| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.4 (-2.53%) | 235 (101.46%) | 46 | 19.57 | 0.14% | 0.51% | 3.21% |
| 2025-07-03 | 15.8 (0.96%) | 116 (-13.26%) | 26 | 22.41 | 0.07% | 0.46% | 3.2% |
| 2025-07-02 | 15.65 (-1.26%) | 134 (-21.83%) | 2 | 1.49 | 0.08% | 0.44% | 3.29% |
| 2025-07-01 | 15.85 (1.28%) | 172 (-6.91%) | 26 | 15.12 | 0.1% | 0.49% | 3.35% |
| 2025-06-30 | 15.65 (-0.63%) | 185 (25.11%) | 21 | 11.35 | 0.11% | 0.55% | 3.39% |
| 2025-06-27 | 15.75 (-0.32%) | 148 (59.12%) | 42 | 28.38 | 0.09% | 0.68% | 3.52% |
| 2025-06-26 | 15.8 (0.32%) | 93 (-56.19%) | 16 | 17.2 | 0.06% | 0.94% | 3.7% |
| 2025-06-25 | 15.75 (0.64%) | 212 (-20.72%) | 89 | 41.98 | 0.13% | 1.06% | 3.82% |
| 2025-06-24 | 15.65 (3.3%) | 267 (-33.75%) | 53 | 19.85 | 0.16% | 1.01% | 3.87% |
| 2025-06-23 | 15.15 (-2.57%) | 404 (-30.18%) | 44 | 10.89 | 0.24% | 0.99% | 3.89% |
| 2025-06-20 | 15.55 (-1.89%) | 579 (95.22%) | 80 | 13.82 | 0.35% | 0.91% | 3.95% |
| 2025-06-19 | 15.85 (-1.55%) | 296 (114.47%) | 36 | 12.16 | 0.18% | 0.84% | 3.93% |
| 2025-06-18 | 16.1 (0.0%) | 138 (-37.57%) | 29 | 21.01 | 0.08% | 0.85% | 4.75% |
| 2025-06-17 | 16.1 (-2.13%) | 221 (-22.43%) | 49 | 22.17 | 0.13% | 0.91% | 4.8% |
| 2025-06-16 | 16.45 (0.0%) | 285 (-37.78%) | 33 | 11.58 | 0.17% | 0.9% | 4.86% |
| 2025-06-13 | 16.45 (-1.79%) | 459 (46.55%) | 31 | 6.75 | 0.28% | 1.11% | 4.93% |
| 2025-06-12 | 16.75 (0.0%) | 313 (32.8%) | 28 | 8.95 | 0.19% | 0.96% | 5.55% |
| 2025-06-11 | 16.75 (0.0%) | 235 (13.87%) | 49 | 20.85 | 0.14% | 0.93% | 5.62% |
| 2025-06-10 | 16.75 (2.13%) | 207 (-67.06%) | 8 | 3.86 | 0.12% | 0.93% | 5.75% |
| 2025-06-09 | 16.4 (-1.8%) | 628 (188.05%) | 88 | 14.01 | 0.38% | 0.95% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.7 (0.0%) | 218 (-17.35%) | 64 | 29.36 | 0.13% | 0.82% | 5.58% |
| 2025-06-05 | 16.7 (0.6%) | 264 (12.27%) | 81 | 30.68 | 0.16% | 0.96% | 5.7% |
| 2025-06-04 | 16.6 (0.61%) | 235 (-1.08%) | 32 | 13.62 | 0.14% | 0.97% | 5.6% |
| 2025-06-03 | 16.5 (1.85%) | 237 (-41.73%) | 52 | 21.94 | 0.14% | 1.01% | 5.55% |
| 2025-06-02 | 16.2 (-2.99%) | 408 (-8.44%) | 26 | 6.37 | 0.25% | 1.05% | 5.84% |
| 2025-05-29 | 16.7 (0.3%) | 445 (52.7%) | 137 | 30.79 | 0.27% | 1.1% | 5.86% |
| 2025-05-28 | 16.65 (-0.3%) | 291 (1.25%) | 57 | 19.59 | 0.18% | 1.17% | 6.23% |
| 2025-05-27 | 16.7 (-0.6%) | 288 (-7.48%) | 25 | 8.68 | 0.17% | 1.99% | 6.41% |
| 2025-05-26 | 16.8 (-0.59%) | 311 (-37.0%) | 46 | 14.79 | 0.19% | 1.95% | 6.46% |
| 2025-05-23 | 16.9 (-0.88%) | 494 (-10.47%) | 100 | 20.24 | 0.3% | 1.96% | 6.61% |
| 2025-05-22 | 17.05 (-1.73%) | 552 (-66.67%) | 78 | 14.13 | 0.33% | 1.9% | 6.61% |
| 2025-05-21 | 17.35 (1.46%) | 1658 (648.8%) | 763 | 46.02 | 1.0% | 2.46% | 6.71% |
| 2025-05-20 | 17.1 (1.48%) | 221 (-32.43%) | 34 | 15.38 | 0.13% | 1.73% | 6.02% |
| 2025-05-19 | 16.85 (-1.46%) | 327 (-17.31%) | 37 | 11.31 | 0.2% | 1.87% | 6.27% |
| 2025-05-16 | 17.1 (-0.58%) | 396 (-73.32%) | 93 | 23.48 | 0.24% | 1.88% | 6.27% |
| 2025-05-15 | 17.2 (-4.71%) | 1485 (237.57%) | 187 | 12.59 | 0.89% | 1.76% | 6.27% |
| 2025-05-14 | 18.05 (1.69%) | 440 (-2.99%) | 70 | 15.91 | 0.26% | 1.11% | 5.82% |
| 2025-05-13 | 17.75 (-0.28%) | 453 (30.97%) | 138 | 30.46 | 0.27% | 0.91% | 5.99% |
| 2025-05-12 | 17.8 (2.3%) | 346 (73.19%) | 50 | 14.45 | 0.21% | 0.73% | 6.32% |
| 2025-05-09 | 17.4 (-0.85%) | 200 (-51.29%) | 72 | 36.0 | 0.12% | 0.95% | 7.0% |
| 2025-05-08 | 17.55 (3.85%) | 410 (282.43%) | 62 | 15.12 | 0.25% | 1.1% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.9 (0.3%) | 107 (-28.36%) | 21 | 19.63 | 0.06% | 1.49% | 9.29% |
| 2025-05-06 | 16.85 (0.6%) | 149 (-79.09%) | 29 | 19.46 | 0.09% | 1.79% | 10.23% |
| 2025-05-05 | 16.75 (-4.56%) | 716 (61.96%) | 219 | 30.59 | 0.43% | 1.91% | 10.31% |
| 2025-05-02 | 17.55 (2.03%) | 442 (-58.14%) | 137 | 31.0 | 0.27% | 1.82% | 10.16% |
| 2025-04-30 | 17.2 (-2.82%) | 1057 (74.28%) | 249 | 23.56 | 0.64% | 1.86% | 10.41% |
| 2025-04-29 | 17.7 (2.02%) | 606 (70.02%) | 102 | 16.83 | 0.36% | 1.65% | 11.72% |
