- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.1 (0.61%) | 2405 | 2 | 0 | 0 | 0 | 0.0% | 15.05 (0.01) | 5 (-83.89%) |
| 2026-06-02 | 65.7 (-1.94%) | 2403 | 0 | 0 | 0 | 0 | 0.0% | 15.04 (0.0) | 31 (10.77%) |
| 2026-06-01 | 67.0 (-5.5%) | 2403 | -4 | 0 | 0 | 0 | 0.0% | 15.04 (-0.03) | 28 (-7.35%) |
| 2026-05-29 | 70.9 (8.74%) | 2407 | -22 | 0 | 0 | 0 | 0.0% | 15.07 (-0.13) | 30 (173.73%) |
| 2026-05-28 | 65.2 (0.62%) | 2429 | 1 | 0 | 0 | 0 | 0.0% | 15.2 (0.0) | 11 (-74.3%) |
| 2026-05-27 | 64.8 (9.46%) | 2428 | 3 | 0 | 0 | 0 | 0.0% | 15.2 (0.02) | 43 (16.04%) |
| 2026-05-26 | 59.2 (1.2%) | 2425 | 7 | 0 | 0 | 0 | 0.0% | 15.18 (0.04) | 37 (3598.6%) |
| 2026-05-25 | 58.5 (0.69%) | 2418 | -20 | 0 | 0 | 0 | 0.0% | 15.14 (-0.12) | 1 (-67.89%) |
| 2026-05-22 | 58.1 (-0.51%) | 2438 | 0 | 0 | 0 | 0 | 0.0% | 15.26 (0.0) | 3 (-94.22%) |
| 2026-05-21 | 58.4 (0.69%) | 2438 | 9 | 0 | 0 | 0 | 0.0% | 15.26 (0.06) | 54 (216.86%) |
| 2026-05-20 | 58.0 (-1.53%) | 2429 | -13 | 0 | 0 | 0 | 0.0% | 15.2 (-0.09) | 17 (1602.6%) |
| 2026-05-19 | 58.9 (0.86%) | 2442 | 1 | 0 | 0 | 0 | 0.0% | 15.29 (0.01) | 1 (-97.92%) |
| 2026-05-18 | 58.4 (0.0%) | 2441 | 12 | 0 | 0 | 0 | 0.0% | 15.28 (0.08) | 48 (-59.84%) |
| 2026-05-15 | 58.4 (-0.17%) | 2429 | 13 | 0 | 0 | 0 | 0.0% | 15.2 (0.08) | 120 (164.72%) |
| 2026-05-14 | 58.5 (-4.1%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 45 (429.51%) |
| 2026-05-13 | 61.0 (-0.16%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 8 (-80.65%) |
| 2026-05-12 | 61.1 (-6.0%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 44 (110.7%) |
| 2026-05-11 | 65.0 (-5.11%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 21 (517.65%) |
| 2026-05-08 | 68.5 (0.44%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 3 (-93.93%) |
| 2026-05-07 | 68.2 (-2.71%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 56 (62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 70.1 (0.72%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 34 (676.16%) |
| 2026-05-05 | 69.6 (-1.56%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 4 (62.0%) |
| 2026-05-04 | 70.7 (-1.12%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 2 (-60.98%) |
| 2026-04-30 | 71.5 (-1.38%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 7 (235.16%) |
| 2026-04-29 | 72.5 (-0.55%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 2 (-59.04%) |
| 2026-04-28 | 72.9 (0.55%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 5 (-91.35%) |
| 2026-04-27 | 72.5 (-6.93%) | 2416 | -3 | 0 | -1 | 0 | 0.0% | 15.12 (-0.02) | 59 (-4.46%) |
| 2026-04-24 | 77.9 (-3.71%) | 2419 | 0 | 1 | 0 | 0 | 0.04% | 15.14 (0.0) | 62 (10.08%) |
| 2026-04-23 | 80.9 (-6.04%) | 2419 | -19 | 1 | 0 | 0 | 0.04% | 15.14 (-0.12) | 56 (-80.2%) |
| 2026-04-22 | 86.1 (1.06%) | 2438 | -25 | 1 | 0 | 0 | 0.04% | 15.26 (-0.16) | 284 (578.39%) |
| 2026-04-21 | 85.2 (9.94%) | 2463 | 2 | 1 | 1 | 0 | 0.04% | 15.42 (0.02) | 41 (-70.36%) |
| 2026-04-20 | 77.5 (9.93%) | 2461 | 17 | 0 | 0 | 0 | 0.0% | 15.4 (0.1) | 141 (584.99%) |
| 2026-04-17 | 70.5 (1.29%) | 2444 | -3 | 0 | 0 | 0 | 0.0% | 15.3 (-0.02) | 20 (-17.91%) |
| 2026-04-16 | 69.6 (-0.29%) | 2447 | -110 | 0 | 0 | 0 | 0.0% | 15.32 (-0.69) | 25 (25.74%) |
| 2026-04-15 | 69.8 (1.31%) | 2557 | 6 | 0 | 0 | 0 | 0.0% | 16.01 (0.04) | 20 (42.89%) |
| 2026-04-14 | 68.9 (0.0%) | 2551 | 12 | 0 | 0 | 0 | 0.0% | 15.97 (0.08) | 14 (16.36%) |
| 2026-04-13 | 68.9 (0.15%) | 2539 | -30 | 0 | 0 | 0 | 0.0% | 15.89 (-0.19) | 12 (-39.85%) |
| 2026-04-10 | 68.8 (1.18%) | 2569 | -121 | 0 | 0 | 0 | 0.0% | 16.08 (-0.76) | 20 (21.78%) |
| 2026-04-09 | 68.0 (-1.31%) | 2690 | 10 | 0 | 0 | 0 | 0.0% | 16.84 (0.06) | 16 (-45.58%) |
| 2026-04-08 | 68.9 (-0.29%) | 2680 | 19 | 0 | 0 | 0 | 0.0% | 16.78 (0.12) | 30 (58.83%) |
