| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.5 (-4.05%) | 2399 (-45.11%) | 0 | 0.0 | 1.44% | 30.96% | 108.71% |
| 2026-06-02 | 37.0 (-3.27%) | 4371 (-58.58%) | 0 | 0.0 | 2.63% | 38.81% | 108.66% |
| 2026-06-01 | 38.25 (2.0%) | 10553 (-40.07%) | 4872 | 46.17 | 6.35% | 47.31% | 109.14% |
| 2026-05-29 | 37.5 (5.04%) | 17610 (6.35%) | 8416 | 47.79 | 10.59% | 46.59% | 104.47% |
| 2026-05-28 | 35.7 (9.17%) | 16558 (7.22%) | 9244 | 55.83 | 9.96% | 40.81% | 94.22% |
| 2026-05-27 | 32.7 (-3.68%) | 15444 (-16.54%) | 6824 | 44.19 | 9.29% | 36.23% | 84.68% |
| 2026-05-26 | 33.95 (9.87%) | 18505 (97.62%) | 9166 | 49.53 | 11.13% | 29.48% | 75.62% |
| 2026-05-25 | 30.9 (9.96%) | 9364 (17.19%) | 3621 | 38.67 | 5.63% | 20.65% | 65.29% |
| 2026-05-22 | 28.1 (6.44%) | 7990 (-10.76%) | 3599 | 45.04 | 4.8% | 18.04% | 60.12% |
| 2026-05-21 | 26.4 (5.81%) | 8954 (112.49%) | 4946 | 55.24 | 5.38% | 18.6% | 56.02% |
| 2026-05-20 | 24.95 (-0.4%) | 4213 (10.28%) | 2353 | 55.85 | 2.53% | 23.53% | 51.09% |
| 2026-05-19 | 25.05 (-1.96%) | 3821 (-24.02%) | 1877 | 49.12 | 2.3% | 31.58% | 49.4% |
| 2026-05-18 | 25.55 (3.02%) | 5028 (-43.57%) | 2455 | 48.83 | 3.02% | 31.55% | 48.13% |
| 2026-05-15 | 24.8 (-1.78%) | 8912 (-48.05%) | 4097 | 45.97 | 5.36% | 31.53% | 47.16% |
| 2026-05-14 | 25.25 (-2.88%) | 17155 (-2.49%) | 6508 | 37.94 | 10.32% | 26.86% | 42.14% |
| 2026-05-13 | 26.0 (9.94%) | 17592 (365.19%) | 4126 | 23.45 | 10.58% | 17.98% | 32.3% |
| 2026-05-12 | 23.65 (10.0%) | 3781 (-24.27%) | 7 | 0.19 | 2.27% | 8.79% | 21.95% |
| 2026-05-11 | 21.5 (9.97%) | 4993 (336.39%) | 1378 | 27.6 | 3.0% | 9.63% | 19.88% |
| 2026-05-08 | 19.55 (-2.98%) | 1144 (-52.08%) | 328 | 28.67 | 0.69% | 8.3% | 17.09% |
| 2026-05-07 | 20.15 (1.51%) | 2387 (3.32%) | 1061 | 44.45 | 1.44% | 7.95% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.85 (-2.22%) | 2311 (-55.37%) | 889 | 38.47 | 1.39% | 6.93% | 15.41% |
| 2026-05-05 | 20.3 (3.84%) | 5177 (85.78%) | 2233 | 43.13 | 3.11% | 5.77% | 14.33% |
| 2026-05-04 | 19.55 (4.55%) | 2787 (398.09%) | 1035 | 37.14 | 1.68% | 3.46% | 11.37% |
| 2026-04-30 | 18.7 (0.27%) | 559 (-19.27%) | 130 | 23.26 | 0.34% | 2.24% | 9.83% |
| 2026-04-29 | 18.65 (0.81%) | 693 (84.72%) | 276 | 39.83 | 0.42% | 2.61% | 9.79% |
| 2026-04-28 | 18.5 (2.49%) | 375 (-71.98%) | 92 | 24.53 | 0.23% | 2.64% | 9.61% |
| 2026-04-27 | 18.05 (0.56%) | 1339 (76.99%) | 706 | 52.73 | 0.81% | 3.26% | 9.69% |
| 2026-04-24 | 17.95 (-2.45%) | 756 (-35.43%) | 223 | 29.5 | 0.45% | 3.49% | 9.4% |
| 2026-04-23 | 18.4 (-5.15%) | 1171 (55.18%) | 408 | 34.84 | 0.7% | 5.09% | 9.16% |
| 2026-04-22 | 19.4 (0.26%) | 755 (-46.19%) | 204 | 27.02 | 0.45% | 4.73% | 8.76% |
| 2026-04-21 | 19.35 (2.38%) | 1403 (-18.08%) | 443 | 31.58 | 0.84% | 4.75% | 8.71% |
| 2026-04-20 | 18.9 (-2.58%) | 1712 (-49.82%) | 557 | 32.54 | 1.03% | 4.13% | 8.24% |
| 2026-04-17 | 19.4 (6.01%) | 3413 (493.83%) | 1344 | 39.38 | 2.05% | 3.31% | 7.53% |
| 2026-04-16 | 18.3 (1.39%) | 574 (-26.95%) | 193 | 33.62 | 0.35% | 1.46% | 6.0% |
| 2026-04-15 | 18.05 (-0.55%) | 786 (111.15%) | 244 | 31.04 | 0.47% | 1.32% | 6.42% |
| 2026-04-14 | 18.15 (0.83%) | 372 (6.63%) | 89 | 23.92 | 0.22% | 1.09% | 6.46% |
| 2026-04-13 | 18.0 (0.0%) | 349 (2.69%) | 130 | 37.25 | 0.21% | 1.18% | 6.71% |
| 2026-04-10 | 18.0 (-0.83%) | 340 (-3.6%) | 110 | 32.35 | 0.2% | 1.11% | 7.61% |
| 2026-04-09 | 18.15 (0.28%) | 353 (-11.6%) | 73 | 20.68 | 0.21% | 1.05% | 8.56% |
| 2026-04-08 | 18.1 (2.26%) | 399 (-22.51%) | 76 | 19.05 | 0.24% | 1.13% | 8.61% |
| 2026-04-07 | 17.7 (1.72%) | 515 (111.79%) | 202 | 39.22 | 0.31% | 1.13% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.4 (-1.69%) | 243 (2.95%) | 83 | 34.16 | 0.15% | 1.12% | 9.04% |
| 2026-04-01 | 17.7 (2.91%) | 236 (-51.02%) | 79 | 33.47 | 0.14% | 1.5% | 9.3% |
| 2026-03-31 | 17.2 (-3.37%) | 482 (21.66%) | 99 | 20.54 | 0.29% | 1.57% | 9.92% |
| 2026-03-30 | 17.8 (-2.2%) | 396 (-21.4%) | 126 | 31.82 | 0.24% | 1.58% | 10.03% |
| 2026-03-27 | 18.2 (-2.41%) | 504 (-41.78%) | 112 | 22.22 | 0.3% | 1.75% | 10.12% |
