04-12 | 259.5 (2.17%) | 10004 (465.8%) | 2799 | 27.98 |
| 2024-04-03 | 254.0 (-0.39%) | 1768 (-84.28%) | 375 | 21.21 |
| 2024-03-29 | 255.0 (-2.11%) | 11247 (-1.2%) | 2696 | 23.97 |
| 2024-03-22 | 260.5 (2.96%) | 11383 (-36.19%) | 3659 | 32.14 |
| 2024-03-15 | 253.0 (-5.95%) | 17841 (-59.83%) | 5302 | 29.72 |
| 2024-03-08 | 269.0 (14.96%) | 44413 (159.34%) | 15726 | 35.41 |
| 2024-03-01 | 234.0 (-2.09%) | 17125 (-31.22%) | 4052 | 23.66 |
| 2024-02-23 | 239.0 (12.47%) | 24900 (345.82%) | 7504 | 30.14 |
| 2024-02-16 | 212.5 (2.16%) | 5585 (71.3%) | 1207 | 21.61 |
| 2024-02-05 | 208.0 (2.21%) | 3260 (-71.77%) | 312 | 9.57 |
| 2024-02-02 | 203.5 (0.99%) | 11551 (-19.09%) | 1603 | 13.88 |
| 2024-01-26 | 201.5 (-4.73%) | 14276 (30.65%) | 2714 | 19.01 |
| 2024-01-19 | 211.5 (-0.47%) | 10927 (42.25%) | 1321 | 12.09 |
| 2024-01-12 | 212.5 (-1.39%) | 7681 (33.39%) | 1663 | 21.65 |
| 2024-01-05 | 215.5 (1.17%) | 5758 (33.46%) | 988 | 17.16 |
| 2023-12-29 | 213.0 (2.65%) | 4315 (-43.08%) | 727 | 16.85 |
| 2023-12-22 | 207.5 (-1.66%) | 7581 (-68.99%) | 1768 | 23.32 |
| 2023-12-15 | 211.0 (-0.47%) | 24450 (211.9%) | 6201 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 212.0 (-2.08%) | 7839 (-32.51%) | 1423 | 18.15 |
| 2023-12-01 | 216.5 (-1.37%) | 11615 (-3.72%) | 2416 | 20.8 |
| 2023-11-24 | 219.5 (6.55%) | 12065 (-13.79%) | 2439 | 20.22 |
| 2023-11-17 | 206.0 (-1.2%) | 13994 (5.66%) | 3968 | 28.36 |
| 2023-11-10 | 208.5 (-2.8%) | 13245 (-25.69%) | 3898 | 29.43 |
| 2023-11-03 | 214.5 (-2.5%) | 17825 (78.44%) | 4952 | 27.78 |
| 2023-10-27 | 220.0 (-0.68%) | 9989 (-43.24%) | 2034 | 20.36 |
| 2023-10-20 | 221.5 (-4.94%) | 17599 (-7.55%) | 5723 | 32.52 |
| 2023-10-13 | 233.0 (-13.54%) | 19037 (92.99%) | 6388 | 33.56 |
| 2023-10-06 | 269.5 (-2.36%) | 9864 (1.11%) | 2171 | 22.01 |
| 2023-09-28 | 276.0 (4.55%) | 9755 (29.93%) | 2023 | 20.74 |
| 2023-09-22 | 264.0 (0.96%) | 7508 (-23.71%) | 2266 | 30.18 |
| 2023-09-15 | 261.5 (-3.86%) | 9842 (38.13%) | 1981 | 20.13 |
| 2023-09-08 | 272.0 (0.0%) | 7125 (-27.62%) | 1827 | 25.64 |
| 2023-09-01 | 272.0 (-3.37%) | 9843 (-51.17%) | 3217 | 32.68 |
| 2023-08-25 | 281.5 (5.83%) | 20158 (101.7%) | 6684 | 33.16 |
| 2023-08-18 | 266.0 (1.53%) | 9994 (-34.25%) | 2995 | 29.97 |
| 2023-08-11 | 262.0 (0.19%) | 15200 (-20.86%) | 4958 | 32.62 |
| 2023-08-04 | 261.5 (-9.52%) | 19207 (17.11%) | 8680 | 45.19 |
| 2023-07-28 | 289.0 (3.4%) | 16401 (-15.8%) | 5763 | 35.14 |