| 2026-04-07 | 69.1 (0.58%) | 2661 | 15 | 0 | 0 | 0 | 0.0% | 16.66 (0.1) | 19 (9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 68.7 (-2.0%) | 2646 | -28 | 0 | 0 | 0 | 0.0% | 16.56 (-0.18) | 17 (45.1%) |
| 2026-04-01 | 70.1 (-0.43%) | 2674 | -23 | 0 | 0 | 0 | 0.0% | 16.74 (-0.14) | 12 (-75.52%) |
| 2026-03-31 | 70.4 (-1.12%) | 2697 | -9 | 0 | 0 | 0 | 0.0% | 16.88 (-0.06) | 49 (31.78%) |
| 2026-03-30 | 71.2 (-0.97%) | 2706 | -21 | 0 | 0 | 0 | 0.0% | 16.94 (-0.13) | 37 (95.44%) |
| 2026-03-27 | 71.9 (-0.28%) | 2727 | -124 | 0 | 0 | 0 | 0.0% | 17.07 (-0.78) | 19 (-74.96%) |
| 2026-03-26 | 72.1 (2.27%) | 2851 | -38 | 0 | 0 | 0 | 0.0% | 17.85 (-0.23) | 76 (245.53%) |
| 2026-03-25 | 70.5 (0.0%) | 2889 | -2 | 0 | 0 | 0 | 0.0% | 18.08 (-0.02) | 22 (-8.41%) |
| 2026-03-24 | 70.5 (0.43%) | 2891 | 0 | 0 | 0 | 0 | 0.0% | 18.1 (0.0) | 24 (-38.41%) |
| 2026-03-23 | 70.2 (0.14%) | 2891 | 0 | 0 | 0 | 0 | 0.0% | 18.1 (0.0) | 39 (95.0%) |
| 2026-03-20 | 70.1 (1.3%) | 2891 | 0 | 0 | 0 | 0 | 0.0% | 18.1 (0.0) | 20 (9.24%) |
| 2026-03-19 | 69.2 (-0.43%) | 2891 | 1 | 0 | 0 | 0 | 0.0% | 18.1 (0.01) | 18 (-65.46%) |
| 2026-03-18 | 69.5 (0.43%) | 2890 | 0 | 0 | 0 | 0 | 0.0% | 18.09 (0.0) | 53 (3.92%) |
| 2026-03-17 | 69.2 (0.29%) | 2890 | -83 | 0 | 0 | 0 | 0.0% | 18.09 (-0.52) | 51 (3.45%) |
| 2026-03-16 | 69.0 (1.47%) | 2973 | 4 | 0 | 0 | 0 | 0.0% | 18.61 (0.03) | 49 (26.41%) |
| 2026-03-13 | 68.0 (-0.58%) | 2969 | 1 | 0 | 0 | 0 | 0.0% | 18.58 (0.0) | 39 (2.42%) |
| 2026-03-12 | 68.4 (0.88%) | 2968 | 0 | 0 | 0 | 0 | 0.0% | 18.58 (0.0) | 38 (-57.91%) |
| 2026-03-11 | 67.8 (2.88%) | 2968 | -89 | 0 | 0 | 0 | 0.0% | 18.58 (-0.55) | 90 (20.45%) |
| 2026-03-10 | 65.9 (-4.77%) | 3057 | -3 | 0 | 0 | 0 | 0.0% | 19.13 (-0.02) | 75 (-8.6%) |
| 2026-03-09 | 69.2 (-4.55%) | 3060 | -33 | 0 | 0 | 0 | 0.0% | 19.15 (-0.21) | 82 (36.49%) |
| 2026-03-06 | 72.5 (1.83%) | 3093 | -19 | 0 | 0 | 0 | 0.0% | 19.36 (-0.12) | 60 (-44.77%) |
| 2026-03-05 | 71.2 (2.15%) | 3112 | -39 | 0 | 0 | 0 | 0.0% | 19.48 (-0.24) | 109 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 69.7 (2.05%) | 3151 | -38 | 0 | 0 | 0 | 0.0% | 19.72 (-0.24) | 141 (166.78%) |
| 2026-03-03 | 68.3 (-1.16%) | 3189 | -8 | 0 | 0 | 0 | 0.0% | 19.96 (-0.05) | 53 (-5.51%) |
| 2026-03-02 | 69.1 (2.22%) | 3197 | -18 | 0 | 0 | 0 | 0.0% | 20.01 (-0.11) | 56 (-59.85%) |
| 2026-02-26 | 67.6 (9.92%) | 3215 | -20 | 0 | 0 | 0 | 0.0% | 20.12 (-0.13) | 139 (117.6%) |
| 2026-02-25 | 61.5 (1.99%) | 3235 | -13 | 0 | 0 | 0 | 0.0% | 20.25 (-0.08) | 64 (17.69%) |
| 2026-02-24 | 60.3 (0.84%) | 3248 | -13 | 0 | 0 | 0 | 0.0% | 20.33 (-0.08) | 54 (16.06%) |
| 2026-02-23 | 59.8 (2.05%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 20.41 (0.0) | 47 (-89.22%) |
| 2026-02-11 | 58.6 (-1.51%) | 3261 | -7 | 0 | 0 | 0 | 0.0% | 20.41 (-0.05) | 436 (-1.09%) |
| 2026-02-10 | 59.5 (1.54%) | 3268 | -25 | 0 | 0 | 0 | 0.0% | 20.46 (-0.15) | 441 (254.77%) |
| 2026-02-09 | 58.6 (0.17%) | 3293 | -19 | 0 | 0 | 0 | 0.0% | 20.61 (-0.12) | 124 (219.22%) |
| 2026-02-06 | 58.5 (0.0%) | 3312 | -36 | 0 | 0 | 0 | 0.0% | 20.73 (-0.23) | 38 (-68.11%) |
| 2026-02-05 | 58.5 (-1.35%) | 3348 | -93 | 0 | 0 | 0 | 0.0% | 20.96 (-0.58) | 122 (34.17%) |
| 2026-02-04 | 59.3 (0.0%) | 3441 | -81 | 0 | 0 | 0 | 0.0% | 21.54 (-0.51) | 91 (-19.66%) |
| 2026-02-03 | 59.3 (-0.5%) | 3522 | -107 | 0 | 0 | 0 | 0.0% | 22.05 (-0.67) | 113 (-41.62%) |
| 2026-02-02 | 59.6 (0.17%) | 3629 | -143 | 0 | 0 | 0 | 0.0% | 22.72 (-0.89) | 194 (127.42%) |
| 2026-01-30 | 59.5 (0.17%) | 3772 | -81 | 0 | 0 | 0 | 0.0% | 23.61 (-0.51) | 85 (16.57%) |
| 2026-01-29 | 59.4 (-0.5%) | 3853 | -72 | 0 | 0 | 0 | 0.0% | 24.12 (-0.45) | 73 (-2.43%) |
| 2026-01-28 | 59.7 (0.0%) | 3925 | -72 | 0 | 0 | 0 | 0.0% | 24.57 (-0.45) | 75 (-10.23%) |
| 2026-01-27 | 59.7 (0.51%) | 3997 | -80 | 0 | 0 | 0 | 0.0% | 25.02 (-0.5) | 83 (-19.66%) |
| 2026-01-26 | 59.4 (-0.34%) | 4077 | -102 | 0 | 0 | 0 | 0.0% | 25.52 (-0.64) | 104 (-16.16%) |