| 2026-03-26 | 18.65 (-0.27%) | 866 (145.79%) | 350 | 40.42 | 0.52% | 1.82% | 10.61% |
| 2026-03-25 | 18.7 (1.63%) | 352 (-31.15%) | 120 | 34.09 | 0.21% | 1.62% | 10.65% |
| 2026-03-24 | 18.4 (0.55%) | 512 (-24.09%) | 177 | 34.57 | 0.31% | 1.92% | 10.71% |
| 2026-03-23 | 18.3 (-2.92%) | 674 (9.55%) | 140 | 20.77 | 0.41% | 2.39% | 10.76% |
| 2026-03-20 | 18.85 (-1.57%) | 615 (15.72%) | 157 | 25.53 | 0.37% | 2.49% | 10.91% |
| 2026-03-19 | 19.15 (0.52%) | 532 (-38.35%) | 105 | 19.74 | 0.32% | 2.6% | 10.74% |
| 2026-03-18 | 19.05 (-0.78%) | 863 (-32.55%) | 252 | 29.2 | 0.52% | 3.38% | 10.73% |
| 2026-03-17 | 19.2 (2.4%) | 1280 (51.72%) | 366 | 28.59 | 0.77% | 4.02% | 10.71% |
| 2026-03-16 | 18.75 (1.35%) | 843 (5.5%) | 370 | 43.89 | 0.51% | 3.51% | 10.18% |
| 2026-03-13 | 18.5 (-0.54%) | 799 (-56.45%) | 223 | 27.91 | 0.48% | 3.58% | 9.92% |
| 2026-03-12 | 18.6 (-1.59%) | 1836 (-4.86%) | 541 | 29.47 | 1.1% | 3.5% | 9.7% |
| 2026-03-11 | 18.9 (9.88%) | 1930 (355.32%) | 466 | 24.15 | 1.16% | 2.81% | 9.15% |
| 2026-03-10 | 17.2 (1.78%) | 423 (-55.92%) | 133 | 31.44 | 0.25% | 2.41% | 8.75% |
| 2026-03-09 | 16.9 (-8.15%) | 961 (42.72%) | 166 | 17.27 | 0.58% | 2.55% | 9.28% |
| 2026-03-06 | 18.4 (5.44%) | 673 (-0.29%) | 150 | 22.29 | 0.41% | 2.3% | 9.76% |
| 2026-03-05 | 17.45 (3.87%) | 675 (-47.04%) | 150 | 22.22 | 0.41% | 2.69% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.8 (-7.44%) | 1276 (95.77%) | 221 | 17.32 | 0.77% | 2.84% | 13.15% |
| 2026-03-03 | 18.15 (-2.68%) | 651 (19.4%) | 181 | 27.8 | 0.39% | 2.35% | 14.86% |
| 2026-03-02 | 18.65 (-2.1%) | 545 (-58.89%) | 192 | 35.23 | 0.33% | 2.32% | 17.39% |
| 2026-02-26 | 19.05 (2.14%) | 1327 (43.06%) | 403 | 30.37 | 0.8% | 2.54% | 21.54% |
| 2026-02-25 | 18.65 (0.27%) | 928 (103.46%) | 385 | 41.49 | 0.56% | 1.94% | 22.06% |
| 2026-02-24 | 18.6 (1.36%) | 456 (-23.94%) | 111 | 24.34 | 0.27% | 1.7% | 23.8% |
| 2026-02-23 | 18.35 (1.66%) | 599 (-34.57%) | 139 | 23.21 | 0.36% | 1.92% | 24.39% |
| 2026-02-11 | 18.05 (-2.43%) | 916 (176.65%) | 180 | 19.65 | 0.55% | 1.8% | 24.35% |
| 2026-02-10 | 18.5 (-0.54%) | 331 (-36.05%) | 67 | 20.24 | 0.2% | 1.5% | 24.53% |
| 2026-02-09 | 18.6 (1.09%) | 518 (-37.19%) | 142 | 27.41 | 0.31% | 1.56% | 24.81% |
| 2026-02-06 | 18.4 (-3.92%) | 825 (102.44%) | 204 | 24.73 | 0.5% | 1.8% | 24.94% |
| 2026-02-05 | 19.15 (-0.52%) | 407 (-1.3%) | 105 | 25.8 | 0.25% | 2.07% | 24.64% |
| 2026-02-04 | 19.25 (1.05%) | 412 (-2.59%) | 100 | 24.27 | 0.25% | 2.6% | 24.78% |
| 2026-02-03 | 19.05 (1.06%) | 423 (-53.97%) | 161 | 38.06 | 0.25% | 3.42% | 25.21% |
| 2026-02-02 | 18.85 (-3.83%) | 920 (-27.88%) | 274 | 29.78 | 0.55% | 6.11% | 25.68% |
| 2026-01-30 | 19.6 (-4.16%) | 1276 (-1.28%) | 381 | 29.86 | 0.77% | 6.81% | 25.4% |
| 2026-01-29 | 20.45 (-1.45%) | 1293 (-27.01%) | 288 | 22.27 | 0.78% | 8.52% | 24.78% |
| 2026-01-28 | 20.75 (-2.12%) | 1772 (-63.85%) | 473 | 26.69 | 1.07% | 10.67% | 24.32% |
| 2026-01-27 | 21.2 (1.92%) | 4902 (134.73%) | 2442 | 49.82 | 2.95% | 14.08% | 23.36% |
| 2026-01-26 | 20.8 (-1.65%) | 2088 (-49.13%) | 532 | 25.48 | 1.26% | 12.45% | 20.61% |
| 2026-01-23 | 21.15 (1.2%) | 4105 (-15.7%) | 1720 | 41.9 | 2.47% | 13.49% | 19.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.9 (-2.11%) | 4870 (-34.56%) | 2046 | 42.01 | 2.93% | 11.89% | 17.21% |
| 2026-01-21 | 21.35 (6.48%) | 7441 (238.55%) | 3469 | 46.62 | 4.47% | 9.27% | 14.4% |
| 2026-01-20 | 20.05 (-2.2%) | 2198 (-42.3%) | 688 | 31.3 | 1.32% | 5.53% | 10.18% |
| 2026-01-19 | 20.5 (7.33%) | 3809 (162.55%) | 1208 | 31.71 | 2.29% | 4.7% | 8.97% |
| 2026-01-16 | 19.1 (2.14%) | 1451 (178.18%) | 258 | 17.78 | 0.87% | 2.84% | 6.84% |
| 2026-01-15 | 18.7 (0.0%) | 521 (-57.37%) | 154 | 29.56 | 0.31% | 2.17% | 6.09% |
| 2026-01-14 | 18.7 (1.91%) | 1223 (52.57%) | 179 | 14.64 | 0.74% | 2.24% | 5.94% |
| 2026-01-13 | 18.35 (1.66%) | 802 (11.27%) | 204 | 25.44 | 0.48% | 2.18% | 5.41% |
| 2026-01-12 | 18.05 (1.98%) | 720 (111.92%) | 189 | 26.25 | 0.43% | 2.42% | 5.32% |