| 2023-07-21 | 279.5 (-0.89%) | 19480 (9.51%) | 6444 | 33.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 282.0 (9.94%) | 17788 (7.67%) | 6089 | 34.23 |
| 2023-07-07 | 256.5 (2.4%) | 16520 (62.57%) | 4175 | 25.27 |
| 2023-06-30 | 250.5 (-0.6%) | 10161 (26.77%) | 3174 | 31.24 |
| 2023-06-21 | 252.0 (-2.33%) | 8015 (-56.48%) | 1611 | 20.1 |
| 2023-06-16 | 258.0 (13.16%) | 18417 (81.36%) | 5855 | 31.79 |
| 2023-06-09 | 228.0 (4.11%) | 10155 (-59.36%) | 2153 | 21.2 |
| 2023-06-02 | 219.0 (0.92%) | 24986 (97.88%) | 8930 | 35.74 |
| 2023-05-26 | 217.0 (7.69%) | 12626 (52.21%) | 2800 | 22.18 |
| 2023-05-19 | 201.5 (6.9%) | 8295 (49.46%) | 936 | 11.28 |
| 2023-05-12 | 188.5 (-0.79%) | 5550 (-39.2%) | 1237 | 22.29 |
| 2023-05-05 | 190.0 (0.0%) | 9128 (-11.53%) | 2053 | 22.49 |
| 2023-04-28 | 190.0 (6.74%) | 10318 (51.4%) | 2568 | 24.89 |
| 2023-04-21 | 178.0 (0.0%) | 6815 (16.4%) | 1371 | 20.12 |
| 2023-04-14 | 178.0 (-1.39%) | 5855 (105.0%) | 714 | 12.19 |
| 2023-04-07 | 180.5 (1.69%) | 2856 (-70.16%) | 544 | 19.05 |
| 2023-03-31 | 177.5 (-2.2%) | 9571 (-28.79%) | 1736 | 18.14 |
| 2023-03-24 | 181.5 (10.67%) | 13441 (4.96%) | 2705 | 20.12 |
| 2023-03-17 | 164.0 (-6.29%) | 12807 (40.8%) | 2286 | 17.85 |
| 2023-03-10 | 175.0 (-1.96%) | 9095 (-5.19%) | 1325 | 14.57 |
| 2023-03-03 | 178.5 (-3.25%) | 9593 (-3.37%) | 1942 | 20.24 |
| 2023-02-24 | 184.5 (-4.4%) | 9928 (133.53%) | 1682 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 193.0 (1.58%) | 4251 (10.34%) | 987 | 23.22 |
| 2023-02-10 | 190.0 (-0.26%) | 3852 (-44.3%) | 862 | 22.38 |
| 2023-02-03 | 190.5 (5.25%) | 6917 (226.39%) | 1172 | 16.94 |
| 2023-01-17 | 181.0 (-2.95%) | 2119 (-63.55%) | 366 | 17.27 |
| 2023-01-13 | 186.5 (-3.62%) | 5814 (45.19%) | 1629 | 28.02 |
| 2023-01-06 | 193.5 (6.91%) | 4004 (112.08%) | 1323 | 33.04 |
| 2022-12-30 | 181.0 (1.12%) | 1888 (-52.82%) | 428 | 22.67 |
| 2022-12-23 | 179.0 (-2.98%) | 4002 (-19.91%) | 1040 | 25.99 |
| 2022-12-16 | 184.5 (3.94%) | 4997 (-25.24%) | 1129 | 22.59 |
| 2022-12-09 | 177.5 (-9.21%) | 6683 (-25.09%) | 1880 | 28.13 |
| 2022-12-02 | 195.5 (5.68%) | 8922 (168.54%) | 2545 | 28.52 |
| 2022-11-25 | 185.0 (-1.6%) | 3322 (-62.86%) | 851 | 25.62 |
| 2022-11-18 | 188.0 (-3.09%) | 8945 (2.05%) | 2424 | 27.1 |
| 2022-11-11 | 194.0 (10.86%) | 8766 (13.64%) | 3176 | 36.23 |
| 2022-11-04 | 175.0 (1.16%) | 7714 (37.66%) | 2864 | 37.13 |
| 2022-10-28 | 173.0 (2.06%) | 5603 (-14.65%) | 1765 | 31.5 |
| 2022-10-21 | 169.5 (-6.61%) | 6565 (-34.01%) | 2215 | 33.74 |