| 2026-01-23 | 59.6 (0.34%) | 4179 | -109 | 0 | 0 | 0 | 0.0% | 26.16 (-0.68) | 124 (150.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 59.4 (0.17%) | 4288 | -41 | 0 | 0 | 0 | 0.0% | 26.84 (-0.26) | 49 (-56.13%) |
| 2026-01-21 | 59.3 (-0.84%) | 4329 | -98 | 0 | 0 | 0 | 0.0% | 27.1 (-0.61) | 113 (1278.05%) |
| 2026-01-20 | 59.8 (0.17%) | 4427 | -5 | 0 | 0 | 0 | 0.0% | 27.71 (-0.03) | 8 (-95.47%) |
| 2026-01-19 | 59.7 (0.34%) | 4432 | -180 | 0 | 0 | 0 | 0.0% | 27.74 (-1.13) | 181 (3517.11%) |
| 2026-01-16 | 59.5 (0.0%) | 4612 | -1 | 0 | 0 | 0 | 0.0% | 28.87 (0.0) | 5 (-66.64%) |
| 2026-01-15 | 59.5 (0.0%) | 4613 | -8 | 0 | 0 | 0 | 0.0% | 28.87 (-0.05) | 15 (-79.57%) |
| 2026-01-14 | 59.5 (0.0%) | 4621 | -71 | 0 | 0 | 0 | 0.0% | 28.92 (-0.45) | 73 (59.61%) |
| 2026-01-13 | 59.5 (0.85%) | 4692 | -36 | 0 | 0 | 0 | 0.0% | 29.37 (-0.22) | 46 (-36.98%) |
| 2026-01-12 | 59.0 (-1.5%) | 4728 | -65 | 0 | 0 | 0 | 0.0% | 29.59 (-0.41) | 73 (-0.91%) |
| 2026-01-09 | 59.9 (0.34%) | 4793 | -65 | 0 | 0 | 0 | 0.0% | 30.0 (-0.41) | 73 (-3.07%) |
| 2026-01-08 | 59.7 (0.17%) | 4858 | -60 | 0 | 0 | 0 | 0.0% | 30.41 (-0.37) | 76 (1.33%) |
| 2026-01-07 | 59.6 (0.34%) | 4918 | -51 | 0 | 0 | 0 | 0.0% | 30.78 (-0.32) | 75 (134.37%) |
| 2026-01-06 | 59.4 (0.0%) | 4969 | -26 | 0 | 0 | 0 | 0.0% | 31.1 (-0.17) | 32 (6.65%) |
| 2026-01-05 | 59.4 (0.34%) | 4995 | -19 | 0 | 0 | 0 | 0.0% | 31.27 (-0.11) | 30 (-36.16%) |
| 2026-01-02 | 59.2 (-1.17%) | 5014 | -43 | 0 | 0 | 0 | 0.0% | 31.38 (-0.27) | 47 (-41.98%) |
| 2025-12-31 | 59.9 (0.17%) | 5057 | -12 | 0 | 0 | 0 | 0.0% | 31.65 (-0.08) | 81 (42.1%) |
| 2025-12-30 | 59.8 (0.0%) | 5069 | -54 | 0 | 0 | 0 | 0.0% | 31.73 (-0.34) | 57 (13.83%) |
| 2025-12-29 | 59.8 (0.67%) | 5123 | -50 | 0 | 0 | 0 | 0.0% | 32.07 (-0.31) | 50 (-10.58%) |
| 2025-12-26 | 59.4 (0.68%) | 5173 | -45 | 0 | 0 | 0 | 0.0% | 32.38 (-0.28) | 56 (143.48%) |
| 2025-12-24 | 59.0 (-1.5%) | 5218 | -1 | 0 | 0 | 0 | 0.0% | 32.66 (-0.01) | 23 (2190.84%) |
| 2025-12-23 | 59.9 (0.0%) | 5219 | -1 | 0 | 0 | 0 | 0.0% | 32.67 (0.0) | 1 (0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 59.9 (0.5%) | 5220 | -1 | 0 | 0 | 0 | 0.0% | 32.67 (-0.01) | 1 (0.0%) |
| 2025-12-19 | 59.6 (0.51%) | 5221 | 0 | 0 | 0 | 0 | 0.0% | 32.68 (0.0) | 1 (-90.91%) |
| 2025-12-18 | 59.3 (0.51%) | 5221 | -1 | 0 | 0 | 0 | 0.0% | 32.68 (-0.01) | 11 (120.0%) |
| 2025-12-17 | 59.0 (-0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 5 (149.88%) |
| 2025-12-16 | 59.2 (-0.5%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (0.05%) |
| 2025-12-15 | 59.5 (0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (99.8%) |
| 2025-12-12 | 59.3 (-0.17%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-66.64%) |
| 2025-12-11 | 59.4 | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (N/A) | 3 (N/A) |
| 2025-12-10 | None | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 0 (-99.99%) |
| 2025-12-09 | 59.4 (-0.83%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 12 (503.4%) |
| 2025-12-08 | 59.9 (0.0%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (1.5%) |
| 2025-12-05 | 59.9 (0.17%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (66.67%) |
| 2025-12-04 | 59.8 (0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (20.0%) |
| 2025-12-03 | 59.6 (0.0%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-75.0%) |
| 2025-12-02 | 59.6 (-0.5%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 4 (100.0%) |
| 2025-12-01 | 59.9 (-0.66%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (100.0%) |
| 2025-11-28 | 60.3 (0.17%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-0.3%) |
| 2025-11-27 | 60.2 (0.33%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-66.59%) |
| 2025-11-26 | 60.0 (1.35%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 3 (199.3%) |