| 2026-01-09 | 17.7 (0.0%) | 340 (-46.13%) | 88 | 25.88 | 0.2% | 2.27% | 5.64% |
| 2026-01-08 | 17.7 (-3.8%) | 631 (-44.16%) | 206 | 32.65 | 0.38% | 2.21% | 5.67% |
| 2026-01-07 | 18.4 (1.94%) | 1130 (-6.26%) | 319 | 28.23 | 0.68% | 2.14% | 5.61% |
| 2026-01-06 | 18.05 (4.03%) | 1206 (162.1%) | 356 | 29.52 | 0.73% | 1.57% | 5.19% |
| 2026-01-05 | 17.35 (-1.7%) | 460 (87.49%) | 122 | 26.52 | 0.28% | 1.04% | 4.73% |
| 2026-01-02 | 17.65 (0.28%) | 245 (-52.73%) | 56 | 22.86 | 0.15% | 0.92% | 4.68% |
| 2025-12-31 | 17.6 (0.28%) | 519 (181.07%) | 204 | 39.31 | 0.31% | 0.94% | 4.66% |
| 2025-12-30 | 17.55 (-0.85%) | 184 (-43.63%) | 37 | 20.11 | 0.11% | 0.75% | 4.55% |
| 2025-12-29 | 17.7 (1.72%) | 327 (27.34%) | 57 | 17.43 | 0.2% | 0.89% | 4.58% |
| 2025-12-26 | 17.4 (0.0%) | 257 (-4.55%) | 72 | 28.02 | 0.15% | 0.81% | 4.67% |
| 2025-12-24 | 17.4 (-0.85%) | 269 (29.94%) | 39 | 14.5 | 0.16% | 0.81% | 4.69% |
| 2025-12-23 | 17.55 (-0.85%) | 207 (-51.12%) | 40 | 19.32 | 0.12% | 0.77% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.7 (1.43%) | 424 (134.43%) | 95 | 22.41 | 0.26% | 0.82% | 5.13% |
| 2025-12-19 | 17.45 (0.0%) | 181 (-31.29%) | 30 | 16.57 | 0.11% | 0.76% | 5.03% |
| 2025-12-18 | 17.45 (-0.57%) | 263 (27.41%) | 77 | 29.28 | 0.16% | 1.05% | 5.25% |
| 2025-12-17 | 17.55 (0.57%) | 206 (-26.04%) | 41 | 19.9 | 0.12% | 1.64% | 5.45% |
| 2025-12-16 | 17.45 (-1.41%) | 279 (-16.71%) | 57 | 20.43 | 0.17% | 1.75% | 5.58% |
| 2025-12-15 | 17.7 (0.0%) | 335 (-48.68%) | 76 | 22.69 | 0.2% | 1.9% | 5.8% |
| 2025-12-12 | 17.7 (0.0%) | 654 (-47.54%) | 177 | 27.06 | 0.39% | 1.96% | 6.21% |
| 2025-12-11 | 17.7 (-4.58%) | 1247 (213.92%) | 250 | 20.05 | 0.75% | 1.84% | 6.74% |
| 2025-12-10 | 18.55 (-1.59%) | 397 (-24.23%) | 74 | 18.64 | 0.24% | 1.31% | 6.8% |
| 2025-12-09 | 18.85 (-1.57%) | 524 (20.98%) | 167 | 31.87 | 0.32% | 1.2% | 7.12% |
| 2025-12-08 | 19.15 (1.59%) | 433 (-4.13%) | 92 | 21.25 | 0.26% | 1.08% | 7.32% |
| 2025-12-05 | 18.85 (-0.79%) | 452 (20.0%) | 151 | 33.41 | 0.27% | 0.96% | 7.35% |
| 2025-12-04 | 19.0 (1.06%) | 376 (77.5%) | 91 | 24.2 | 0.23% | 0.98% | 7.39% |
| 2025-12-03 | 18.8 (1.08%) | 212 (-35.21%) | 33 | 15.57 | 0.13% | 0.93% | 7.49% |
| 2025-12-02 | 18.6 (-1.33%) | 327 (39.65%) | 76 | 23.24 | 0.2% | 1.15% | 7.8% |
| 2025-12-01 | 18.85 (-0.79%) | 234 (-51.34%) | 80 | 34.19 | 0.14% | 1.33% | 8.19% |
| 2025-11-28 | 19.0 (-0.26%) | 482 (64.32%) | 107 | 22.2 | 0.29% | 1.34% | 8.61% |
| 2025-11-27 | 19.05 (1.06%) | 293 (-49.11%) | 90 | 30.72 | 0.18% | 1.39% | 9.19% |
| 2025-11-26 | 18.85 (-0.53%) | 576 (-8.56%) | 208 | 36.11 | 0.35% | 1.56% | 10.42% |
| 2025-11-25 | 18.95 (5.28%) | 630 (148.95%) | 106 | 16.83 | 0.38% | 1.47% | 16.76% |
| 2025-11-24 | 18.0 (0.28%) | 253 (-53.92%) | 112 | 44.27 | 0.15% | 1.49% | 17.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.95 (-3.49%) | 549 (-6.34%) | 151 | 27.5 | 0.33% | 1.95% | 18.25% |
| 2025-11-20 | 18.6 (1.92%) | 586 (37.04%) | 227 | 38.74 | 0.35% | 2.53% | 19.86% |
| 2025-11-19 | 18.25 (-2.14%) | 428 (-34.76%) | 90 | 21.03 | 0.26% | 2.99% | 21.89% |
| 2025-11-18 | 18.65 (-2.36%) | 656 (-35.34%) | 211 | 32.16 | 0.39% | 3.29% | 28.9% |
| 2025-11-17 | 19.1 (-0.26%) | 1015 (-33.45%) | 453 | 44.63 | 0.61% | 3.41% | 32.7% |
| 2025-11-14 | 19.15 (0.52%) | 1525 (12.89%) | 492 | 32.26 | 0.92% | 3.1% | 32.69% |
| 2025-11-13 | 19.05 (-0.26%) | 1350 (45.38%) | 446 | 33.04 | 0.81% | 2.49% | 33.93% |
| 2025-11-12 | 19.1 (1.87%) | 929 (8.99%) | 227 | 24.43 | 0.56% | 2.01% | 36.81% |
| 2025-11-11 | 18.75 (1.63%) | 852 (71.5%) | 255 | 29.93 | 0.51% | 1.88% | 36.94% |
| 2025-11-10 | 18.45 (1.1%) | 497 (-3.68%) | 182 | 36.62 | 0.3% | 1.96% | 36.77% |
| 2025-11-07 | 18.25 (-3.18%) | 516 (-4.46%) | 141 | 27.33 | 0.31% | 2.22% | 36.71% |
| 2025-11-06 | 18.85 (1.07%) | 540 (-25.07%) | 216 | 40.0 | 0.32% | 2.78% | 36.56% |
| 2025-11-05 | 18.65 (1.63%) | 721 (-26.47%) | 277 | 38.42 | 0.43% | 3.86% | 36.63% |
| 2025-11-04 | 18.35 (-3.67%) | 980 (5.76%) | 238 | 24.29 | 0.59% | 10.12% | 36.36% |
| 2025-11-03 | 19.05 (1.06%) | 927 (-36.06%) | 362 | 39.05 | 0.56% | 10.52% | 35.96% |