| 2025-04-28 | 17.35 (0.87%) | 356 (-36.31%) | 49 | 13.76 | 0.21% | 1.6% | 12.24% |
| 2025-04-25 | 17.2 (0.0%) | 560 (9.86%) | 169 | 30.18 | 0.34% | 1.76% | 13.76% |
| 2025-04-24 | 17.2 (0.58%) | 509 (-28.4%) | 213 | 41.85 | 0.31% | 1.63% | 15.19% |
| 2025-04-23 | 17.1 (2.4%) | 712 (38.2%) | 196 | 27.53 | 0.43% | 1.55% | 17.1% |
| 2025-04-22 | 16.7 (-0.3%) | 515 (-18.31%) | 185 | 35.92 | 0.31% | 1.57% | 18.65% |
| 2025-04-21 | 16.75 (-3.46%) | 630 (87.35%) | 207 | 32.86 | 0.38% | 1.69% | 21.94% |
| 2025-04-18 | 17.35 (2.06%) | 336 (-13.33%) | 68 | 20.24 | 0.2% | 1.92% | 29.57% |
| 2025-04-17 | 17.0 (-1.16%) | 388 (-47.65%) | 143 | 36.86 | 0.23% | 2.61% | 30.5% |
| 2025-04-16 | 17.2 (-3.1%) | 742 (4.43%) | 159 | 21.43 | 0.45% | 2.65% | 30.65% |
| 2025-04-15 | 17.75 (1.72%) | 710 (-29.84%) | 274 | 38.59 | 0.43% | 4.58% | 30.95% |
| 2025-04-14 | 17.45 (4.18%) | 1012 (-31.63%) | 348 | 34.39 | 0.61% | 5.16% | 30.71% |
| 2025-04-11 | 16.75 (2.45%) | 1481 (216.85%) | 523 | 35.31 | 0.89% | 4.71% | 30.42% |
| 2025-04-10 | 16.35 (9.73%) | 467 (-88.14%) | 0 | 0.0 | 0.28% | 4.11% | 30.05% |
| 2025-04-09 | 14.9 (-9.97%) | 3941 (135.28%) | 1366 | 34.66 | 2.37% | 4.35% | 30.39% |
| 2025-04-08 | 16.55 (-9.81%) | 1675 (509.55%) | 231 | 13.79 | 1.01% | 3.92% | 28.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.35 (-9.83%) | 274 (-42.44%) | 0 | 0.0 | 0.17% | 3.8% | 27.9% |
| 2025-04-02 | 20.35 (0.99%) | 477 (-44.63%) | 150 | 31.45 | 0.29% | 5.37% | 28.26% |
| 2025-04-01 | 20.15 (1.51%) | 862 (-73.24%) | 336 | 38.98 | 0.52% | 6.85% | 28.73% |
| 2025-03-31 | 19.85 (-8.74%) | 3222 (117.28%) | 1239 | 38.45 | 1.94% | 8.54% | 28.69% |
| 2025-03-28 | 21.75 (-1.58%) | 1482 (-48.55%) | 338 | 22.81 | 0.89% | 8.59% | 27.02% |
| 2025-03-27 | 22.1 (-0.9%) | 2882 (-2.01%) | 935 | 32.44 | 1.73% | 11.3% | 26.53% |
| 2025-03-26 | 22.3 (-4.29%) | 2941 (-19.99%) | 802 | 27.27 | 1.77% | 17.57% | 25.25% |
| 2025-03-25 | 23.3 (-2.1%) | 3676 (11.57%) | 1298 | 35.31 | 2.21% | 16.93% | 24.28% |
| 2025-03-24 | 23.8 (6.49%) | 3295 (-44.99%) | 914 | 27.74 | 1.98% | 15.1% | 23.14% |
| 2025-03-21 | 22.35 (-6.29%) | 5990 (-54.98%) | 2432 | 40.6 | 3.6% | 13.86% | 21.74% |
| 2025-03-20 | 23.85 (9.4%) | 13307 (607.06%) | 6075 | 45.65 | 8.0% | 10.45% | 18.93% |
| 2025-03-19 | 21.8 (3.81%) | 1882 (193.3%) | 597 | 31.72 | 1.13% | 2.77% | 11.58% |
| 2025-03-18 | 21.0 (-1.18%) | 641 (-48.05%) | 179 | 27.93 | 0.39% | 2.16% | 12.47% |
| 2025-03-17 | 21.25 (2.16%) | 1235 (287.65%) | 443 | 35.87 | 0.74% | 2.4% | 14.33% |
| 2025-03-14 | 20.8 (0.0%) | 318 (-40.54%) | 99 | 31.13 | 0.19% | 2.09% | 14.08% |
| 2025-03-13 | 20.8 (-1.19%) | 535 (-37.91%) | 161 | 30.09 | 0.32% | 2.35% | 14.79% |
| 2025-03-12 | 21.05 (1.69%) | 863 (-16.21%) | 363 | 42.06 | 0.52% | 2.55% | 16.12% |
| 2025-03-11 | 20.7 (2.48%) | 1030 (42.68%) | 284 | 27.57 | 0.62% | 2.79% | 16.22% |
| 2025-03-10 | 20.2 (-0.98%) | 722 (-3.96%) | 229 | 31.72 | 0.43% | 2.65% | 16.13% |
| 2025-03-07 | 20.4 (-4.0%) | 751 (-14.66%) | 207 | 27.56 | 0.45% | 2.48% | 16.78% |
| 2025-03-06 | 21.25 (-1.16%) | 880 (-29.46%) | 345 | 39.2 | 0.53% | 2.43% | 16.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.5 (-0.92%) | 1248 (54.73%) | 563 | 45.11 | 0.75% | 2.35% | 16.36% |
| 2025-03-04 | 21.7 (3.83%) | 807 (86.47%) | 259 | 32.09 | 0.49% | 2.4% | 15.76% |
| 2025-03-03 | 20.9 (-1.88%) | 432 (-35.28%) | 108 | 25.0 | 0.26% | 2.99% | 15.61% |
| 2025-02-27 | 21.3 (-1.62%) | 668 (-11.47%) | 104 | 15.57 | 0.4% | 3.31% | 15.57% |
| 2025-02-26 | 21.65 (0.0%) | 755 (-43.11%) | 231 | 30.6 | 0.45% | 3.7% | 15.37% |
| 2025-02-25 | 21.65 (-0.92%) | 1327 (-25.9%) | 617 | 46.5 | 0.8% | 3.9% | 15.04% |
| 2025-02-24 | 21.85 (3.31%) | 1791 (87.24%) | 660 | 36.85 | 1.08% | 5.12% | 14.46% |
| 2025-02-21 | 21.15 (0.24%) | 956 (-27.44%) | 365 | 38.18 | 0.58% | 6.29% | 13.6% |
| 2025-02-20 | 21.1 (1.69%) | 1318 (21.9%) | 416 | 31.56 | 0.79% | 6.21% | 13.23% |
| 2025-02-19 | 20.75 (-1.89%) | 1081 (-67.87%) | 233 | 21.55 | 0.65% | 6.32% | 13.0% |