| 2025-11-25 | 59.2 (0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-66.57%) |
| 2025-11-24 | 59.0 (0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 3 (-58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 58.8 (0.0%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 7 (619.9%) |
| 2025-11-20 | 58.8 (0.0%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 1 (-50.3%) |
| 2025-11-19 | 58.8 (0.34%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 2 (-90.42%) |
| 2025-11-18 | 58.6 (1.03%) | 5222 | 0 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 21 (-22.37%) |
| 2025-11-17 | 58.0 (0.0%) | 5222 | 14 | 0 | 0 | 0 | 0.0% | 32.69 (0.09) | 27 (93.22%) |
| 2025-11-14 | 58.0 (-0.85%) | 5208 | 4 | 0 | 0 | 0 | 0.0% | 32.6 (0.03) | 14 (75.0%) |
| 2025-11-13 | 58.5 (-0.85%) | 5204 | 3 | 0 | 0 | 0 | 0.0% | 32.57 (0.01) | 8 (-0.09%) |
| 2025-11-12 | 59.0 (1.72%) | 5201 | 2 | 0 | 0 | 0 | 0.0% | 32.56 (0.02) | 8 (-66.64%) |
| 2025-11-11 | 58.0 (-2.03%) | 5199 | 15 | 0 | 0 | 0 | 0.0% | 32.54 (0.09) | 24 (2300.1%) |
| 2025-11-10 | 59.2 (0.34%) | 5184 | 1 | 0 | 0 | 0 | 0.0% | 32.45 (0.01) | 1 (-92.31%) |
| 2025-11-07 | 59.0 (0.0%) | 5183 | 10 | 0 | 0 | 0 | 0.0% | 32.44 (0.06) | 13 (13.01%) |
| 2025-11-06 | 59.0 (0.0%) | 5173 | 8 | 0 | 0 | 0 | 0.0% | 32.38 (0.05) | 11 (-17.85%) |
| 2025-11-05 | 59.0 (-0.34%) | 5165 | 8 | 0 | 0 | 0 | 0.0% | 32.33 (0.05) | 14 (100.03%) |
| 2025-11-04 | 59.2 (-0.17%) | 5157 | 4 | 0 | 0 | 0 | 0.0% | 32.28 (0.03) | 7 (-84.79%) |
| 2025-11-03 | 59.3 (-0.67%) | 5153 | 29 | 0 | 0 | 0 | 0.0% | 32.25 (0.18) | 46 (283.54%) |
| 2025-10-31 | 59.7 (-0.5%) | 5124 | 11 | 0 | 0 | 0 | 0.0% | 32.07 (0.07) | 12 (-72.09%) |
| 2025-10-30 | 60.0 (1.35%) | 5113 | 19 | 0 | 0 | 0 | 0.0% | 32.0 (0.11) | 43 (330.0%) |
| 2025-10-29 | 59.2 (-0.34%) | 5094 | 10 | 0 | 0 | 0 | 0.0% | 31.89 (0.07) | 10 (-0.01%) |
| 2025-10-28 | 59.4 (-0.5%) | 5084 | 7 | 0 | 0 | 0 | 0.0% | 31.82 (0.04) | 10 (-77.78%) |
| 2025-10-27 | 59.7 (0.34%) | 5077 | 14 | 0 | 0 | 0 | 0.0% | 31.78 (0.09) | 45 (1396.34%) |
| 2025-10-23 | 59.5 (-0.83%) | 5063 | 1 | 0 | 0 | 0 | 0.0% | 31.69 (0.0) | 3 (-78.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 60.0 (0.17%) | 5062 | 5 | 0 | 0 | 0 | 0.0% | 31.69 (0.04) | 14 (72.84%) |
| 2025-10-21 | 59.9 (-0.5%) | 5057 | 2 | 0 | 0 | 0 | 0.0% | 31.65 (0.01) | 8 (-10.01%) |
| 2025-10-20 | 60.2 (0.0%) | 5055 | 5 | 0 | 0 | 0 | 0.0% | 31.64 (0.03) | 9 (770.5%) |
| 2025-10-17 | 60.2 (-0.5%) | 5050 | 0 | 0 | 0 | 0 | 0.0% | 31.61 (0.0) | 1 (-65.53%) |
| 2025-10-16 | 60.5 (0.33%) | 5050 | 3 | 0 | 0 | 0 | 0.0% | 31.61 (0.02) | 3 (-77.61%) |
| 2025-10-15 | 60.3 (1.34%) | 5047 | 10 | 0 | 0 | 0 | 0.0% | 31.59 (0.06) | 13 (48.81%) |
| 2025-10-14 | 59.5 (-1.16%) | 5037 | 4 | 0 | 0 | 0 | 0.0% | 31.53 (0.03) | 9 (125.12%) |
| 2025-10-13 | 60.2 (0.0%) | 5033 | 4 | 0 | 0 | 0 | 0.0% | 31.5 (0.02) | 4 (300.0%) |
| 2025-10-09 | 60.2 (-0.17%) | 5029 | 1 | 0 | 0 | 0 | 0.0% | 31.48 (0.01) | 1 (-83.33%) |
| 2025-10-08 | 60.3 (-0.33%) | 5028 | 4 | 0 | 0 | 0 | 0.0% | 31.47 (0.02) | 6 (-50.0%) |
| 2025-10-07 | 60.5 (0.67%) | 5024 | 7 | 0 | 0 | 0 | 0.0% | 31.45 (0.05) | 12 (140.0%) |
| 2025-10-03 | 60.1 (0.33%) | 5017 | 4 | 0 | 0 | 0 | 0.0% | 31.4 (0.02) | 5 (0.0%) |
| 2025-10-02 | 59.9 (-1.64%) | 5013 | 3 | 0 | 0 | 0 | 0.0% | 31.38 (0.02) | 5 (400.0%) |
| 2025-10-01 | 60.9 (0.16%) | 5010 | 1 | 0 | 0 | 0 | 0.0% | 31.36 (0.01) | 1 (-50.0%) |
| 2025-09-30 | 60.8 (0.16%) | 5009 | 1 | 0 | 0 | 0 | 0.0% | 31.35 (0.0) | 2 (-77.78%) |
| 2025-09-26 | 60.7 (0.17%) | 5008 | 5 | 0 | 0 | 0 | 0.0% | 31.35 (0.03) | 9 (200.0%) |
| 2025-09-25 | 60.6 (0.17%) | 5003 | 3 | 0 | 0 | 0 | 0.0% | 31.32 (0.02) | 3 (50.0%) |
| 2025-09-24 | 60.5 (0.17%) | 5000 | 2 | 0 | 0 | 0 | 0.0% | 31.3 (0.02) | 2 (-71.84%) |
| 2025-09-23 | 60.4 (0.17%) | 4998 | 6 | 0 | 0 | 0 | 0.0% | 31.28 (0.03) | 7 (254.09%) |