| 2022-10-14 | 181.5 (-2.42%) | 9949 (57.04%) | 3365 | 33.82 |
| 2022-10-07 | 186.0 (3.33%) | 6335 (-39.17%) | 2225 | 35.12 |
| 2022-09-30 | 180.0 (-3.23%) | 10416 (-22.2%) | 3516 | 33.76 |
| 2022-09-23 | 186.0 (-6.3%) | 13388 (-48.86%) | 4275 | 31.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 198.5 (7.59%) | 26181 (149.29%) | 8992 | 34.35 |
| 2022-09-08 | 184.5 (4.83%) | 10502 (49.11%) | 2325 | 22.14 |
| 2022-09-02 | 176.0 (-3.3%) | 7043 (298.82%) | 1578 | 22.41 |
| 2022-08-26 | 182.0 (1.11%) | 1766 (-63.66%) | 266 | 15.06 |
| 2022-08-19 | 180.0 (-2.96%) | 4860 (-25.14%) | 1045 | 21.5 |
| 2022-08-12 | 185.5 (7.23%) | 6492 (-20.72%) | 1092 | 16.82 |
| 2022-08-05 | 173.0 (0.58%) | 8189 (101.32%) | 2247 | 27.44 |
| 2022-07-29 | 172.0 (6.83%) | 4067 (17.35%) | 982 | 24.15 |
| 2022-07-22 | 161.0 (5.92%) | 3466 (32.76%) | 517 | 14.92 |
| 2022-07-15 | 152.0 (3.75%) | 2611 (-48.35%) | 789 | 30.22 |
| 2022-07-08 | 146.5 (3.17%) | 5055 (-17.41%) | 922 | 18.24 |
| 2022-07-01 | 142.0 (-11.53%) | 6120 (126.96%) | 1498 | 24.48 |
| 2022-06-24 | 160.5 (1.26%) | 2696 (2.51%) | 576 | 21.36 |
| 2022-06-17 | 158.5 (-6.21%) | 2630 (13.72%) | 533 | 20.27 |
| 2022-06-10 | 169.0 (3.68%) | 2313 (3.94%) | 533 | 23.04 |
| 2022-06-02 | 163.0 (2.52%) | 2225 (21.73%) | 320 | 14.38 |
| 2022-05-27 | 159.0 (-0.31%) | 1828 (-10.15%) | 233 | 12.75 |
| 2022-05-20 | 159.5 (0.63%) | 2034 (-44.5%) | 458 | 22.52 |
| 2022-05-13 | 158.5 (-3.35%) | 3665 (206.54%) | 672 | 18.34 |
| 2022-05-06 | 164.0 (-1.5%) | 1195 (-69.8%) | 212 | 17.74 |
| 2022-04-29 | 166.5 (-0.6%) | 3959 (102.12%) | 696 | 17.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 167.5 (0.3%) | 1958 (-64.82%) | 353 | 18.03 |
| 2022-04-15 | 167.0 (-1.18%) | 5567 (80.15%) | 931 | 16.72 |
| 2022-04-08 | 169.0 (-4.52%) | 3090 (6.47%) | 421 | 13.62 |
| 2022-04-01 | 177.0 (-0.84%) | 2902 (-36.03%) | 578 | 19.92 |
| 2022-03-25 | 178.5 (0.56%) | 4537 (-22.38%) | 452 | 9.96 |
| 2022-03-18 | 177.5 (-1.39%) | 5845 (48.49%) | 1031 | 17.64 |
| 2022-03-11 | 180.0 (-5.01%) | 3936 (-3.93%) | 827 | 21.01 |
| 2022-03-04 | 189.5 (0.53%) | 4097 (19.4%) | 617 | 15.06 |
| 2022-02-25 | 188.5 (-5.75%) | 3432 (42.81%) | 784 | 22.84 |
| 2022-02-18 | 200.0 (-3.85%) | 2403 (-52.52%) | 554 | 23.05 |
| 2022-02-11 | 208.0 (-1.89%) | 5061 (56.17%) | 1377 | 27.21 |
| 2022-01-26 | 212.0 (-0.47%) | 3241 (-54.94%) | 766 | 23.63 |
| 2022-01-21 | 213.0 (2.9%) | 7192 (-66.47%) | 2316 | 32.2 |
| 2022-01-14 | 207.0 (-1.9%) | 21450 (514.86%) | 8969 | 41.81 |