| 2025-02-18 | 21.15 (-0.24%) | 3367 (-10.02%) | 1468 | 43.6 | 2.03% | 7.31% | 13.64% |
| 2025-02-17 | 21.2 (5.47%) | 3742 (359.23%) | 898 | 24.0 | 2.25% | 5.92% | 12.04% |
| 2025-02-14 | 20.1 (0.0%) | 815 (-45.53%) | 270 | 33.13 | 0.49% | 4.19% | 11.94% |
| 2025-02-13 | 20.1 (0.25%) | 1496 (-45.42%) | 593 | 39.64 | 0.9% | 4.78% | 12.8% |
| 2025-02-12 | 20.05 (2.04%) | 2741 (163.24%) | 607 | 22.15 | 1.65% | 4.29% | 12.06% |
| 2025-02-11 | 19.65 (0.51%) | 1041 (20.18%) | 334 | 32.08 | 0.63% | 2.8% | 10.64% |
| 2025-02-10 | 19.55 (0.51%) | 866 (-52.02%) | 254 | 29.33 | 0.52% | 2.32% | 10.18% |
| 2025-02-07 | 19.45 (3.73%) | 1805 (166.84%) | 663 | 36.73 | 1.09% | 2.13% | 9.81% |
| 2025-02-06 | 18.75 (2.46%) | 676 (150.9%) | 198 | 29.29 | 0.41% | 1.27% | 8.9% |
| 2025-02-05 | 18.3 (1.67%) | 269 (10.17%) | 63 | 23.42 | 0.16% | 1.06% | 8.81% |
| 2025-02-04 | 18.0 (1.41%) | 244 (-55.52%) | 75 | 30.74 | 0.15% | 1.03% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.75 (-1.11%) | 550 (50.55%) | 172 | 31.27 | 0.33% | 1.1% | 11.17% |
| 2025-01-22 | 17.95 (0.0%) | 365 (8.02%) | 105 | 28.77 | 0.22% | 0.99% | 11.4% |
| 2025-01-21 | 17.95 (-1.1%) | 338 (63.64%) | 66 | 19.53 | 0.2% | 0.97% | 11.41% |
| 2025-01-20 | 18.15 (-0.27%) | 206 (-43.91%) | 51 | 24.76 | 0.12% | 1.33% | 11.45% |
| 2025-01-17 | 18.2 (-0.27%) | 368 (1.21%) | 111 | 30.16 | 0.22% | 2.5% | 11.57% |
| 2025-01-16 | 18.25 (0.27%) | 364 (7.6%) | 140 | 38.46 | 0.22% | 2.7% | 11.77% |
| 2025-01-15 | 18.2 (0.28%) | 338 (-63.92%) | 99 | 29.29 | 0.2% | 4.64% | 11.76% |
| 2025-01-14 | 18.15 (-0.27%) | 938 (-56.14%) | 409 | 43.6 | 0.56% | 5.78% | 11.8% |
| 2025-01-13 | 18.2 (-5.21%) | 2139 (201.59%) | 635 | 29.69 | 1.29% | 5.38% | 11.76% |
| 2025-01-10 | 19.2 (-1.29%) | 709 (-80.2%) | 310 | 43.72 | 0.43% | 4.32% | 10.87% |
| 2025-01-09 | 19.45 (-2.02%) | 3582 (59.76%) | 1403 | 39.17 | 2.15% | 4.05% | 11.11% |
| 2025-01-08 | 19.85 (6.43%) | 2242 (725.38%) | 933 | 41.61 | 1.35% | 2.06% | 9.74% |
| 2025-01-07 | 18.65 (-1.32%) | 271 (-27.16%) | 103 | 38.01 | 0.16% | 0.88% | 8.82% |
| 2025-01-06 | 18.9 (2.72%) | 372 (36.94%) | 93 | 25.0 | 0.22% | 1.03% | 9.34% |
| 2025-01-03 | 18.4 (-1.34%) | 272 (4.83%) | 22 | 8.09 | 0.16% | 1.5% | 10.13% |
| 2025-01-02 | 18.65 (-0.27%) | 259 (-8.5%) | 54 | 20.85 | 0.16% | 3.31% | 11.31% |
| 2024-12-31 | 18.7 (-0.27%) | 283 (-45.66%) | 66 | 23.32 | 0.17% | 3.72% | 13.82% |
| 2024-12-30 | 18.75 (-3.1%) | 522 (-54.64%) | 125 | 23.95 | 0.31% | 3.78% | 17.04% |
| 2024-12-27 | 19.35 (-2.76%) | 1152 (-65.02%) | 475 | 41.23 | 0.69% | 3.71% | 23.63% |
| 2024-12-26 | 19.9 (5.85%) | 3293 (251.41%) | 1457 | 44.25 | 1.98% | 3.26% | 25.98% |
| 2024-12-25 | 18.8 (3.87%) | 937 (148.26%) | 234 | 24.97 | 0.56% | 1.7% | 24.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.1 (0.28%) | 377 (-6.05%) | 129 | 34.22 | 0.23% | 1.34% | 23.79% |
| 2024-12-23 | 18.05 (0.84%) | 401 (-3.61%) | 84 | 20.95 | 0.24% | 1.36% | 23.9% |
| 2024-12-20 | 17.9 (-1.65%) | 416 (-40.35%) | 59 | 14.18 | 0.25% | 1.65% | 24.32% |
| 2024-12-19 | 18.2 (0.0%) | 699 (104.82%) | 185 | 26.47 | 0.42% | 1.79% | 24.98% |
| 2024-12-18 | 18.2 (0.28%) | 341 (-15.89%) | 139 | 40.76 | 0.21% | 2.04% | 25.3% |
| 2024-12-17 | 18.15 (-0.82%) | 405 (-53.63%) | 112 | 27.65 | 0.24% | 2.61% | 25.69% |
| 2024-12-16 | 18.3 (0.0%) | 875 (33.68%) | 313 | 35.77 | 0.53% | 2.8% | 25.59% |
| 2024-12-13 | 18.3 (-2.92%) | 654 (-41.18%) | 133 | 20.34 | 0.39% | 2.95% | 25.33% |
| 2024-12-12 | 18.85 (-1.05%) | 1112 (-14.27%) | 535 | 48.11 | 0.67% | 3.58% | 25.23% |
| 2024-12-11 | 19.05 (3.25%) | 1298 (81.36%) | 380 | 29.28 | 0.78% | 4.26% | 25.1% |
| 2024-12-10 | 18.45 (-2.64%) | 715 (-36.77%) | 181 | 25.31 | 0.43% | 6.14% | 24.7% |
| 2024-12-09 | 18.95 (-4.05%) | 1132 (-32.99%) | 333 | 29.42 | 0.68% | 9.1% | 25.48% |
| 2024-12-06 | 19.75 (-2.95%) | 1689 (-24.75%) | 453 | 26.82 | 1.02% | 15.33% | 26.63% |
| 2024-12-05 | 20.35 (-1.45%) | 2245 (-49.2%) | 801 | 35.68 | 1.35% | 17.35% | 26.77% |
| 2024-12-04 | 20.65 (4.03%) | 4419 (-21.65%) | 2073 | 46.91 | 2.66% | 16.18% | 26.08% |