| 2025-09-22 | 60.3 (-0.5%) | 4992 | 2 | 0 | 0 | 0 | 0.0% | 31.25 (0.02) | 2 (-49.85%) |
| 2025-09-19 | 60.6 (0.0%) | 4990 | 2 | 0 | 0 | 0 | 0.0% | 31.23 (0.01) | 4 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 60.6 (0.5%) | 4988 | 5 | 0 | 0 | 0 | 0.0% | 31.22 (0.03) | 5 (-40.13%) |
| 2025-09-17 | 60.3 (-0.82%) | 4983 | 8 | 0 | 0 | 0 | 0.0% | 31.19 (0.05) | 8 (176.43%) |
| 2025-09-16 | 60.8 (0.16%) | 4975 | 3 | 0 | 0 | 0 | 0.0% | 31.14 (0.02) | 3 (-61.87%) |
| 2025-09-15 | 60.7 (-0.16%) | 4972 | 6 | 0 | 0 | 0 | 0.0% | 31.12 (0.04) | 7 (692.3%) |
| 2025-09-12 | 60.8 (-0.16%) | 4966 | 1 | 0 | 0 | 0 | 0.0% | 31.08 (0.0) | 1 (-85.72%) |
| 2025-09-11 | 60.9 (0.5%) | 4965 | 7 | 0 | 0 | 0 | 0.0% | 31.08 (0.05) | 7 (-46.12%) |
| 2025-09-10 | 60.6 (0.17%) | 4958 | 9 | 0 | 0 | 0 | 0.0% | 31.03 (0.05) | 13 (1200.0%) |
| 2025-09-09 | 60.5 (-0.49%) | 4949 | 0 | 0 | 0 | 0 | 0.0% | 30.98 (0.0) | 1 (-93.77%) |
| 2025-09-08 | 60.8 (0.16%) | 4949 | 12 | 0 | 0 | 0 | 0.0% | 30.98 (0.08) | 16 (435.0%) |
| 2025-09-05 | 60.7 (0.0%) | 4937 | 1 | 0 | 0 | 0 | 0.0% | 30.9 (0.0) | 3 (-72.86%) |
| 2025-09-04 | 60.7 (0.33%) | 4936 | 9 | 0 | 0 | 0 | 0.0% | 30.9 (0.06) | 11 (38.15%) |
| 2025-09-03 | 60.5 (0.33%) | 4927 | 8 | 0 | 0 | 0 | 0.0% | 30.84 (0.05) | 8 (700.0%) |
| 2025-09-02 | 60.3 (-0.82%) | 4919 | 1 | 0 | 0 | 0 | 0.0% | 30.79 (0.01) | 1 (-80.0%) |
| 2025-09-01 | 60.8 (0.33%) | 4918 | 5 | 0 | 0 | 0 | 0.0% | 30.78 (0.03) | 5 (-66.22%) |
| 2025-08-29 | 60.6 (0.0%) | 4913 | 8 | 0 | 0 | 0 | 0.0% | 30.75 (0.05) | 14 (73.36%) |
| 2025-08-28 | 60.6 (0.66%) | 4905 | 5 | 0 | 0 | 0 | 0.0% | 30.7 (0.03) | 8 (-39.03%) |
| 2025-08-27 | 60.2 (-2.59%) | 4900 | 0 | 0 | 0 | 0 | 0.0% | 30.67 (0.0) | 14 (100.01%) |
| 2025-08-26 | 61.8 (-2.06%) | 4900 | 0 | 0 | 0 | 0 | 0.0% | 30.67 (0.0) | 7 (-78.84%) |
| 2025-08-25 | 63.1 (4.13%) | 4900 | 20 | 0 | 0 | 0 | 0.0% | 30.67 (0.12) | 33 (153.69%) |
| 2025-08-22 | 60.6 (-1.46%) | 4880 | 5 | 0 | 0 | 0 | 0.0% | 30.55 (0.04) | 13 (0.28%) |
| 2025-08-21 | 61.5 (-0.81%) | 4875 | 7 | 0 | 0 | 0 | 0.0% | 30.51 (0.04) | 13 (-70.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 62.0 (-1.43%) | 4868 | 25 | 0 | 0 | 0 | 0.0% | 30.47 (0.16) | 44 (389.26%) |
| 2025-08-19 | 62.9 (0.16%) | 4843 | 9 | 0 | 0 | 0 | 0.0% | 30.31 (0.05) | 9 (-43.15%) |
| 2025-08-18 | 62.8 (1.13%) | 4834 | 11 | 0 | 0 | 0 | 0.0% | 30.26 (0.07) | 15 (57.58%) |
| 2025-08-15 | 62.1 (-0.16%) | 4823 | 9 | 0 | 0 | 0 | 0.0% | 30.19 (0.06) | 10 (-63.07%) |
| 2025-08-14 | 62.2 (-0.32%) | 4814 | 13 | 0 | 0 | 0 | 0.0% | 30.13 (0.08) | 27 (-26.49%) |
| 2025-08-13 | 62.4 (-1.42%) | 4801 | 19 | 0 | 0 | 0 | 0.0% | 30.05 (0.12) | 37 (610.45%) |
| 2025-08-12 | 63.3 (-0.31%) | 4782 | 3 | 0 | 0 | 0 | 0.0% | 29.93 (0.02) | 5 (30.2%) |
| 2025-08-11 | 63.5 (0.32%) | 4779 | 1 | 0 | 0 | 0 | 0.0% | 29.91 (0.0) | 4 (-84.07%) |
| 2025-08-08 | 63.3 (0.0%) | 4778 | 17 | 0 | 0 | 0 | 0.0% | 29.91 (0.11) | 25 (402.2%) |
| 2025-08-07 | 63.3 (0.32%) | 4761 | 1 | 0 | 0 | 0 | 0.0% | 29.8 (0.01) | 5 (25.0%) |
| 2025-08-06 | 63.1 (0.96%) | 4760 | 3 | 0 | 0 | 0 | 0.0% | 29.79 (0.01) | 4 (32.85%) |
| 2025-08-05 | 62.5 (-2.04%) | 4757 | 2 | 0 | 0 | 0 | 0.0% | 29.78 (0.02) | 3 (-39.78%) |
| 2025-08-04 | 63.8 (0.16%) | 4755 | 5 | 0 | 0 | 0 | 0.0% | 29.76 (0.03) | 5 (-80.81%) |
| 2025-08-01 | 63.7 (0.16%) | 4750 | 16 | 0 | 0 | 0 | 0.0% | 29.73 (0.1) | 26 (62.81%) |
| 2025-07-31 | 63.6 (0.63%) | 4734 | 6 | 0 | 0 | 0 | 0.0% | 29.63 (0.04) | 16 (1500.0%) |
| 2025-07-30 | 63.2 (1.12%) | 4728 | 1 | 0 | 0 | 0 | 0.0% | 29.59 (0.0) | 1 (-83.33%) |
| 2025-07-29 | 62.5 (0.32%) | 4727 | 5 | 0 | 0 | 0 | 0.0% | 29.59 (0.03) | 6 (-64.71%) |
| 2025-07-28 | 62.3 (-1.27%) | 4722 | 2 | 0 | 0 | 0 | 0.0% | 29.56 (0.02) | 17 (1600.0%) |
| 2025-07-25 | 63.1 (-0.16%) | 4720 | 1 | 0 | 0 | 0 | 0.0% | 29.54 (0.0) | 1 (-66.67%) |