| 2025-10-31 | 18.85 (-4.07%) | 1450 (-38.18%) | 407 | 28.07 | 0.87% | 10.99% | 35.55% |
| 2025-10-30 | 19.65 (-1.01%) | 2345 (-78.91%) | 917 | 39.1 | 1.41% | 12.06% | 34.92% |
| 2025-10-29 | 19.85 (2.32%) | 11123 (575.29%) | 6436 | 57.86 | 6.69% | 13.03% | 33.82% |
| 2025-10-28 | 19.4 (-2.76%) | 1647 (-3.73%) | 524 | 31.82 | 0.99% | 13.61% | 27.38% |
| 2025-10-27 | 19.95 (1.27%) | 1711 (-46.91%) | 516 | 30.16 | 1.03% | 16.81% | 26.89% |
| 2025-10-23 | 19.7 (-2.23%) | 3223 (-18.71%) | 1433 | 44.46 | 1.94% | 16.38% | 26.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.15 (0.0%) | 3964 (-67.19%) | 1896 | 47.83 | 2.38% | 16.6% | 26.88% |
| 2025-10-21 | 20.15 (2.54%) | 12085 (73.22%) | 7214 | 59.69 | 7.27% | 17.91% | 25.78% |
| 2025-10-20 | 19.65 (9.78%) | 6976 (602.88%) | 2729 | 39.12 | 4.2% | 11.34% | 23.12% |
| 2025-10-17 | 17.9 (-2.19%) | 992 (-72.32%) | 196 | 19.76 | 0.6% | 7.48% | 20.67% |
| 2025-10-16 | 18.3 (-3.43%) | 3585 (-41.61%) | 1244 | 34.7 | 2.16% | 7.12% | 20.33% |
| 2025-10-15 | 18.95 (9.22%) | 6141 (431.89%) | 2578 | 41.98 | 3.69% | 5.13% | 18.3% |
| 2025-10-14 | 17.35 (0.29%) | 1154 (104.32%) | 359 | 31.11 | 0.69% | 1.83% | 14.85% |
| 2025-10-13 | 17.3 (-0.57%) | 565 (42.32%) | 129 | 22.83 | 0.34% | 1.3% | 14.38% |
| 2025-10-09 | 17.4 (-0.29%) | 397 (48.95%) | 73 | 18.39 | 0.24% | 1.14% | 14.17% |
| 2025-10-08 | 17.45 (-0.29%) | 266 (-59.44%) | 72 | 27.07 | 0.16% | 1.06% | 14.16% |
| 2025-10-07 | 17.5 (2.64%) | 657 (141.74%) | 176 | 26.79 | 0.4% | 1.14% | 14.1% |
| 2025-10-03 | 17.05 (0.0%) | 271 (-12.4%) | 71 | 26.2 | 0.16% | 1.06% | 13.83% |
| 2025-10-02 | 17.05 (-0.87%) | 310 (23.52%) | 91 | 29.35 | 0.19% | 1.14% | 13.95% |
| 2025-10-01 | 17.2 (-0.86%) | 251 (-38.66%) | 77 | 30.68 | 0.15% | 1.46% | 14.24% |
| 2025-09-30 | 17.35 (2.06%) | 409 (-20.12%) | 104 | 25.43 | 0.25% | 2.11% | 14.22% |
| 2025-09-26 | 17.0 (-2.86%) | 512 (26.24%) | 163 | 31.84 | 0.31% | 4.01% | 14.2% |
| 2025-09-25 | 17.5 (0.29%) | 406 (-51.75%) | 119 | 29.31 | 0.24% | 4.99% | 14.03% |
| 2025-09-24 | 17.45 (-1.97%) | 842 (-36.97%) | 247 | 29.33 | 0.51% | 9.35% | 14.02% |
| 2025-09-23 | 17.8 (-2.47%) | 1335 (-62.58%) | 341 | 25.54 | 0.8% | 10.59% | 13.69% |
| 2025-09-22 | 18.25 (3.69%) | 3569 (67.05%) | 1535 | 43.01 | 2.15% | 10.04% | 13.07% |
| 2025-09-19 | 17.6 (-3.3%) | 2136 (-72.1%) | 599 | 28.04 | 1.28% | 8.02% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.2 (0.28%) | 7658 (163.22%) | 3596 | 46.96 | 4.61% | 6.98% | 10.12% |
| 2025-09-17 | 18.15 (10.0%) | 2909 (592.08%) | 834 | 28.67 | 1.75% | 2.6% | 6.01% |
| 2025-09-16 | 16.5 (0.61%) | 420 (100.38%) | 64 | 15.24 | 0.25% | 0.98% | 4.51% |
| 2025-09-15 | 16.4 (0.92%) | 209 (-48.12%) | 62 | 29.67 | 0.13% | 0.95% | 4.54% |
| 2025-09-12 | 16.25 (0.93%) | 404 (4.9%) | 108 | 26.73 | 0.24% | 0.93% | 4.69% |
| 2025-09-11 | 16.1 (0.0%) | 385 (88.98%) | 134 | 34.81 | 0.23% | 0.81% | 4.77% |
| 2025-09-10 | 16.1 (0.31%) | 203 (-46.82%) | 54 | 26.6 | 0.12% | 0.87% | 4.76% |
| 2025-09-09 | 16.05 (-1.53%) | 383 (125.86%) | 60 | 15.67 | 0.23% | 1.22% | 4.95% |
| 2025-09-08 | 16.3 (-1.21%) | 169 (-16.77%) | 55 | 32.54 | 0.1% | 1.11% | 4.83% |
| 2025-09-05 | 16.5 (0.92%) | 204 (-57.46%) | 53 | 25.98 | 0.12% | 1.24% | 4.84% |
| 2025-09-04 | 16.35 (-1.51%) | 479 (-39.05%) | 163 | 34.03 | 0.29% | 1.26% | 4.9% |
| 2025-09-03 | 16.6 (3.75%) | 786 (272.13%) | 229 | 29.13 | 0.47% | 1.21% | 4.99% |
| 2025-09-02 | 16.0 (0.31%) | 211 (-44.54%) | 47 | 22.27 | 0.13% | 0.91% | 4.63% |
| 2025-09-01 | 15.95 (-1.54%) | 381 (63.99%) | 147 | 38.58 | 0.23% | 0.96% | 4.68% |
| 2025-08-29 | 16.2 (-0.61%) | 232 (-41.47%) | 26 | 11.21 | 0.14% | 1.1% | 4.68% |
| 2025-08-28 | 16.3 (1.24%) | 397 (35.49%) | 101 | 25.44 | 0.24% | 1.08% | 4.75% |
| 2025-08-27 | 16.1 (0.31%) | 293 (0.38%) | 26 | 8.87 | 0.18% | 1.33% | 4.64% |
| 2025-08-26 | 16.05 (-0.31%) | 292 (-52.01%) | 62 | 21.23 | 0.18% | 1.41% | 4.58% |
| 2025-08-25 | 16.1 (1.26%) | 608 (207.36%) | 197 | 32.4 | 0.37% | 1.52% | 4.56% |