| 2024-12-03 | 19.85 (0.25%) | 5641 (-50.9%) | 2929 | 51.92 | 3.39% | 13.7% | 24.78% |
| 2024-12-02 | 19.8 (0.25%) | 11490 (126.95%) | 6546 | 56.97 | 6.91% | 10.64% | 22.25% |
| 2024-11-29 | 19.75 (8.22%) | 5062 (1633.58%) | 1751 | 34.59 | 3.04% | 4.4% | 15.7% |
| 2024-11-28 | 18.25 (-0.82%) | 292 (1.37%) | 64 | 21.92 | 0.18% | 2.26% | 13.5% |
| 2024-11-27 | 18.4 (-1.87%) | 288 (-48.44%) | 68 | 23.61 | 0.17% | 2.82% | 14.55% |
| 2024-11-26 | 18.75 (-1.06%) | 558 (-49.68%) | 210 | 37.63 | 0.34% | 3.24% | 16.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.95 (3.84%) | 1110 (-26.07%) | 322 | 29.01 | 0.67% | 3.05% | 28.42% |
| 2024-11-22 | 18.25 (-0.54%) | 1502 (21.65%) | 874 | 58.19 | 0.9% | 2.65% | 33.93% |
| 2024-11-21 | 18.35 (1.1%) | 1234 (24.91%) | 739 | 59.89 | 0.74% | 2.04% | 33.28% |
| 2024-11-20 | 18.15 (-0.82%) | 988 (313.96%) | 585 | 59.21 | 0.59% | 1.84% | 34.29% |
| 2024-11-19 | 18.3 (1.67%) | 238 (-47.05%) | 52 | 21.85 | 0.14% | 1.62% | 33.74% |
| 2024-11-18 | 18.0 (-1.64%) | 450 (-7.5%) | 108 | 24.0 | 0.27% | 2.7% | 33.66% |
| 2024-11-15 | 18.3 (0.55%) | 487 (-45.52%) | 152 | 31.21 | 0.29% | 4.25% | 33.46% |
| 2024-11-14 | 18.2 (-2.41%) | 894 (42.43%) | 424 | 47.43 | 0.54% | 5.11% | 33.22% |
| 2024-11-13 | 18.65 (-0.53%) | 628 (-68.92%) | 240 | 38.22 | 0.38% | 5.24% | 32.76% |
| 2024-11-12 | 18.75 (-6.02%) | 2021 (-33.46%) | 654 | 32.36 | 1.22% | 6.22% | 32.44% |
| 2024-11-11 | 19.95 (4.18%) | 3038 (57.94%) | 1295 | 42.63 | 1.83% | 5.86% | 31.35% |
| 2024-11-08 | 19.15 (2.41%) | 1923 (75.61%) | 654 | 34.01 | 1.16% | 4.39% | 29.59% |
| 2024-11-07 | 18.7 (0.0%) | 1095 (-51.52%) | 443 | 40.46 | 0.66% | 4.08% | 28.59% |
| 2024-11-06 | 18.7 (4.47%) | 2259 (57.62%) | 1080 | 47.81 | 1.36% | 4.65% | 28.0% |
| 2024-11-05 | 17.9 (-2.19%) | 1433 (142.19%) | 734 | 51.22 | 0.86% | 5.48% | 26.73% |
| 2024-11-04 | 18.3 (-0.27%) | 591 (-57.85%) | 167 | 28.26 | 0.36% | 16.81% | 25.96% |
| 2024-11-01 | 18.35 (1.94%) | 1404 (-31.2%) | 724 | 51.57 | 0.84% | 22.63% | 25.69% |
| 2024-10-30 | 18.0 (-2.17%) | 2041 (-43.91%) | 671 | 32.88 | 1.23% | 22.04% | 24.97% |
| 2024-10-29 | 18.4 (-3.92%) | 3639 (-82.06%) | 1633 | 44.87 | 2.19% | 22.57% | 23.94% |
| 2024-10-28 | 19.15 (-0.52%) | 20286 (97.58%) | 13031 | 64.24 | 12.2% | 20.42% | 22.16% |
| 2024-10-25 | 19.25 (10.0%) | 10267 (2306.95%) | 4761 | 46.37 | 6.17% | 8.28% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.5 (-2.23%) | 426 (-85.36%) | 106 | 24.88 | 0.26% | 2.18% | 4.99% |
| 2024-10-23 | 17.9 (4.37%) | 2913 (4163.85%) | 1742 | 59.8 | 1.75% | 1.98% | 4.88% |
| 2024-10-22 | 17.15 (-0.29%) | 68 (-30.73%) | 6 | 8.82 | 0.04% | 0.3% | 3.35% |
| 2024-10-21 | 17.2 (0.29%) | 98 (-18.51%) | 7 | 7.14 | 0.06% | 0.32% | 3.44% |
| 2024-10-18 | 17.15 (0.29%) | 121 (34.05%) | 21 | 17.36 | 0.07% | 0.39% | 3.45% |
| 2024-10-17 | 17.1 (0.88%) | 90 (-28.97%) | 9 | 10.0 | 0.05% | 0.39% | 3.46% |
| 2024-10-16 | 16.95 (-0.59%) | 127 (36.65%) | 22 | 17.32 | 0.08% | 0.48% | 3.5% |
| 2024-10-15 | 17.05 (0.29%) | 93 (-56.44%) | 4 | 4.3 | 0.06% | 0.48% | 3.67% |
| 2024-10-14 | 17.0 (-0.58%) | 213 (76.38%) | 17 | 7.98 | 0.13% | 0.51% | 3.69% |
| 2024-10-11 | 17.1 (0.59%) | 121 (-51.35%) | 31 | 25.62 | 0.07% | 0.48% | 3.66% |
| 2024-10-09 | 17.0 (-2.86%) | 248 (103.13%) | 24 | 9.68 | 0.15% | 0.49% | 3.66% |
| 2024-10-08 | 17.5 (-2.51%) | 122 (-10.51%) | 18 | 14.75 | 0.07% | 0.46% | 3.64% |
| 2024-10-07 | 17.95 (2.28%) | 136 (-15.82%) | 13 | 9.56 | 0.08% | 0.59% | 3.75% |
| 2024-10-04 | 17.55 (-2.23%) | 162 (11.7%) | 32 | 19.75 | 0.1% | 0.91% | 4.36% |
| 2024-10-01 | 17.95 (-1.1%) | 145 (-25.96%) | 24 | 16.55 | 0.09% | 1.85% | 4.31% |
| 2024-09-30 | 18.15 (0.55%) | 196 (-41.37%) | 25 | 12.76 | 0.12% | 1.93% | 4.33% |
| 2024-09-27 | 18.05 (1.4%) | 335 (-50.67%) | 43 | 12.84 | 0.2% | 1.95% | 4.32% |
| 2024-09-26 | 17.8 (-2.73%) | 680 (-60.56%) | 141 | 20.74 | 0.41% | 1.97% | 4.19% |
| 2024-09-25 | 18.3 (4.87%) | 1724 (545.88%) | 750 | 43.5 | 1.04% | 1.7% | 3.84% |
