| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.4 (-17.18%) | 4680 (-57.38%) | 0 | 0 |
| 2025-06-27 | 11.35 (30.91%) | 10981 (276.5%) | 0 | 0 |
| 2025-06-20 | 8.67 (13.19%) | 2916 (53.69%) | 0 | 0 |
| 2025-06-13 | 7.66 (-5.43%) | 1897 (48.7%) | 0 | 0 |
| 2025-06-06 | 8.1 (-1.94%) | 1276 (-32.42%) | 0 | 0 |
| 2025-05-29 | 8.26 (-5.38%) | 1888 (-68.32%) | 0 | 0 |
| 2025-05-23 | 8.73 (1.16%) | 5959 (-14.74%) | 0 | 0 |
| 2025-05-16 | 8.63 (-4.64%) | 6990 (-1.17%) | 0 | 0 |
| 2025-05-09 | 9.05 (-18.83%) | 7073 (99.56%) | 0 | 0 |
| 2025-05-02 | 11.15 (9.31%) | 3544 (-18.14%) | 0 | 0 |
| 2025-04-25 | 10.2 (-10.53%) | 4330 (-58.05%) | 0 | 0 |
| 2025-04-18 | 11.4 (26.67%) | 10320 (15.98%) | 0 | 0 |
| 2025-04-11 | 9.0 (-29.13%) | 8898 (-4.76%) | 0 | 0 |
| 2025-04-02 | 12.7 (-5.22%) | 9343 (-63.54%) | 0 | 0 |
| 2025-03-28 | 13.4 (-24.93%) | 25628 (682.05%) | 0 | 0 |
| 2025-03-21 | 17.85 (-40.7%) | 3277 (-48.52%) | 0 | 0 |
| 2025-03-14 | 30.1 (-6.08%) | 6365 (31.86%) | 0 | 0 |
| 2025-03-07 | 32.05 (-3.61%) | 4827 (-28.61%) | 0 | 0 |
| 2025-02-27 | 33.25 (-1.34%) | 6761 (-17.21%) | 0 | 0 |
| 2025-02-21 | 33.7 (3.22%) | 8167 (-10.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.65 (-6.58%) | 9115 (-10.43%) | 0 | 0 |
| 2025-02-07 | 34.95 (-2.24%) | 10176 (53.1%) | 0 | 0 |
| 2025-01-22 | 35.75 (4.69%) | 6646 (-34.27%) | 0 | 0 |
| 2025-01-17 | 34.15 (-4.48%) | 10112 (-53.57%) | 0 | 0 |
| 2025-01-10 | 35.75 (-2.59%) | 21776 (23.68%) | 0 | 0 |
| 2025-01-03 | 36.7 (-8.71%) | 17607 (-32.28%) | 0 | 0 |
| 2024-12-31 | 40.2 (8.94%) | 26001 (-54.1%) | 0 | 0 |
| 2024-12-27 | 36.9 (8.21%) | 56644 (212.05%) | 0 | 0 |
| 2024-12-20 | 34.1 (12.54%) | 18152 (429.37%) | 0 | 0 |
| 2024-12-13 | 30.3 (-0.33%) | 3429 (-59.14%) | 0 | 0 |
| 2024-12-06 | 30.4 (-2.88%) | 8392 (58.56%) | 0 | 0 |
| 2024-11-29 | 31.3 (1.79%) | 5292 (16.95%) | 0 | 0 |
| 2024-11-22 | 30.75 (-1.91%) | 4525 (-67.05%) | 0 | 0 |
| 2024-11-15 | 31.35 (-11.69%) | 13734 (-64.51%) | 0 | 0 |
| 2024-11-08 | 35.5 (21.58%) | 38695 (2532.46%) | 0 | 0 |
| 2024-11-01 | 29.2 (-2.34%) | 1469 (-56.29%) | 0 | 0 |
| 2024-10-25 | 29.9 (1.36%) | 3362 (4.92%) | 0 | 0 |
| 2024-10-18 | 29.5 (2.25%) | 3205 (98.56%) | 0 | 0 |
| 2024-10-11 | 28.85 (-0.86%) | 1614 (28.68%) | 0 | 0 |
| 2024-10-04 | 29.1 (-3.0%) | 1254 (-48.6%) | 0 | 0 |
| 2024-09-27 | 30.0 (0.67%) | 2440 (-37.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.8 (-2.61%) | 3884 (-28.8%) | 0 | 0 |
| 2024-09-13 | 30.6 (6.25%) | 5456 (33.89%) | 0 | 0 |
| 2024-09-06 | 28.8 (-8.43%) | 4075 (-70.24%) | 0 | 0 |
| 2024-08-30 | 31.45 (14.36%) | 13694 (301.85%) | 0 | 0 |