| 2025-07-24 | 63.2 (0.16%) | 4719 | 2 | 0 | 0 | 0 | 0.0% | 29.54 (0.01) | 3 (-83.33%) |
| 2025-07-23 | 63.1 (-2.17%) | 4717 | 1 | 0 | 0 | 0 | 0.0% | 29.53 (0.01) | 18 (1634.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 64.5 (1.57%) | 4716 | 1 | 0 | 0 | 0 | 0.0% | 29.52 (0.01) | 1 (-65.81%) |
| 2025-07-21 | 63.5 (-1.55%) | 4715 | 0 | 0 | 0 | 0 | 0.0% | 29.51 (0.0) | 3 (51.8%) |
| 2025-07-18 | 64.5 (0.0%) | 4715 | 2 | 0 | 0 | 0 | 0.0% | 29.51 (0.01) | 2 (-71.43%) |
| 2025-07-17 | 64.5 | 4713 | 0 | 0 | 0 | 0 | 0.0% | 29.5 (N/A) | 7 (N/A) |
| 2025-07-16 | None | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 0 (-100.0%) |
| 2025-07-15 | 64.5 | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (N/A) | 1 (N/A) |
| 2025-07-14 | None | 4710 | 0 | 0 | 0 | 0 | 0.0% | 29.48 (N/A) | 0 (N/A) |
| 2025-07-11 | None | 4710 | 0 | 0 | 0 | 0 | 0.0% | 29.48 (0.0) | 0 (-99.95%) |
| 2025-07-10 | 64.5 | 4710 | 0 | 0 | 0 | 0 | 0.0% | 29.48 (N/A) | 2 (N/A) |
| 2025-07-09 | None | 4708 | 0 | 0 | 0 | 0 | 0.0% | 29.47 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 63.9 (0.0%) | 4708 | 0 | 0 | 0 | 0 | 0.0% | 29.47 (0.0) | 3 (0.0%) |
| 2025-07-07 | 63.9 (-0.16%) | 4708 | 1 | 0 | -1 | 0 | 0.0% | 29.47 (0.01) | 3 (-93.02%) |
| 2025-07-04 | 64.0 (-3.47%) | 4707 | -3 | 1 | 0 | 0 | 0.02% | 29.46 (-0.02) | 43 (4103.32%) |
| 2025-07-03 | 66.3 (1.07%) | 4710 | 0 | 1 | 0 | 0 | 0.02% | 29.48 (0.0) | 1 (-65.96%) |
| 2025-07-02 | 65.6 (0.15%) | 4710 | 0 | 1 | 0 | 0 | 0.02% | 29.48 (0.0) | 3 (-83.31%) |
| 2025-07-01 | 65.5 (0.15%) | 4710 | -2 | 1 | 0 | 0 | 0.02% | 29.48 (-0.01) | 18 (200.0%) |
| 2025-06-30 | 65.4 (0.15%) | 4712 | 0 | 1 | 1 | 0 | 0.02% | 29.49 (0.0) | 6 (-25.0%) |
| 2025-06-27 | 65.3 (-0.15%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 8 (-42.86%) |
| 2025-06-26 | 65.4 (-0.46%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 14 (250.0%) |
| 2025-06-25 | 65.7 (0.77%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 4 (-24.06%) |
| 2025-06-24 | 65.2 (0.62%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 5 (-67.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 64.8 (1.41%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 16 (700.95%) |
| 2025-06-20 | 63.9 (-0.62%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 2 (-76.26%) |
| 2025-06-19 | 64.3 (-0.62%) | 4712 | 1 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 8 (-55.66%) |
| 2025-06-18 | 64.7 (-0.46%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 19 (216.67%) |
| 2025-06-17 | 65.0 (0.0%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 6 (35.07%) |
| 2025-06-16 | 65.0 (0.31%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 4 (-90.47%) |
| 2025-06-13 | 64.8 (-1.07%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 46 (2228.12%) |
| 2025-06-12 | 65.5 (0.0%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 2 (-33.49%) |
| 2025-06-11 | 65.5 (0.0%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 3 (0.3%) |
| 2025-06-10 | 65.5 (0.77%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 3 (-24.98%) |
| 2025-06-09 | 65.0 (0.15%) | 4711 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 4 (100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.1 (-6.77%) | 2405 | -2 | 0 | 0 | 0.0% | 15.05 (-0.02) | 64 (-47.63%) |
| 2026-05-29 | 70.9 (22.03%) | 2407 | -31 | 0 | 0 | 0.0% | 15.07 (-0.19) | 122 (-0.8%) |
| 2026-05-22 | 58.1 (-0.51%) | 2438 | 9 | 0 | 0 | 0.0% | 15.26 (0.06) | 123 (-48.42%) |
| 2026-05-15 | 58.4 (-14.74%) | 2429 | 13 | 0 | 0 | 0.0% | 15.2 (0.08) | 239 (136.4%) |
| 2026-05-08 | 68.5 (-4.2%) | 2416 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 101 (37.64%) |
| 2026-04-30 | 71.5 (-8.22%) | 2416 | -3 | 0 | -1 | 0.0% | 15.12 (-0.02) | 73 (-87.46%) |
| 2026-04-24 | 77.9 (10.5%) | 2419 | -25 | 1 | 1 | 0.04% | 15.14 (-0.16) | 586 (538.17%) |