| 2024-09-24 | 17.45 (-1.97%) | 267 (11.91%) | 45 | 16.85 | 0.16% | 0.73% | 2.89% |
| 2024-09-23 | 17.8 (2.3%) | 238 (-35.91%) | 26 | 10.92 | 0.14% | 0.66% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.4 (0.29%) | 372 (69.61%) | 90 | 24.19 | 0.22% | 0.61% | 2.82% |
| 2024-09-19 | 17.35 (0.58%) | 219 (94.62%) | 9 | 4.11 | 0.13% | 0.62% | 2.73% |
| 2024-09-18 | 17.25 (-1.15%) | 112 (-22.86%) | 28 | 25.0 | 0.07% | 0.57% | 2.69% |
| 2024-09-16 | 17.45 (2.65%) | 146 (-7.75%) | 21 | 14.38 | 0.09% | 0.6% | 2.73% |
| 2024-09-13 | 17.0 (-1.73%) | 158 (-60.41%) | 34 | 21.52 | 0.1% | 0.58% | 2.71% |
| 2024-09-12 | 17.3 (6.13%) | 400 (194.7%) | 44 | 11.0 | 0.24% | 0.63% | 2.79% |
| 2024-09-11 | 16.3 (0.62%) | 135 (-13.57%) | 25 | 18.52 | 0.08% | 0.56% | 2.66% |
| 2024-09-10 | 16.2 (0.0%) | 157 (32.5%) | 41 | 26.11 | 0.09% | 1.18% | 2.73% |
| 2024-09-09 | 16.2 (-2.7%) | 118 (-48.23%) | 30 | 25.42 | 0.07% | 1.12% | 2.75% |
| 2024-09-06 | 16.65 (3.74%) | 229 (-22.93%) | 33 | 14.41 | 0.14% | 1.17% | 2.74% |
| 2024-09-05 | 16.05 (0.31%) | 297 (-74.27%) | 22 | 7.41 | 0.18% | 1.14% | 2.74% |
| 2024-09-04 | 16.0 (-6.16%) | 1155 (1568.95%) | 189 | 16.36 | 0.7% | 1.03% | 2.64% |
| 2024-09-03 | 17.05 (0.89%) | 69 (-63.88%) | 14 | 20.29 | 0.04% | 0.39% | 2.22% |
| 2024-09-02 | 16.9 (-2.03%) | 191 (6.12%) | 17 | 8.9 | 0.12% | 0.44% | 2.53% |
| 2024-08-30 | 17.25 (0.88%) | 180 (60.47%) | 49 | 27.22 | 0.11% | 0.46% | 3.0% |
| 2024-08-29 | 17.1 (0.88%) | 112 (18.2%) | 13 | 11.61 | 0.07% | 0.45% | 3.01% |
| 2024-08-28 | 16.95 (-0.59%) | 95 (-35.1%) | 6 | 6.32 | 0.06% | 0.51% | 3.13% |
| 2024-08-27 | 17.05 (0.29%) | 146 (-37.7%) | 25 | 17.12 | 0.09% | 0.55% | 3.22% |
| 2024-08-26 | 17.0 (-0.29%) | 235 (51.06%) | 59 | 25.11 | 0.14% | 0.57% | 3.19% |
| 2024-08-23 | 17.05 (0.0%) | 155 (-28.72%) | 42 | 27.1 | 0.09% | 0.5% | 3.16% |
| 2024-08-22 | 17.05 (1.49%) | 218 (43.72%) | 10 | 4.59 | 0.13% | 0.58% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.8 (-0.59%) | 152 (-15.49%) | 38 | 25.0 | 0.09% | 0.56% | 3.19% |
| 2024-08-20 | 16.9 (-0.88%) | 180 (50.46%) | 32 | 17.78 | 0.11% | 0.61% | 3.43% |
| 2024-08-19 | 17.05 (0.0%) | 119 (-58.95%) | 18 | 15.13 | 0.07% | 0.62% | 3.7% |
| 2024-08-16 | 17.05 (1.19%) | 291 (58.57%) | 130 | 44.67 | 0.18% | 0.61% | 3.76% |
| 2024-08-15 | 16.85 (-1.17%) | 183 (-23.22%) | 45 | 24.59 | 0.11% | 0.57% | 3.7% |
| 2024-08-14 | 17.05 (0.89%) | 239 (24.48%) | 39 | 16.32 | 0.14% | 0.54% | 3.75% |
| 2024-08-13 | 16.9 (0.9%) | 192 (71.45%) | 54 | 28.12 | 0.12% | 0.67% | 3.75% |
| 2024-08-12 | 16.75 (0.3%) | 112 (-50.43%) | 28 | 25.0 | 0.07% | 0.91% | 3.8% |
| 2024-08-09 | 16.7 (0.91%) | 226 (79.03%) | 43 | 19.03 | 0.14% | 1.43% | 4.19% |
| 2024-08-08 | 16.55 (-2.07%) | 126 (-72.35%) | 46 | 36.51 | 0.08% | 1.41% | 4.2% |
| 2024-08-07 | 16.9 (5.62%) | 457 (-22.93%) | 151 | 33.04 | 0.28% | 1.52% | 4.47% |
| 2024-08-06 | 16.0 (-0.31%) | 593 (-39.12%) | 119 | 20.07 | 0.36% | 1.39% | 4.63% |
| 2024-08-05 | 16.05 (-9.83%) | 974 (398.18%) | 87 | 8.93 | 0.59% | 1.1% | 4.63% |
| 2024-08-02 | 17.8 (-2.47%) | 195 (-35.08%) | 30 | 15.38 | 0.12% | 0.62% | 4.57% |
| 2024-08-01 | 18.25 (1.96%) | 301 (18.96%) | 51 | 16.94 | 0.18% | 0.6% | 4.75% |
| 2024-07-31 | 17.9 (2.29%) | 253 (162.91%) | 33 | 13.04 | 0.15% | 0.58% | 4.72% |
| 2024-07-30 | 17.5 (1.45%) | 96 (-45.7%) | 8 | 8.33 | 0.06% | 0.76% | 4.72% |
| 2024-07-29 | 17.25 (-1.43%) | 177 (9.69%) | 5 | 2.82 | 0.11% | 1.07% | 4.81% |
| 2024-07-26 | 17.5 (-1.41%) | 161 (-39.55%) | 34 | 21.12 | 0.1% | 1.1% | 4.8% |
| 2024-07-23 | 17.75 (2.6%) | 267 (-51.67%) | 39 | 14.61 | 0.16% | 1.12% | 4.81% |
| 2024-07-22 | 17.3 (-1.98%) | 553 (-11.25%) | 115 | 20.8 | 0.33% | 1.11% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.65 (-3.55%) | 624 (184.03%) | 84 | 13.46 | 0.38% | 0.93% | 4.59% |
| 2024-07-18 | 18.3 (-0.54%) | 219 (10.41%) | 26 | 11.87 | 0.13% | 0.72% | 4.35% |
| 2024-07-17 | 18.4 (0.0%) | 198 (-22.69%) | 44 | 22.22 | 0.12% | 1.05% | 4.39% |