| 2025-08-22 | 15.9 (-0.62%) | 197 (-75.97%) | 59 | 29.95 | 0.12% | 1.42% | 4.36% |
| 2025-08-21 | 16.0 (1.91%) | 824 (97.92%) | 207 | 25.12 | 0.5% | 1.62% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.7 (0.32%) | 416 (-12.06%) | 111 | 26.68 | 0.25% | 1.36% | 3.92% |
| 2025-08-19 | 15.65 (-3.1%) | 473 (6.0%) | 81 | 17.12 | 0.28% | 1.41% | 3.81% |
| 2025-08-18 | 16.15 (0.62%) | 446 (-17.29%) | 137 | 30.72 | 0.27% | 1.24% | 3.78% |
| 2025-08-15 | 16.05 (-0.31%) | 539 (41.88%) | 144 | 26.72 | 0.32% | 1.09% | 3.65% |
| 2025-08-14 | 16.1 (0.31%) | 380 (-25.26%) | 90 | 23.68 | 0.23% | 0.94% | 3.52% |
| 2025-08-13 | 16.05 (0.31%) | 509 (183.68%) | 153 | 30.06 | 0.31% | 1.09% | 3.5% |
| 2025-08-12 | 16.0 (0.95%) | 179 (-9.21%) | 34 | 18.99 | 0.11% | 0.9% | 3.39% |
| 2025-08-11 | 15.85 (-0.94%) | 197 (-33.51%) | 17 | 8.63 | 0.12% | 0.97% | 3.39% |
| 2025-08-08 | 16.0 (1.27%) | 297 (-53.2%) | 84 | 28.28 | 0.18% | 1.07% | 3.49% |
| 2025-08-07 | 15.8 (-1.25%) | 635 (243.98%) | 181 | 28.5 | 0.38% | 1.11% | 3.5% |
| 2025-08-06 | 16.0 (-0.31%) | 184 (-38.41%) | 28 | 15.22 | 0.11% | 0.86% | 3.21% |
| 2025-08-05 | 16.05 (2.23%) | 299 (-18.65%) | 53 | 17.73 | 0.18% | 0.86% | 3.2% |
| 2025-08-04 | 15.7 (1.62%) | 368 (3.65%) | 56 | 15.22 | 0.22% | 0.83% | 3.24% |
| 2025-08-01 | 15.45 (0.65%) | 355 (59.48%) | 125 | 35.21 | 0.21% | 0.78% | 3.16% |
| 2025-07-31 | 15.35 (0.0%) | 223 (19.36%) | 54 | 24.22 | 0.13% | 0.67% | 3.09% |
| 2025-07-30 | 15.35 (0.0%) | 186 (-26.26%) | 65 | 34.95 | 0.11% | 0.61% | 3.03% |
| 2025-07-29 | 15.35 (-1.29%) | 253 (-9.2%) | 73 | 28.85 | 0.15% | 0.64% | 2.99% |
| 2025-07-28 | 15.55 (0.32%) | 279 (59.9%) | 38 | 13.62 | 0.17% | 0.74% | 2.95% |
| 2025-07-25 | 15.5 (0.65%) | 174 (47.68%) | 24 | 13.79 | 0.1% | 0.71% | 2.89% |
| 2025-07-24 | 15.4 (0.33%) | 118 (-50.5%) | 30 | 25.42 | 0.07% | 0.8% | 2.87% |
| 2025-07-23 | 15.35 (2.33%) | 238 (-43.29%) | 66 | 27.73 | 0.14% | 0.94% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.0 (-2.28%) | 420 (79.55%) | 99 | 23.57 | 0.25% | 0.99% | 2.84% |
| 2025-07-21 | 15.35 (0.33%) | 234 (-26.41%) | 72 | 30.77 | 0.14% | 0.84% | 2.75% |
| 2025-07-18 | 15.3 (-0.33%) | 318 (-7.98%) | 117 | 36.79 | 0.19% | 0.92% | 2.85% |
| 2025-07-17 | 15.35 (0.99%) | 346 (4.2%) | 91 | 26.3 | 0.21% | 0.92% | 3.01% |
| 2025-07-16 | 15.2 (-0.33%) | 332 (96.54%) | 85 | 25.6 | 0.2% | 0.81% | 2.98% |
| 2025-07-15 | 15.25 (0.0%) | 169 (-54.53%) | 41 | 24.26 | 0.1% | 0.71% | 2.86% |
| 2025-07-14 | 15.25 (-0.97%) | 371 (18.98%) | 88 | 23.72 | 0.22% | 0.83% | 2.89% |
| 2025-07-11 | 15.4 (1.99%) | 312 (101.6%) | 50 | 16.03 | 0.19% | 0.74% | 2.84% |
| 2025-07-10 | 15.1 (-0.33%) | 155 (-6.86%) | 25 | 16.13 | 0.09% | 0.7% | 2.93% |
| 2025-07-09 | 15.15 (0.33%) | 166 (-54.72%) | 37 | 22.29 | 0.1% | 0.67% | 3.03% |
| 2025-07-08 | 15.1 (-0.66%) | 367 (57.44%) | 60 | 16.35 | 0.22% | 0.65% | 3.07% |
| 2025-07-07 | 15.2 (-1.3%) | 233 (-0.9%) | 22 | 9.44 | 0.14% | 0.54% | 2.97% |
| 2025-07-04 | 15.4 (-2.53%) | 235 (101.46%) | 46 | 19.57 | 0.14% | 0.51% | 3.21% |
| 2025-07-03 | 15.8 (0.96%) | 116 (-13.26%) | 26 | 22.41 | 0.07% | 0.46% | 3.2% |
| 2025-07-02 | 15.65 (-1.26%) | 134 (-21.83%) | 2 | 1.49 | 0.08% | 0.44% | 3.29% |
| 2025-07-01 | 15.85 (1.28%) | 172 (-6.91%) | 26 | 15.12 | 0.1% | 0.49% | 3.35% |
| 2025-06-30 | 15.65 (-0.63%) | 185 (25.11%) | 21 | 11.35 | 0.11% | 0.55% | 3.39% |
| 2025-06-27 | 15.75 (-0.32%) | 148 (59.12%) | 42 | 28.38 | 0.09% | 0.68% | 3.52% |
| 2025-06-26 | 15.8 (0.32%) | 93 (-56.19%) | 16 | 17.2 | 0.06% | 0.94% | 3.7% |
| 2025-06-25 | 15.75 (0.64%) | 212 (-20.72%) | 89 | 41.98 | 0.13% | 1.06% | 3.82% |
| 2025-06-24 | 15.65 (3.3%) | 267 (-33.75%) | 53 | 19.85 | 0.16% | 1.01% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.15 (-2.57%) | 404 (-30.18%) | 44 | 10.89 | 0.24% | 0.99% | 3.89% |
| 2025-06-20 | 15.55 (-1.89%) | 579 (95.22%) | 80 | 13.82 | 0.35% | 0.91% | 3.95% |
| 2025-06-19 | 15.85 (-1.55%) | 296 (114.47%) | 36 | 12.16 | 0.18% | 0.84% | 3.93% |
| 2025-06-18 | 16.1 (0.0%) | 138 (-37.57%) | 29 | 21.01 | 0.08% | 0.85% | 4.75% |