| 2026-04-17 | 70.5 (2.47%) | 2444 | -125 | 0 | 0 | 0.0% | 15.3 (-0.78) | 91 (7.27%) |
| 2026-04-10 | 68.8 (0.15%) | 2569 | -77 | 0 | 0 | 0.0% | 16.08 (-0.48) | 85 (-25.97%) |
| 2026-04-02 | 68.7 (-4.45%) | 2646 | -81 | 0 | 0 | 0.0% | 16.56 (-0.51) | 115 (-35.78%) |
| 2026-03-27 | 71.9 (2.57%) | 2727 | -164 | 0 | 0 | 0.0% | 17.07 (-1.03) | 180 (-6.03%) |
| 2026-03-20 | 70.1 (3.09%) | 2891 | -78 | 0 | 0 | 0.0% | 18.1 (-0.48) | 191 (-41.02%) |
| 2026-03-13 | 68.0 (-6.21%) | 2969 | -124 | 0 | 0 | 0.0% | 18.58 (-0.78) | 324 (-22.6%) |
| 2026-03-06 | 72.5 (7.25%) | 3093 | -122 | 0 | 0 | 0.0% | 19.36 (-0.76) | 419 (37.42%) |
| 2026-02-26 | 67.6 (15.36%) | 3215 | -46 | 0 | 0 | 0.0% | 20.12 (-0.29) | 305 (-69.5%) |
| 2026-02-11 | 58.6 (0.17%) | 3261 | -51 | 0 | 0 | 0.0% | 20.41 (-0.32) | 1001 (79.06%) |
| 2026-02-06 | 58.5 (-1.68%) | 3312 | -460 | 0 | 0 | 0.0% | 20.73 (-2.88) | 559 (32.84%) |
| 2026-01-30 | 59.5 (-0.17%) | 3772 | -407 | 0 | 0 | 0.0% | 23.61 (-2.55) | 421 (-11.51%) |
| 2026-01-23 | 59.6 (0.17%) | 4179 | -433 | 0 | 0 | 0.0% | 26.16 (-2.71) | 475 (123.98%) |
| 2026-01-16 | 59.5 (-0.67%) | 4612 | -181 | 0 | 0 | 0.0% | 28.87 (-1.13) | 212 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 59.9 (1.18%) | 4793 | -221 | 0 | 0 | 0.0% | 30.0 (-1.38) | 286 (509.95%) |
| 2026-01-02 | 59.2 (-0.34%) | 5014 | -159 | 0 | 0 | 0.0% | 31.38 (-1.0) | 47 (-41.98%) |
| 2025-12-26 | 59.4 (-0.34%) | 5173 | -48 | 0 | 0 | 0.0% | 32.38 (-0.3) | 81 (285.71%) |
| 2025-12-19 | 59.6 (0.51%) | 5221 | -1 | 0 | 0 | 0.0% | 32.68 (-0.01) | 21 (14.87%) |
| 2025-12-12 | 59.3 (-1.0%) | 5222 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 18 (79.24%) |
| 2025-12-05 | 59.9 (-0.66%) | 5222 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 10 (13.23%) |
| 2025-11-28 | 60.3 (2.55%) | 5222 | 0 | 0 | 0 | 0.0% | 32.69 (0.0) | 9 (-84.54%) |
| 2025-11-21 | 58.8 (1.38%) | 5222 | 14 | 0 | 0 | 0.0% | 32.69 (0.09) | 58 (5.92%) |
| 2025-11-14 | 58.0 (-1.69%) | 5208 | 25 | 0 | 0 | 0.0% | 32.6 (0.16) | 55 (-39.9%) |
| 2025-11-07 | 59.0 (-1.17%) | 5183 | 59 | 0 | 0 | 0.0% | 32.44 (0.37) | 91 (-23.73%) |
| 2025-10-31 | 59.7 (0.34%) | 5124 | 61 | 0 | 0 | 0.0% | 32.07 (0.38) | 120 (251.85%) |
| 2025-10-23 | 59.5 (-1.16%) | 5063 | 13 | 0 | 0 | 0.0% | 31.69 (0.08) | 34 (12.06%) |
| 2025-10-17 | 60.2 (0.0%) | 5050 | 21 | 0 | 0 | 0.0% | 31.61 (0.13) | 30 (60.21%) |
| 2025-10-09 | 60.2 (0.17%) | 5029 | 12 | 0 | 0 | 0.0% | 31.48 (0.08) | 19 (46.15%) |
| 2025-10-03 | 60.1 (-0.99%) | 5017 | 9 | 0 | 0 | 0.0% | 31.4 (0.05) | 13 (-43.74%) |
| 2025-09-26 | 60.7 (0.17%) | 5008 | 18 | 0 | 0 | 0.0% | 31.35 (0.12) | 23 (-18.33%) |
| 2025-09-19 | 60.6 (-0.33%) | 4990 | 24 | 0 | 0 | 0.0% | 31.23 (0.15) | 28 (-25.65%) |
| 2025-09-12 | 60.8 (0.16%) | 4966 | 29 | 0 | 0 | 0.0% | 31.08 (0.18) | 38 (35.66%) |
| 2025-09-05 | 60.7 (0.17%) | 4937 | 24 | 0 | 0 | 0.0% | 30.9 (0.15) | 28 (-63.76%) |
| 2025-08-29 | 60.6 (0.0%) | 4913 | 33 | 0 | 0 | 0.0% | 30.75 (0.2) | 77 (-18.43%) |
| 2025-08-22 | 60.6 (-2.42%) | 4880 | 57 | 0 | 0 | 0.0% | 30.55 (0.36) | 94 (13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.1 (-1.9%) | 4823 | 45 | 0 | 0 | 0.0% | 30.19 (0.28) | 83 (98.13%) |
| 2025-08-08 | 63.3 (-0.63%) | 4778 | 28 | 0 | 0 | 0.0% | 29.91 (0.18) | 42 (-36.23%) |
| 2025-08-01 | 63.7 (0.95%) | 4750 | 30 | 0 | 0 | 0.0% | 29.73 (0.19) | 66 (153.31%) |
| 2025-07-25 | 63.1 (-2.17%) | 4720 | 5 | 0 | 0 | 0.0% | 29.54 (0.03) | 26 (160.67%) |
| 2025-07-18 | 64.5 | 4715 | 5 | 0 | 0 | 0.0% | 29.51 (0.03) | 10 (N/A) |
| 2025-07-11 | None | 4710 | 3 | 0 | -1 | 0.0% | 29.48 (0.02) | 8 (N/A) |
| 2025-07-04 | 64.0 (-1.99%) | 4707 | -5 | 1 | 1 | 0.02% | 29.46 (-0.03) | 71 (50.21%) |
| 2025-06-27 | 65.3 (2.19%) | 4712 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 47 (18.61%) |
| 2025-06-20 | 63.9 (-1.39%) | 4712 | 1 | 0 | 0 | 0.0% | 29.49 (0.0) | 39 (-31.99%) |