| 2024-07-16 | 18.4 (-0.27%) | 257 (5.03%) | 61 | 23.74 | 0.15% | 1.07% | 4.45% |
| 2024-07-15 | 18.45 (-0.27%) | 245 (-12.28%) | 35 | 14.29 | 0.15% | 1.26% | 4.46% |
| 2024-07-12 | 18.5 (-1.07%) | 279 (-63.37%) | 17 | 6.09 | 0.17% | 1.55% | 4.54% |
| 2024-07-11 | 18.7 (1.36%) | 762 (227.3%) | 70 | 9.19 | 0.46% | 1.74% | 4.64% |
| 2024-07-10 | 18.45 (0.27%) | 233 (-59.51%) | 23 | 9.87 | 0.14% | 1.81% | 4.3% |
| 2024-07-09 | 18.4 (-3.66%) | 575 (-20.5%) | 46 | 8.0 | 0.35% | 1.96% | 4.34% |
| 2024-07-08 | 19.1 (0.79%) | 723 (20.81%) | 221 | 30.57 | 0.44% | 1.77% | 4.41% |
| 2024-07-05 | 18.95 (0.53%) | 599 (-31.81%) | 200 | 33.39 | 0.36% | 1.48% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.4 (-2.22%) | 845 (-24.94%) | 121 | 14.32 |
| 2025-06-27 | 15.75 (1.29%) | 1125 (-26.0%) | 244 | 21.69 |
| 2025-06-20 | 15.55 (-5.47%) | 1521 (-17.5%) | 227 | 14.92 |
| 2025-06-13 | 16.45 (-1.5%) | 1844 (35.23%) | 204 | 11.06 |
| 2025-06-06 | 16.7 (0.0%) | 1363 (1.95%) | 255 | 18.71 |
| 2025-05-29 | 16.7 (-1.18%) | 1337 (-58.89%) | 265 | 19.82 |
| 2025-05-23 | 16.9 (-1.17%) | 3254 (4.24%) | 1012 | 31.1 |
| 2025-05-16 | 17.1 (-1.72%) | 3122 (97.06%) | 538 | 17.23 |
| 2025-05-09 | 17.4 (-0.85%) | 1584 (-35.67%) | 403 | 25.44 |
| 2025-05-02 | 17.55 (2.03%) | 2462 (-15.89%) | 537 | 21.81 |
| 2025-04-25 | 17.2 (-0.86%) | 2928 (-8.23%) | 970 | 33.13 |
| 2025-04-18 | 17.35 (3.58%) | 3190 (-59.3%) | 992 | 31.1 |
| 2025-04-11 | 16.75 (-17.69%) | 7840 (71.87%) | 2120 | 27.04 |
| 2025-04-02 | 20.35 (-6.44%) | 4561 (-68.05%) | 1725 | 37.82 |
| 2025-03-28 | 21.75 (-2.68%) | 14278 (-38.07%) | 4287 | 30.03 |
| 2025-03-21 | 22.35 (7.45%) | 23057 (564.51%) | 9726 | 42.18 |
| 2025-03-14 | 20.8 (1.96%) | 3469 (-15.81%) | 1136 | 32.75 |
| 2025-03-07 | 20.4 (-4.23%) | 4121 (-9.3%) | 1482 | 35.96 |
| 2025-02-27 | 21.3 (0.71%) | 4543 (-56.59%) | 1612 | 35.48 |
| 2025-02-21 | 21.15 (5.22%) | 10468 (50.4%) | 3380 | 32.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.1 (3.34%) | 6960 (96.2%) | 2058 | 29.57 |
| 2025-02-07 | 19.45 (8.36%) | 3547 (289.48%) | 1171 | 33.01 |
| 2025-01-22 | 17.95 (-1.37%) | 910 (-78.05%) | 222 | 24.4 |
| 2025-01-17 | 18.2 (-5.21%) | 4149 (-42.2%) | 1394 | 33.6 |
| 2025-01-10 | 19.2 (4.35%) | 7178 (1248.93%) | 2842 | 39.59 |
| 2025-01-03 | 18.4 (-1.6%) | 532 (-34.01%) | 76 | 14.29 |
| 2024-12-31 | 18.7 (-3.36%) | 806 (-86.91%) | 191 | 23.7 |
| 2024-12-27 | 19.35 (8.1%) | 6162 (125.06%) | 2379 | 38.61 |
| 2024-12-20 | 17.9 (-2.19%) | 2738 (-44.28%) | 808 | 29.51 |
| 2024-12-13 | 18.3 (-7.34%) | 4913 (-80.72%) | 1562 | 31.79 |
| 2024-12-06 | 19.75 (0.0%) | 25486 (248.54%) | 12802 | 50.23 |
| 2024-11-29 | 19.75 (8.22%) | 7312 (65.63%) | 2415 | 33.03 |
| 2024-11-22 | 18.25 (-0.27%) | 4414 (-37.55%) | 2358 | 53.42 |
| 2024-11-15 | 18.3 (-4.44%) | 7070 (-3.2%) | 2765 | 39.11 |
| 2024-11-08 | 19.15 (4.36%) | 7304 (-73.31%) | 3078 | 42.14 |
| 2024-11-01 | 18.35 (-4.68%) | 27370 (98.7%) | 16059 | 58.67 |
| 2024-10-25 | 19.25 (12.24%) | 13775 (2034.98%) | 6622 | 48.07 |
| 2024-10-18 | 17.15 (0.29%) | 645 (2.48%) | 73 | 11.32 |
| 2024-10-11 | 17.1 (-2.56%) | 629 (24.66%) | 86 | 13.67 |
| 2024-10-04 | 17.55 (-2.77%) | 505 (-84.44%) | 81 | 16.04 |
| 2024-09-27 | 18.05 (3.74%) | 3246 (281.5%) | 1005 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.4 (2.35%) | 850 (-12.33%) | 148 | 17.41 |
| 2024-09-13 | 17.0 (2.1%) | 970 (-50.05%) | 174 | 17.94 |
| 2024-09-06 | 16.65 (-3.48%) | 1943 (152.09%) | 275 | 14.15 |
| 2024-08-30 | 17.25 (1.17%) | 770 (-6.77%) | 152 | 19.74 |
| 2024-08-23 | 17.05 (0.0%) | 826 (-18.91%) | 140 | 16.95 |
| 2024-08-16 | 17.05 (2.1%) | 1019 (-57.13%) | 296 | 29.05 |
| 2024-08-09 | 16.7 (-6.18%) | 2378 (132.22%) | 446 | 18.76 |
| 2024-08-02 | 17.8 (1.71%) | 1024 (4.17%) | 127 | 12.4 |
| 2024-07-26 | 17.5 (-0.85%) | 983 (-36.36%) | 188 | 19.13 |
| 2024-07-19 | 17.65 (-4.59%) | 1545 (-39.99%) | 250 | 16.18 |
| 2024-07-12 | 18.5 (-2.37%) | 2574 (4.43%) | 377 | 14.65 |
| 2024-07-05 | 18.95 (3.84%) | 2465 (133.95%) | 700 | 28.4 |