| 2025-06-17 | 16.1 (-2.13%) | 221 (-22.43%) | 49 | 22.17 | 0.13% | 0.91% | 4.8% |
| 2025-06-16 | 16.45 (0.0%) | 285 (-37.78%) | 33 | 11.58 | 0.17% | 0.9% | 4.86% |
| 2025-06-13 | 16.45 (-1.79%) | 459 (46.55%) | 31 | 6.75 | 0.28% | 1.11% | 4.93% |
| 2025-06-12 | 16.75 (0.0%) | 313 (32.8%) | 28 | 8.95 | 0.19% | 0.96% | 5.55% |
| 2025-06-11 | 16.75 (0.0%) | 235 (13.87%) | 49 | 20.85 | 0.14% | 0.93% | 5.62% |
| 2025-06-10 | 16.75 (2.13%) | 207 (-67.06%) | 8 | 3.86 | 0.12% | 0.93% | 5.75% |
| 2025-06-09 | 16.4 (-1.8%) | 628 (188.05%) | 88 | 14.01 | 0.38% | 0.95% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.5 (-5.33%) | 17324 (-77.64%) | 4872 | 28.12 |
| 2026-05-29 | 37.5 (33.45%) | 77483 (158.2%) | 37271 | 48.1 |
| 2026-05-22 | 28.1 (13.31%) | 30008 (-42.77%) | 15230 | 50.75 |
| 2026-05-15 | 24.8 (26.85%) | 52435 (279.74%) | 16116 | 30.74 |
| 2026-05-08 | 19.55 (4.55%) | 13808 (365.4%) | 5546 | 40.17 |
| 2026-04-30 | 18.7 (4.18%) | 2966 (-48.84%) | 1204 | 40.59 |
| 2026-04-24 | 17.95 (-7.47%) | 5799 (5.49%) | 1835 | 31.64 |
| 2026-04-17 | 19.4 (7.78%) | 5497 (241.85%) | 2000 | 36.38 |
| 2026-04-10 | 18.0 (3.45%) | 1608 (18.34%) | 461 | 28.67 |
| 2026-04-02 | 17.4 (-4.4%) | 1358 (-53.32%) | 387 | 28.5 |
| 2026-03-27 | 18.2 (-3.45%) | 2911 (-29.61%) | 899 | 30.88 |
| 2026-03-20 | 18.85 (1.89%) | 4135 (-30.52%) | 1250 | 30.23 |
| 2026-03-13 | 18.5 (0.54%) | 5952 (55.69%) | 1529 | 25.69 |
| 2026-03-06 | 18.4 (-3.41%) | 3823 (15.42%) | 894 | 23.38 |
| 2026-02-26 | 19.05 (5.54%) | 3312 (87.52%) | 1038 | 31.34 |
| 2026-02-11 | 18.05 (-1.9%) | 1766 (-40.93%) | 389 | 22.03 |
| 2026-02-06 | 18.4 (-6.12%) | 2990 (-73.61%) | 844 | 28.23 |
| 2026-01-30 | 19.6 (-7.33%) | 11332 (-49.46%) | 4116 | 36.32 |
| 2026-01-23 | 21.15 (10.73%) | 22425 (375.17%) | 9131 | 40.72 |
| 2026-01-16 | 19.1 (7.91%) | 4719 (25.23%) | 984 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.7 (0.28%) | 3768 (1435.35%) | 1091 | 28.95 |
| 2026-01-02 | 17.65 (1.44%) | 245 (-78.82%) | 56 | 22.86 |
| 2025-12-26 | 17.4 (-0.29%) | 1159 (-8.53%) | 246 | 21.23 |
| 2025-12-19 | 17.45 (-1.41%) | 1267 (-61.1%) | 281 | 22.18 |
| 2025-12-12 | 17.7 (-6.1%) | 3256 (103.12%) | 760 | 23.34 |
| 2025-12-05 | 18.85 (-0.79%) | 1603 (-28.29%) | 431 | 26.89 |
| 2025-11-28 | 19.0 (5.85%) | 2235 (-30.9%) | 623 | 27.87 |
| 2025-11-21 | 17.95 (-6.27%) | 3235 (-37.23%) | 1132 | 34.99 |
| 2025-11-14 | 19.15 (4.93%) | 5155 (39.88%) | 1602 | 31.08 |
| 2025-11-07 | 18.25 (-3.18%) | 3685 (-79.84%) | 1234 | 33.49 |
| 2025-10-31 | 18.85 (-4.31%) | 18276 (-30.37%) | 8800 | 48.15 |
| 2025-10-23 | 19.7 (10.06%) | 26249 (111.03%) | 13272 | 50.56 |
| 2025-10-17 | 17.9 (2.87%) | 12438 (841.74%) | 4506 | 36.23 |
| 2025-10-09 | 17.4 (2.05%) | 1320 (6.25%) | 321 | 24.32 |
| 2025-10-03 | 17.05 (0.29%) | 1243 (-81.35%) | 343 | 27.59 |
| 2025-09-26 | 17.0 (-3.41%) | 6666 (-50.01%) | 2405 | 36.08 |
| 2025-09-19 | 17.6 (8.31%) | 13335 (761.83%) | 5155 | 38.66 |
| 2025-09-12 | 16.25 (-1.52%) | 1547 (-25.01%) | 411 | 26.57 |
| 2025-09-05 | 16.5 (1.85%) | 2063 (13.16%) | 639 | 30.97 |
| 2025-08-29 | 16.2 (1.89%) | 1823 (-22.68%) | 412 | 22.6 |
| 2025-08-22 | 15.9 (-0.93%) | 2358 (30.51%) | 595 | 25.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.05 (0.31%) | 1807 (1.18%) | 438 | 24.24 |
| 2025-08-08 | 16.0 (3.56%) | 1786 (37.59%) | 402 | 22.51 |
| 2025-08-01 | 15.45 (-0.32%) | 1298 (9.37%) | 355 | 27.35 |
| 2025-07-25 | 15.5 (1.31%) | 1186 (-22.84%) | 291 | 24.54 |
| 2025-07-18 | 15.3 (-0.65%) | 1538 (24.54%) | 422 | 27.44 |
| 2025-07-11 | 15.4 (0.0%) | 1235 (46.14%) | 194 | 15.71 |
| 2025-07-04 | 15.4 (-2.22%) | 845 (-24.94%) | 121 | 14.32 |
| 2025-06-27 | 15.75 (1.29%) | 1125 (-26.0%) | 244 | 21.69 |
| 2025-06-20 | 15.55 (-5.47%) | 1521 (-17.5%) | 227 | 14.92 |
| 2025-06-13 | 16.45 (-1.5%) | 1844 (35.23%) | 204 | 11.06 |
| 2025-06-06 | 16.7 (0.0%) | 1363 (1.95%) | 255 | 18.71 |
| 2025-05-29 | 16.7 (-1.18%) | 1337 (-58.89%) | 265 | 19.82 |
| 2025-05-23 | 16.9 (-1.17%) | 3254 (4.24%) | 1012 | 31.1 |