| 2024-08-23 | 27.5 (1.85%) | 3407 (48.9%) | 0 | 0 |
| 2024-08-16 | 27.0 (0.75%) | 2288 (-55.13%) | 0 | 0 |
| 2024-08-09 | 26.8 (-11.11%) | 5100 (75.13%) | 0 | 0 |
| 2024-08-02 | 30.15 (-1.15%) | 2912 (46.79%) | 0 | 0 |
| 2024-07-26 | 30.5 (-3.17%) | 1984 (-70.08%) | 0 | 0 |
| 2024-07-19 | 31.5 (-3.52%) | 6631 (-13.11%) | 0 | 0 |
| 2024-07-12 | 32.65 (-2.25%) | 7631 (36.85%) | 0 | 0 |
| 2024-07-05 | 33.4 (3.09%) | 5576 (-24.99%) | 0 | 0 |
| 2024-06-28 | 32.4 (-7.3%) | 7434 (-61.48%) | 0 | 0 |
| 2024-06-21 | 34.95 (3.86%) | 19299 (197.04%) | 0 | 0 |
| 2024-06-14 | 33.65 (7.51%) | 6497 (45.85%) | 0 | 0 |
| 2024-06-07 | 31.3 (-3.25%) | 4454 (-45.07%) | 0 | 0 |
| 2024-05-31 | 32.35 (-2.41%) | 8110 (-37.32%) | 0 | 0 |
| 2024-05-24 | 33.15 (8.87%) | 12938 (194.38%) | 0 | 0 |
| 2024-05-17 | 30.45 (1.0%) | 4395 (78.87%) | 0 | 0 |
| 2024-05-10 | 30.15 (-2.74%) | 2457 (-8.31%) | 0 | 0 |
| 2024-05-03 | 31.0 (2.48%) | 2680 (-11.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.25 (-0.49%) | 3035 (-48.36%) | 0 | 0 |
| 2024-04-19 | 30.4 (-8.02%) | 5876 (-17.91%) | 0 | 0 |
| 2024-04-12 | 33.05 (0.3%) | 7159 (200.89%) | 0 | 0 |
| 2024-04-03 | 32.95 (-3.65%) | 2379 (-78.69%) | 0 | 0 |
| 2024-03-29 | 34.2 (1.18%) | 11166 (83.42%) | 0 | 0 |
| 2024-03-22 | 33.8 (2.27%) | 6087 (-23.24%) | 0 | 0 |
| 2024-03-15 | 33.05 (2.01%) | 7931 (-5.43%) | 0 | 0 |
| 2024-03-08 | 32.4 (-0.92%) | 8386 (199.31%) | 0 | 0 |
| 2024-03-01 | 32.7 (-3.4%) | 2802 (-17.25%) | 0 | 0 |
| 2024-02-23 | 33.85 (0.45%) | 3386 (67.5%) | 0 | 0 |
| 2024-02-16 | 33.7 (3.69%) | 2021 (144.45%) | 0 | 0 |
| 2024-02-05 | 32.5 (-2.11%) | 827 (-85.52%) | 0 | 0 |
| 2024-02-02 | 33.2 (-3.35%) | 5710 (-5.71%) | 0 | 0 |
| 2024-01-26 | 34.35 (-2.83%) | 6057 (86.95%) | 0 | 0 |
| 2024-01-19 | 35.35 (-0.42%) | 3239 (-18.25%) | 0 | 0 |
| 2024-01-12 | 35.5 (-3.79%) | 3963 (11.19%) | 0 | 0 |
| 2024-01-05 | 36.9 (-1.6%) | 3564 (-44.63%) | 0 | 0 |
| 2023-12-29 | 37.5 (2.6%) | 6437 (-34.97%) | 0 | 0 |
| 2023-12-22 | 36.55 (-3.56%) | 9899 (-27.0%) | 0 | 0 |
| 2023-12-15 | 37.9 (-9.0%) | 13560 (-50.85%) | 0 | 0 |
| 2023-12-08 | 41.65 (12.57%) | 27586 (529.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.0 (1.37%) | 4384 (-56.54%) | 0 | 0 |
| 2023-11-24 | 36.5 (1.96%) | 10088 (158.32%) | 0 | 0 |
| 2023-11-17 | 35.8 (0.99%) | 3905 (32.92%) | 0 | 0 |
| 2023-11-10 | 35.45 (-0.14%) | 2938 (-14.01%) | 0 | 0 |
| 2023-11-03 | 35.5 (0.14%) | 3416 (65.87%) | 0 | 0 |
| 2023-10-27 | 35.45 (0.14%) | 2059 (-54.51%) | 0 | 0 |
| 2023-10-20 | 35.4 (-4.84%) | 4528 (65.34%) | 0 | 0 |
| 2023-10-13 | 37.2 (-3.12%) | 2738 (-63.1%) | 0 | 0 |