| 2024-06-28 | 18.25 (0.27%) | 1053 (-27.55%) | 182 | 17.28 |
| 2024-06-21 | 18.2 (0.0%) | 1454 (-10.7%) | 179 | 12.31 |
| 2024-06-14 | 18.2 (-3.7%) | 1628 (-46.32%) | 451 | 27.7 |
| 2024-06-07 | 18.9 (-0.53%) | 3034 (-25.94%) | 796 | 26.24 |
| 2024-05-31 | 19.0 (-1.81%) | 4097 (-70.94%) | 929 | 22.68 |
| 2024-05-24 | 19.35 (5.45%) | 14098 (465.94%) | 5672 | 40.23 |
| 2024-05-17 | 18.35 (6.07%) | 2491 (199.73%) | 465 | 18.67 |
| 2024-05-10 | 17.3 (0.29%) | 831 (34.28%) | 162 | 19.49 |
| 2024-05-03 | 17.25 (1.47%) | 618 (13.77%) | 83 | 13.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (1.49%) | 544 (-71.94%) | 31 | 5.7 |
| 2024-04-19 | 16.75 (-5.63%) | 1938 (73.93%) | 259 | 13.36 |
| 2024-04-12 | 17.75 (1.43%) | 1114 (18.07%) | 141 | 12.66 |
| 2024-04-03 | 17.5 (0.29%) | 943 (-44.8%) | 36 | 3.82 |
| 2024-03-29 | 17.45 (-1.13%) | 1710 (-17.88%) | 168 | 9.82 |
| 2024-03-22 | 17.65 (-2.49%) | 2082 (11.49%) | 303 | 14.55 |
| 2024-03-15 | 18.1 (-0.82%) | 1867 (-29.68%) | 374 | 20.03 |
| 2024-03-08 | 18.25 (-6.65%) | 2656 (-52.51%) | 477 | 17.96 |
| 2024-03-01 | 19.55 (-1.51%) | 5592 (-11.96%) | 1419 | 25.38 |
| 2024-02-23 | 19.85 (8.17%) | 6351 (741.13%) | 1533 | 24.14 |
| 2024-02-16 | 18.35 (1.66%) | 755 (195.49%) | 126 | 16.69 |
| 2024-02-05 | 18.05 (1.4%) | 255 (-74.74%) | 49 | 19.22 |
| 2024-02-02 | 17.8 (-1.11%) | 1011 (-44.63%) | 126 | 12.46 |
| 2024-01-26 | 18.0 (-1.91%) | 1827 (-87.26%) | 360 | 19.7 |
| 2024-01-19 | 18.35 (2.8%) | 14343 (1050.41%) | 6927 | 48.3 |
| 2024-01-12 | 17.85 (-0.56%) | 1246 (38.06%) | 182 | 14.61 |
| 2024-01-05 | 17.95 (-2.71%) | 903 (3.26%) | 44 | 4.87 |
| 2023-12-29 | 18.45 (0.0%) | 874 (-8.47%) | 136 | 15.56 |
| 2023-12-22 | 18.45 (-1.07%) | 955 (-41.22%) | 162 | 16.96 |
| 2023-12-15 | 18.65 (1.08%) | 1625 (50.85%) | 319 | 19.63 |
| 2023-12-08 | 18.45 (0.0%) | 1077 (5.02%) | 162 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.45 (1.65%) | 1026 (0.14%) | 122 | 11.89 |
| 2023-11-24 | 18.15 (0.28%) | 1024 (7.16%) | 157 | 15.33 |
| 2023-11-17 | 18.1 (1.12%) | 956 (34.47%) | 91 | 9.52 |
| 2023-11-10 | 17.9 (-2.19%) | 711 (-20.85%) | 137 | 19.27 |
| 2023-11-03 | 18.3 (0.0%) | 898 (-78.95%) | 155 | 17.26 |
| 2023-10-27 | 18.3 (2.81%) | 4268 (204.48%) | 1163 | 27.25 |
| 2023-10-20 | 17.8 (0.0%) | 1401 (123.89%) | 181 | 12.92 |
| 2023-10-13 | 17.8 (-1.11%) | 626 (-47.58%) | 154 | 24.6 |
| 2023-10-06 | 18.0 (2.86%) | 1194 (58.74%) | 160 | 13.4 |
| 2023-09-28 | 17.5 (1.74%) | 752 (-33.9%) | 73 | 9.71 |
| 2023-09-22 | 17.2 (-3.37%) | 1138 (-2.28%) | 139 | 12.21 |
| 2023-09-15 | 17.8 (-0.28%) | 1165 (-17.4%) | 176 | 15.11 |
| 2023-09-08 | 17.85 (-1.11%) | 1410 (-10.71%) | 227 | 16.1 |
| 2023-09-01 | 18.05 (1.98%) | 1579 (23.15%) | 314 | 19.89 |
| 2023-08-25 | 17.7 (2.02%) | 1282 (-9.58%) | 315 | 24.57 |
| 2023-08-18 | 17.35 (0.0%) | 1418 (-40.82%) | 293 | 20.66 |
| 2023-08-11 | 17.35 (0.58%) | 2397 (-11.13%) | 630 | 26.28 |
| 2023-08-04 | 17.25 (-5.22%) | 2697 (-7.75%) | 429 | 15.91 |
| 2023-07-28 | 18.2 (0.83%) | 2924 (-30.3%) | 492 | 16.83 |
| 2023-07-21 | 18.05 (-4.5%) | 4195 (-31.58%) | 871 | 20.76 |
| 2023-07-14 | 18.9 (-6.44%) | 6131 (10.38%) | 1107 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.2 (0.5%) | 5555 (1.78%) | 1572 | 28.3 |
| 2023-06-30 | 20.1 (-0.74%) | 5457 (26.91%) | 1352 | 24.78 |
| 2023-06-21 | 20.25 (-3.11%) | 4300 (-36.65%) | 949 | 22.07 |
| 2023-06-16 | 20.9 (-2.79%) | 6788 (-17.93%) | 1465 | 21.58 |
| 2023-06-09 | 21.5 (2.63%) | 8271 (-66.13%) | 2570 | 31.07 |
| 2023-06-02 | 20.95 (8.27%) | 24421 (409.11%) | 13179 | 53.97 |
| 2023-05-26 | 19.35 (1.31%) | 4796 (34.13%) | 1071 | 22.33 |
| 2023-05-19 | 19.1 (-2.3%) | 3576 (-0.67%) | 670 | 18.74 |
| 2023-05-12 | 19.55 (-1.76%) | 3600 (17.68%) | 1018 | 28.28 |
| 2023-05-05 | 19.9 (-3.4%) | 3059 (-47.88%) | 602 | 19.68 |
| 2023-04-28 | 20.6 (-1.67%) | 5870 (-40.55%) | 2000 | 34.07 |
| 2023-04-21 | 20.95 (-4.34%) | 9873 (-56.59%) | 2833 | 28.69 |
| 2023-04-14 | 21.9 (-5.19%) | 22746 (97.94%) | 7324 | 32.2 |
| 2023-04-07 | 23.1 (1.09%) | 11491 (-69.38%) | 4932 | 42.92 |