| 2025-05-16 | 17.1 (-1.72%) | 3122 (97.06%) | 538 | 17.23 |
| 2025-05-09 | 17.4 (-0.85%) | 1584 (-35.67%) | 403 | 25.44 |
| 2025-05-02 | 17.55 (2.03%) | 2462 (-15.89%) | 537 | 21.81 |
| 2025-04-25 | 17.2 (-0.86%) | 2928 (-8.23%) | 970 | 33.13 |
| 2025-04-18 | 17.35 (3.58%) | 3190 (-59.3%) | 992 | 31.1 |
| 2025-04-11 | 16.75 (-17.69%) | 7840 (71.87%) | 2120 | 27.04 |
| 2025-04-02 | 20.35 (-6.44%) | 4561 (-68.05%) | 1725 | 37.82 |
| 2025-03-28 | 21.75 (-2.68%) | 14278 (-38.07%) | 4287 | 30.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.35 (7.45%) | 23057 (564.51%) | 9726 | 42.18 |
| 2025-03-14 | 20.8 (1.96%) | 3469 (-15.81%) | 1136 | 32.75 |
| 2025-03-07 | 20.4 (-4.23%) | 4121 (-9.3%) | 1482 | 35.96 |
| 2025-02-27 | 21.3 (0.71%) | 4543 (-56.59%) | 1612 | 35.48 |
| 2025-02-21 | 21.15 (5.22%) | 10468 (50.4%) | 3380 | 32.29 |
| 2025-02-14 | 20.1 (3.34%) | 6960 (96.2%) | 2058 | 29.57 |
| 2025-02-07 | 19.45 (8.36%) | 3547 (289.48%) | 1171 | 33.01 |
| 2025-01-22 | 17.95 (-1.37%) | 910 (-78.05%) | 222 | 24.4 |
| 2025-01-17 | 18.2 (-5.21%) | 4149 (-42.2%) | 1394 | 33.6 |
| 2025-01-10 | 19.2 (4.35%) | 7178 (359.04%) | 2842 | 39.59 |
| 2025-01-03 | 18.4 (-1.6%) | 1563 (93.91%) | 374 | 23.93 |
| 2024-12-31 | 18.7 (-3.36%) | 806 (-86.91%) | 191 | 23.7 |
| 2024-12-27 | 19.35 (8.1%) | 6162 (125.06%) | 2379 | 38.61 |
| 2024-12-20 | 17.9 (-2.19%) | 2738 (-44.28%) | 808 | 29.51 |
| 2024-12-13 | 18.3 (-7.34%) | 4913 (-80.72%) | 1562 | 31.79 |
| 2024-12-06 | 19.75 (0.0%) | 25486 (248.54%) | 12802 | 50.23 |
| 2024-11-29 | 19.75 (8.22%) | 7312 (65.63%) | 2415 | 33.03 |
| 2024-11-22 | 18.25 (-0.27%) | 4414 (-37.55%) | 2358 | 53.42 |
| 2024-11-15 | 18.3 (-4.44%) | 7070 (-3.2%) | 2765 | 39.11 |
| 2024-11-08 | 19.15 (4.36%) | 7304 (-73.31%) | 3078 | 42.14 |
| 2024-11-01 | 18.35 (-4.68%) | 27370 (98.7%) | 16059 | 58.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.25 (12.24%) | 13775 (2034.98%) | 6622 | 48.07 |
| 2024-10-18 | 17.15 (0.29%) | 645 (2.48%) | 73 | 11.32 |
| 2024-10-11 | 17.1 (-2.56%) | 629 (24.66%) | 86 | 13.67 |
| 2024-10-04 | 17.55 (-2.77%) | 505 (-84.44%) | 81 | 16.04 |
| 2024-09-27 | 18.05 (3.74%) | 3246 (281.5%) | 1005 | 30.96 |
| 2024-09-20 | 17.4 (2.35%) | 850 (-12.33%) | 148 | 17.41 |
| 2024-09-13 | 17.0 (2.1%) | 970 (-50.05%) | 174 | 17.94 |
| 2024-09-06 | 16.65 (-3.48%) | 1943 (152.09%) | 275 | 14.15 |
| 2024-08-30 | 17.25 (1.17%) | 770 (-6.77%) | 152 | 19.74 |
| 2024-08-23 | 17.05 (0.0%) | 826 (-18.91%) | 140 | 16.95 |
| 2024-08-16 | 17.05 (2.1%) | 1019 (-57.13%) | 296 | 29.05 |
| 2024-08-09 | 16.7 (-6.18%) | 2378 (132.22%) | 446 | 18.76 |
| 2024-08-02 | 17.8 (1.71%) | 1024 (4.17%) | 127 | 12.4 |
| 2024-07-26 | 17.5 (-0.85%) | 983 (-36.36%) | 188 | 19.13 |
| 2024-07-19 | 17.65 (-4.59%) | 1545 (-39.99%) | 250 | 16.18 |
| 2024-07-12 | 18.5 (-2.37%) | 2574 (4.43%) | 377 | 14.65 |
| 2024-07-05 | 18.95 (3.84%) | 2465 (133.95%) | 700 | 28.4 |
| 2024-06-28 | 18.25 (0.27%) | 1053 (-27.55%) | 182 | 17.28 |
| 2024-06-21 | 18.2 (0.0%) | 1454 (-10.7%) | 179 | 12.31 |
| 2024-06-14 | 18.2 (-3.7%) | 1628 (-46.32%) | 451 | 27.7 |
| 2024-06-07 | 18.9 (-0.53%) | 3034 (-25.94%) | 796 | 26.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.0 (-1.81%) | 4097 (-70.94%) | 929 | 22.68 |
| 2024-05-24 | 19.35 (5.45%) | 14098 (465.94%) | 5672 | 40.23 |
| 2024-05-17 | 18.35 (6.07%) | 2491 (199.73%) | 465 | 18.67 |
| 2024-05-10 | 17.3 (0.29%) | 831 (34.28%) | 162 | 19.49 |
| 2024-05-03 | 17.25 (1.47%) | 618 (13.77%) | 83 | 13.43 |
| 2024-04-26 | 17.0 (1.49%) | 544 (-71.94%) | 31 | 5.7 |
| 2024-04-19 | 16.75 (-5.63%) | 1938 (73.93%) | 259 | 13.36 |
| 2024-04-12 | 17.75 (1.43%) | 1114 (18.07%) | 141 | 12.66 |
| 2024-04-03 | 17.5 (0.29%) | 943 (-44.8%) | 36 | 3.82 |
| 2024-03-29 | 17.45 (-1.13%) | 1710 (-17.88%) | 168 | 9.82 |
| 2024-03-22 | 17.65 (-2.49%) | 2082 (11.49%) | 303 | 14.55 |
| 2024-03-15 | 18.1 (-0.82%) | 1867 (-29.68%) | 374 | 20.03 |
| 2024-03-08 | 18.25 (-6.65%) | 2656 (-52.51%) | 477 | 17.96 |
| 2024-03-01 | 19.55 (-1.51%) | 5592 (-11.96%) | 1419 | 25.38 |