| 2023-10-06 | 38.4 (2.13%) | 7422 (358.72%) | 0 | 0 |
| 2023-09-28 | 37.6 (-3.34%) | 1618 (-48.82%) | 0 | 0 |
| 2023-09-22 | 38.9 (-1.52%) | 3161 (-59.19%) | 0 | 0 |
| 2023-09-15 | 39.5 (4.5%) | 7745 (116.72%) | 0 | 0 |
| 2023-09-08 | 37.8 (-3.32%) | 3574 (9.92%) | 0 | 0 |
| 2023-09-01 | 39.1 (-0.26%) | 3251 (-33.44%) | 0 | 0 |
| 2023-08-25 | 39.2 (2.22%) | 4885 (3.86%) | 0 | 0 |
| 2023-08-18 | 38.35 (-7.7%) | 4703 (38.79%) | 0 | 0 |
| 2023-08-11 | 41.55 (-5.68%) | 3388 (21.13%) | 0 | 0 |
| 2023-08-04 | 44.05 (0.23%) | 2797 (-29.67%) | 0 | 0 |
| 2023-07-28 | 43.95 (-2.98%) | 3978 (-73.0%) | 0 | 0 |
| 2023-07-21 | 45.3 (-0.77%) | 14734 (75.09%) | 0 | 0 |
| 2023-07-14 | 45.65 (4.94%) | 8415 (85.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.5 (-2.58%) | 4534 (3.01%) | 0 | 0 |
| 2023-06-30 | 44.65 (-0.67%) | 4402 (58.13%) | 0 | 0 |
| 2023-06-21 | 44.95 (-0.11%) | 2783 (-69.78%) | 0 | 0 |
| 2023-06-16 | 45.0 (-1.75%) | 9211 (111.58%) | 0 | 0 |
| 2023-06-09 | 45.8 (-1.19%) | 4353 (-10.58%) | 0 | 0 |
| 2023-06-02 | 46.35 (2.21%) | 4868 (-49.35%) | 0 | 0 |
| 2023-05-26 | 45.35 (-1.73%) | 9612 (90.36%) | 0 | 0 |
| 2023-05-19 | 46.15 (-5.04%) | 5049 (-39.77%) | 0 | 0 |
| 2023-05-12 | 48.6 (0.21%) | 8382 (-25.46%) | 0 | 0 |
| 2023-05-05 | 48.5 (2.21%) | 11245 (-35.34%) | 0 | 0 |
| 2023-04-28 | 47.45 (5.8%) | 17391 (-67.55%) | 0 | 0 |
| 2023-04-21 | 44.85 (2.16%) | 53590 (445.4%) | 0 | 0 |
| 2023-04-14 | 43.9 (2.45%) | 9826 (733.62%) | 0 | 0 |
| 2023-04-07 | 42.85 (0.12%) | 1178 (-66.66%) | 0 | 0 |
| 2023-03-31 | 42.8 (-2.06%) | 3535 (-10.04%) | 0 | 0 |
| 2023-03-24 | 43.7 (3.31%) | 3929 (-31.16%) | 0 | 0 |
| 2023-03-17 | 42.3 (-5.47%) | 5708 (-49.74%) | 0 | 0 |
| 2023-03-10 | 44.75 (1.47%) | 11359 (272.36%) | 0 | 0 |
| 2023-03-03 | 44.1 (0.46%) | 3050 (-71.55%) | 0 | 0 |
| 2023-02-24 | 43.9 (-2.01%) | 10721 (-32.23%) | 0 | 0 |
| 2023-02-17 | 44.8 (9.0%) | 15820 (147.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.1 (-3.29%) | 6405 (-29.42%) | 0 | 0 |
| 2023-02-03 | 42.5 (10.82%) | 9074 (1113.28%) | 0 | 0 |
| 2023-01-17 | 38.35 (0.13%) | 747 (-66.64%) | 0 | 0 |
| 2023-01-13 | 38.3 (-2.92%) | 2241 (26.42%) | 0 | 0 |
| 2023-01-06 | 39.45 (0.51%) | 1773 (-33.8%) | 0 | 0 |
| 2022-12-30 | 39.25 (2.61%) | 2678 (4.94%) | 0 | 0 |
| 2022-12-23 | 38.25 (-4.14%) | 2552 (-20.86%) | 0 | 0 |
| 2022-12-16 | 39.9 (-2.33%) | 3225 (-57.32%) | 0 | 0 |
| 2022-12-09 | 40.85 (-5.44%) | 7557 (-57.7%) | 0 | 0 |
| 2022-12-02 | 43.2 (17.07%) | 17867 (348.46%) | 0 | 0 |
| 2022-11-25 | 36.9 (-3.02%) | 3984 (-50.62%) | 0 | 0 |
| 2022-11-18 | 38.05 (5.99%) | 8068 (18.79%) | 0 | 0 |