| 2023-03-31 | 22.85 (2.47%) | 37530 (-35.45%) | 19407 | 51.71 |
| 2023-03-24 | 22.3 (15.25%) | 58138 (177.51%) | 30670 | 52.75 |
| 2023-03-17 | 19.35 (-1.02%) | 20949 (24.36%) | 11086 | 52.92 |
| 2023-03-10 | 19.55 (11.4%) | 16846 (2251.07%) | 5948 | 35.31 |
| 2023-03-03 | 17.55 (0.29%) | 716 (-67.4%) | 109 | 15.22 |
| 2023-02-24 | 17.5 (-0.57%) | 2197 (-69.71%) | 383 | 17.43 |
| 2023-02-17 | 17.6 (2.92%) | 7256 (20.81%) | 2376 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.1 (1.18%) | 6006 (15.01%) | 2176 | 36.23 |
| 2023-02-03 | 16.9 (6.96%) | 5222 (1086.16%) | 1956 | 37.46 |
| 2023-01-17 | 15.8 (1.28%) | 440 (-83.52%) | 51 | 11.59 |
| 2023-01-13 | 15.6 (-7.14%) | 2671 (185.76%) | 366 | 13.7 |
| 2023-01-06 | 16.8 (0.6%) | 935 (-21.11%) | 106 | 11.34 |
| 2022-12-30 | 16.7 (-2.05%) | 1185 (-32.88%) | 197 | 16.62 |
| 2022-12-23 | 17.05 (-4.48%) | 1765 (-14.29%) | 323 | 18.3 |
| 2022-12-16 | 17.85 (0.85%) | 2060 (-37.29%) | 373 | 18.11 |
| 2022-12-09 | 17.7 (-6.35%) | 3285 (-25.17%) | 718 | 21.86 |
| 2022-12-02 | 18.9 (2.16%) | 4390 (25.59%) | 1242 | 28.29 |
| 2022-11-25 | 18.5 (-1.33%) | 3496 (-48.45%) | 657 | 18.79 |
| 2022-11-18 | 18.75 (0.27%) | 6782 (-58.09%) | 2324 | 34.27 |
| 2022-11-11 | 18.7 (13.33%) | 16180 (692.55%) | 4733 | 29.25 |
| 2022-11-04 | 16.5 (14.98%) | 2041 (5.63%) | 502 | 24.6 |
| 2022-10-28 | 14.35 (0.35%) | 1932 (-15.45%) | 456 | 23.6 |
| 2022-10-21 | 14.3 (-6.23%) | 2286 (-18.14%) | 672 | 29.4 |
| 2022-10-14 | 15.25 (-4.09%) | 2792 (54.42%) | 715 | 25.61 |
| 2022-10-07 | 15.9 (-1.24%) | 1808 (-29.77%) | 448 | 24.78 |
| 2022-09-30 | 16.1 (-6.4%) | 2575 (5.62%) | 631 | 24.5 |
| 2022-09-23 | 17.2 (-8.51%) | 2438 (-64.08%) | 511 | 20.96 |
| 2022-09-16 | 18.8 (5.92%) | 6789 (239.71%) | 2121 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.75 (-4.83%) | 1998 (-58.96%) | 452 | 22.62 |
| 2022-09-02 | 18.65 (-1.32%) | 4869 (-31.77%) | 1445 | 29.68 |
| 2022-08-26 | 18.9 (1.07%) | 7136 (-30.97%) | 1875 | 26.28 |
| 2022-08-19 | 18.7 (13.33%) | 10338 (217.87%) | 2751 | 26.61 |
| 2022-08-12 | 16.5 (3.45%) | 3252 (-2.5%) | 1006 | 30.93 |
| 2022-08-05 | 15.95 (-5.06%) | 3335 (-42.1%) | 575 | 17.24 |
| 2022-07-29 | 16.8 (0.0%) | 5761 (-20.86%) | 1903 | 33.03 |
| 2022-07-22 | 16.8 (5.99%) | 7279 (46.95%) | 2643 | 36.31 |
| 2022-07-15 | 15.85 (-0.63%) | 4953 (-25.79%) | 1325 | 26.75 |
| 2022-07-08 | 15.95 (1.27%) | 6675 (-79.71%) | 2341 | 35.07 |
| 2022-07-01 | 15.75 (-15.32%) | 32893 (376.76%) | 17343 | 52.73 |
| 2022-06-24 | 18.6 (5.68%) | 6899 (-11.64%) | 2268 | 32.87 |
| 2022-06-17 | 17.6 (-1.4%) | 7808 (22.03%) | 3328 | 42.62 |
| 2022-06-10 | 17.85 (-8.23%) | 6398 (-61.54%) | 1643 | 25.68 |
| 2022-06-02 | 19.45 (7.16%) | 16635 (-58.73%) | 8187 | 49.22 |
| 2022-05-27 | 18.15 (4.31%) | 40308 (270.25%) | 19394 | 48.11 |
| 2022-05-20 | 17.4 (5.14%) | 10886 (-15.06%) | 3292 | 30.24 |
| 2022-05-13 | 16.55 (3.44%) | 12816 (62.69%) | 4473 | 34.9 |
| 2022-05-06 | 16.0 (5.96%) | 7877 (957.15%) | 2683 | 34.06 |
| 2022-04-29 | 15.1 (-3.51%) | 745 (-37.21%) | 88 | 11.81 |
| 2022-04-22 | 15.65 (0.97%) | 1186 (60.21%) | 29 | 2.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.5 (-3.43%) | 740 (-47.65%) | 31 | 4.19 |
| 2022-04-08 | 16.05 (0.63%) | 1414 (33.42%) | 33 | 2.33 |
| 2022-04-01 | 15.95 (4.59%) | 1060 (168.23%) | 263 | 24.81 |
| 2022-03-25 | 15.25 (-0.65%) | 395 (1.89%) | 51 | 12.91 |
| 2022-03-18 | 15.35 (0.0%) | 388 (-54.84%) | 53 | 13.66 |
| 2022-03-11 | 15.35 (-2.23%) | 859 (181.66%) | 63 | 7.33 |
| 2022-03-04 | 15.7 (1.62%) | 305 (-67.59%) | 31 | 10.16 |
| 2022-02-25 | 15.45 (-3.44%) | 941 (19.9%) | 71 | 7.55 |
| 2022-02-18 | 16.0 (-3.61%) | 785 (-27.69%) | 66 | 8.41 |
| 2022-02-11 | 16.6 (6.41%) | 1085 (39.96%) | 120 | 11.06 |
| 2022-01-26 | 15.6 (0.0%) | 775 (-18.83%) | 60 | 7.74 |
| 2022-01-21 | 15.6 (-1.89%) | 955 (-10.44%) | 111 | 11.62 |
| 2022-01-14 | 15.9 (-4.22%) | 1067 (-77.93%) | 178 | 16.68 |
| 2022-01-07 | 16.6 (-1.78%) | 4836 (227.37%) | 2102 | 43.47 |