| 2024-02-23 | 19.85 (8.17%) | 6351 (741.13%) | 1533 | 24.14 |
| 2024-02-16 | 18.35 (1.66%) | 755 (195.49%) | 126 | 16.69 |
| 2024-02-05 | 18.05 (1.4%) | 255 (-74.74%) | 49 | 19.22 |
| 2024-02-02 | 17.8 (-1.11%) | 1011 (-44.63%) | 126 | 12.46 |
| 2024-01-26 | 18.0 (-1.91%) | 1827 (-87.26%) | 360 | 19.7 |
| 2024-01-19 | 18.35 (2.8%) | 14343 (1050.41%) | 6927 | 48.3 |
| 2024-01-12 | 17.85 (-0.56%) | 1246 (38.06%) | 182 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.95 (-2.71%) | 903 (3.26%) | 44 | 4.87 |
| 2023-12-29 | 18.45 (0.0%) | 874 (-8.47%) | 136 | 15.56 |
| 2023-12-22 | 18.45 (-1.07%) | 955 (-41.22%) | 162 | 16.96 |
| 2023-12-15 | 18.65 (1.08%) | 1625 (50.85%) | 319 | 19.63 |
| 2023-12-08 | 18.45 (0.0%) | 1077 (5.02%) | 162 | 15.04 |
| 2023-12-01 | 18.45 (1.65%) | 1026 (0.14%) | 122 | 11.89 |
| 2023-11-24 | 18.15 (0.28%) | 1024 (7.16%) | 157 | 15.33 |
| 2023-11-17 | 18.1 (1.12%) | 956 (34.47%) | 91 | 9.52 |
| 2023-11-10 | 17.9 (-2.19%) | 711 (-20.85%) | 137 | 19.27 |
| 2023-11-03 | 18.3 (0.0%) | 898 (-78.95%) | 155 | 17.26 |
| 2023-10-27 | 18.3 (2.81%) | 4268 (204.48%) | 1163 | 27.25 |
| 2023-10-20 | 17.8 (0.0%) | 1401 (123.89%) | 181 | 12.92 |
| 2023-10-13 | 17.8 (-1.11%) | 626 (-47.58%) | 154 | 24.6 |
| 2023-10-06 | 18.0 (2.86%) | 1194 (58.74%) | 160 | 13.4 |
| 2023-09-28 | 17.5 (1.74%) | 752 (-33.9%) | 73 | 9.71 |
| 2023-09-22 | 17.2 (-3.37%) | 1138 (-2.28%) | 139 | 12.21 |
| 2023-09-15 | 17.8 (-0.28%) | 1165 (-17.4%) | 176 | 15.11 |
| 2023-09-08 | 17.85 (-1.11%) | 1410 (-10.71%) | 227 | 16.1 |
| 2023-09-01 | 18.05 (1.98%) | 1579 (23.15%) | 314 | 19.89 |
| 2023-08-25 | 17.7 (2.02%) | 1282 (-9.58%) | 315 | 24.57 |
| 2023-08-18 | 17.35 (0.0%) | 1418 (-40.82%) | 293 | 20.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.35 (0.58%) | 2397 (-11.13%) | 630 | 26.28 |
| 2023-08-04 | 17.25 (-5.22%) | 2697 (-7.75%) | 429 | 15.91 |
| 2023-07-28 | 18.2 (0.83%) | 2924 (-30.3%) | 492 | 16.83 |
| 2023-07-21 | 18.05 (-4.5%) | 4195 (-31.58%) | 871 | 20.76 |
| 2023-07-14 | 18.9 (-6.44%) | 6131 (10.38%) | 1107 | 18.06 |
| 2023-07-07 | 20.2 (0.5%) | 5555 (1.78%) | 1572 | 28.3 |
| 2023-06-30 | 20.1 (-0.74%) | 5457 (26.91%) | 1352 | 24.78 |
| 2023-06-21 | 20.25 (-3.11%) | 4300 (-36.65%) | 949 | 22.07 |
| 2023-06-16 | 20.9 (-2.79%) | 6788 (-17.93%) | 1465 | 21.58 |
| 2023-06-09 | 21.5 (2.63%) | 8271 (-66.13%) | 2570 | 31.07 |
| 2023-06-02 | 20.95 (8.27%) | 24421 (409.11%) | 13179 | 53.97 |
| 2023-05-26 | 19.35 (1.31%) | 4796 (34.13%) | 1071 | 22.33 |
| 2023-05-19 | 19.1 (-2.3%) | 3576 (-0.67%) | 670 | 18.74 |
| 2023-05-12 | 19.55 (-1.76%) | 3600 (17.68%) | 1018 | 28.28 |
| 2023-05-05 | 19.9 (-3.4%) | 3059 (-47.88%) | 602 | 19.68 |
| 2023-04-28 | 20.6 (-1.67%) | 5870 (-40.55%) | 2000 | 34.07 |
| 2023-04-21 | 20.95 (-4.34%) | 9873 (-56.59%) | 2833 | 28.69 |
| 2023-04-14 | 21.9 (-5.19%) | 22746 (97.94%) | 7324 | 32.2 |
| 2023-04-07 | 23.1 (1.09%) | 11491 (-69.38%) | 4932 | 42.92 |
| 2023-03-31 | 22.85 (2.47%) | 37530 (-35.45%) | 19407 | 51.71 |
| 2023-03-24 | 22.3 (15.25%) | 58138 (177.51%) | 30670 | 52.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.35 (-1.02%) | 20949 (24.36%) | 11086 | 52.92 |
| 2023-03-10 | 19.55 (11.4%) | 16846 (2251.07%) | 5948 | 35.31 |
| 2023-03-03 | 17.55 (0.29%) | 716 (-67.4%) | 109 | 15.22 |
| 2023-02-24 | 17.5 (-0.57%) | 2197 (-69.71%) | 383 | 17.43 |
| 2023-02-17 | 17.6 (2.92%) | 7256 (20.81%) | 2376 | 32.75 |
| 2023-02-10 | 17.1 (1.18%) | 6006 (15.01%) | 2176 | 36.23 |
| 2023-02-03 | 16.9 (6.96%) | 5222 (1086.16%) | 1956 | 37.46 |
| 2023-01-17 | 15.8 (1.28%) | 440 (-83.52%) | 51 | 11.59 |
| 2023-01-13 | 15.6 (-7.14%) | 2671 (185.76%) | 366 | 13.7 |
| 2023-01-06 | 16.8 (0.6%) | 935 (-21.11%) | 106 | 11.34 |
| 2022-12-30 | 16.7 (-2.05%) | 1185 (-32.88%) | 197 | 16.62 |
| 2022-12-23 | 17.05 (-4.48%) | 1765 (-14.29%) | 323 | 18.3 |
| 2022-12-16 | 17.85 (0.85%) | 2060 (-37.29%) | 373 | 18.11 |
| 2022-12-09 | 17.7 (-6.35%) | 3285 (-25.17%) | 718 | 21.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。