| 2022-11-11 | 35.9 (-3.62%) | 6792 (85.62%) | 0 | 0 |
| 2022-11-04 | 37.25 (10.04%) | 3659 (-16.85%) | 0 | 0 |
| 2022-10-28 | 33.85 (-2.03%) | 4400 (-10.04%) | 0 | 0 |
| 2022-10-21 | 34.55 (-5.6%) | 4891 (-18.39%) | 0 | 0 |
| 2022-10-14 | 36.6 (-10.29%) | 5994 (28.92%) | 0 | 0 |
| 2022-10-07 | 40.8 (5.56%) | 4649 (-46.98%) | 0 | 0 |
| 2022-09-30 | 38.65 (-9.48%) | 8769 (11.75%) | 0 | 0 |
| 2022-09-23 | 42.7 (-8.17%) | 7847 (6.2%) | 0 | 0 |
| 2022-09-16 | 46.5 (-4.91%) | 7389 (-3.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.9 (-6.68%) | 7656 (-51.35%) | 0 | 0 |
| 2022-09-02 | 52.4 (4.9%) | 15737 (18.53%) | 0 | 0 |
| 2022-08-26 | 49.95 (-2.44%) | 13277 (-69.49%) | 0 | 0 |
| 2022-08-19 | 51.2 (5.13%) | 43522 (-53.97%) | 24122 | 55.42 |
| 2022-08-12 | 48.7 (7.51%) | 94542 (106.9%) | 56214 | 59.46 |
| 2022-08-05 | 45.3 (2.14%) | 45694 (37.6%) | 26290 | 57.53 |
| 2022-07-29 | 44.35 (-1.88%) | 33208 (46.33%) | 17848 | 53.75 |
| 2022-07-22 | 45.2 (0.67%) | 22693 (-50.78%) | 11509 | 50.72 |
| 2022-07-15 | 44.9 (1.47%) | 46111 (46.23%) | 25868 | 56.1 |
| 2022-07-08 | 44.25 (-11.06%) | 31533 (87.69%) | 16616 | 52.69 |
| 2022-07-01 | 49.75 (-9.55%) | 16801 (20.92%) | 6945 | 41.34 |
| 2022-06-24 | 55.0 (-5.17%) | 13895 (-59.64%) | 5717 | 41.14 |
| 2022-06-17 | 58.0 (-3.33%) | 34426 (65.83%) | 21234 | 61.68 |
| 2022-06-10 | 60.0 (-5.21%) | 20760 (-72.75%) | 9464 | 45.59 |
| 2022-06-02 | 63.3 (8.21%) | 76189 (41.85%) | 47755 | 62.68 |
| 2022-05-27 | 58.5 (7.14%) | 53711 (949.54%) | 35388 | 65.89 |
| 2022-05-20 | 54.6 (1.11%) | 5117 (5.02%) | 0 | 0 |
| 2022-05-13 | 54.0 (-5.43%) | 4873 (30.89%) | 0 | 0 |
| 2022-05-06 | 57.1 (1.42%) | 3723 (-32.45%) | 0 | 0 |
| 2022-04-29 | 56.3 (-4.9%) | 5511 (-42.93%) | 0 | 0 |
| 2022-04-22 | 59.2 (4.41%) | 9656 (-23.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.7 (-14.48%) | 12664 (42.26%) | 0 | 0 |
| 2022-04-08 | 66.3 (-1.49%) | 8902 (-71.17%) | 0 | 0 |
| 2022-04-01 | 67.3 (-4.54%) | 30884 (-0.31%) | 0 | 0 |
| 2022-03-25 | 70.5 (19.69%) | 30979 (193.13%) | 0 | 0 |
| 2022-03-18 | 58.9 (3.7%) | 10568 (11.53%) | 0 | 0 |
| 2022-03-11 | 56.8 (-3.73%) | 9475 (-45.48%) | 0 | 0 |
| 2022-03-04 | 59.0 (7.27%) | 17379 (61.96%) | 0 | 0 |
| 2022-02-25 | 55.0 (-8.03%) | 10730 (-14.94%) | 0 | 0 |
| 2022-02-18 | 59.8 (-6.56%) | 12615 (61.14%) | 0 | 0 |
| 2022-02-11 | 64.0 (5.79%) | 7829 (8.05%) | 0 | 0 |
| 2022-01-26 | 60.5 (-10.37%) | 7245 (8.46%) | 0 | 0 |
| 2022-01-21 | 67.5 (-0.59%) | 6680 (-28.5%) | 0 | 0 |
| 2022-01-14 | 67.9 (-5.17%) | 9342 (-20.87%) | 0 | 0 |
| 2022-01-07 | 71.6 (-10.16%) | 11806 (26.62%) | 0 | 0 |