| 2025-06-13 | 64.8 (-0.15%) | 4711 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 58 (109.35%) |
| 2025-06-06 | 64.9 (0.78%) | 4711 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 28 (-33.01%) |
| 2025-05-29 | 64.4 (0.63%) | 4711 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 41 (2.74%) |
| 2025-05-23 | 64.0 (-1.69%) | 4711 | 2 | 0 | 0 | 0.0% | 29.49 (0.01) | 40 (-79.5%) |
| 2025-05-16 | 65.1 (3.33%) | 4709 | 9 | 0 | 0 | 0.0% | 29.48 (0.06) | 198 (-20.78%) |
| 2025-05-09 | 63.0 (3.28%) | 4700 | 47 | 0 | 0 | 0.0% | 29.42 (0.3) | 250 (484.66%) |
| 2025-05-02 | 61.0 (-1.29%) | 4653 | -3 | 0 | 0 | 0.0% | 29.12 (-0.02) | 42 (-85.15%) |
| 2025-04-25 | 61.8 (-3.44%) | 4656 | 0 | 0 | -3 | 0.0% | 29.14 (0.0) | 288 (-60.19%) |
| 2025-04-18 | 64.0 (-7.65%) | 4656 | 60 | 3 | 2 | 0.06% | 29.14 (0.37) | 724 (82.99%) |
| 2025-04-11 | 69.3 (0.29%) | 4596 | 43 | 1 | 1 | 0.02% | 28.77 (0.27) | 396 (290.98%) |
| 2025-04-02 | 69.1 (-0.14%) | 4553 | 15 | 0 | 0 | 0.0% | 28.5 (0.09) | 101 (-85.27%) |
| 2025-03-28 | 69.2 (0.14%) | 4538 | 49 | 0 | 0 | 0.0% | 28.41 (0.31) | 688 (21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 69.1 (-3.36%) | 4489 | -17 | 0 | 0 | 0.0% | 28.1 (-0.1) | 564 (401.25%) |
| 2025-03-14 | 71.5 (0.99%) | 4506 | 9 | 0 | 0 | 0.0% | 28.2 (0.05) | 112 (48.04%) |
| 2025-03-07 | 70.8 (-0.28%) | 4497 | -1 | 0 | 0 | 0.0% | 28.15 (0.0) | 76 (32.65%) |
| 2025-02-27 | 71.0 (-1.93%) | 4498 | -3 | 0 | -1 | 0.0% | 28.15 (-0.02) | 57 (-91.21%) |
| 2025-02-21 | 72.4 (1.83%) | 4501 | -82 | 1 | -1 | 0.02% | 28.17 (-0.52) | 652 (-71.77%) |
| 2025-02-14 | 71.1 (-4.56%) | 4583 | -51 | 2 | -2 | 0.04% | 28.69 (-0.32) | 2309 (16.69%) |
| 2025-02-07 | 74.5 (-7.22%) | 4634 | -52 | 4 | 4 | 0.09% | 29.01 (-0.32) | 1979 (22.09%) |
| 2025-01-22 | 80.3 (-0.86%) | 4686 | -129 | 0 | 0 | 0.0% | 29.33 (-0.81) | 1621 (-27.92%) |
| 2025-01-17 | 81.0 (1.25%) | 4815 | -88 | 0 | 0 | 0.0% | 30.14 (-0.55) | 2249 (95.58%) |
| 2025-01-10 | 80.0 (0.25%) | 4903 | -6 | 0 | 0 | 0.0% | 30.69 (-0.04) | 1150 (67.87%) |
| 2025-01-03 | 79.8 (-0.37%) | 4909 | 4 | 0 | 0 | 0.0% | 30.73 (0.03) | 685 (150.03%) |
| 2024-12-31 | 80.1 (-1.96%) | 4905 | -3 | 0 | 0 | 0.0% | 30.7 (-0.02) | 274 (-69.14%) |
| 2024-12-27 | 81.7 (0.86%) | 4908 | -5 | 0 | 0 | 0.0% | 30.72 (-0.03) | 888 (5.21%) |
| 2024-12-20 | 81.0 (-3.11%) | 4913 | -5 | 0 | 0 | 0.0% | 30.75 (-0.03) | 844 (-4.09%) |
| 2024-12-13 | 83.6 (-1.42%) | 4918 | 28 | 0 | 0 | 0.0% | 30.78 (0.17) | 880 (-0.36%) |
| 2024-12-06 | 84.8 (-0.35%) | 4890 | -1 | 0 | 0 | 0.0% | 30.61 (0.0) | 883 (14.1%) |
| 2024-11-29 | 85.1 (-1.05%) | 4891 | 2 | 0 | 0 | 0.0% | 30.61 (0.01) | 774 (-26.21%) |
| 2024-11-22 | 86.0 (2.38%) | 4889 | 13 | 0 | 0 | 0.0% | 30.6 (0.08) | 1049 (3.22%) |
| 2024-11-15 | 84.0 (3.7%) | 4876 | 129 | 0 | 0 | 0.0% | 30.52 (0.81) | 1016 (-14.1%) |
| 2024-11-08 | 81.0 (6.86%) | 4747 | -12 | 0 | 0 | 0.0% | 29.71 (-0.08) | 1183 (131.99%) |
| 2024-11-01 | 75.8 (-3.56%) | 4759 | -3 | 0 | 0 | 0.0% | 29.79 (-0.02) | 510 (-55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 78.6 (-0.51%) | 4762 | 124 | 0 | 0 | 0.0% | 29.81 (0.78) | 1138 (11.17%) |
| 2024-10-18 | 79.0 (0.0%) | 4638 | 199 | 0 | 0 | 0.0% | 29.03 (1.24) | 1024 (138.03%) |
| 2024-10-11 | 79.0 (3.95%) | 4439 | 48 | 0 | 0 | 0.0% | 27.79 (0.31) | 430 (78.77%) |
| 2024-10-04 | 76.0 (-12.64%) | 4391 | 41 | 0 | 0 | 0.0% | 27.48 (0.25) | 240 (-76.83%) |
| 2024-09-27 | 87.0 (-5.33%) | 4350 | 141 | 0 | 0 | 0.0% | 27.23 (0.88) | 1038 (20.57%) |
| 2024-09-20 | 91.9 (1.21%) | 4209 | 319 | 0 | 0 | 0.0% | 26.35 (2.0) | 861 (-29.23%) |
| 2024-09-13 | 90.8 (-2.47%) | 3890 | 495 | 0 | 0 | 0.0% | 24.35 (3.1) | 1217 (-21.84%) |
| 2024-09-06 | 93.1 (5.8%) | 3395 | 543 | 0 | 0 | 0.0% | 21.25 (3.4) | 1557 (62.02%) |
| 2024-08-30 | 88.0 (2.56%) | 2852 | 491 | 0 | 0 | 0.0% | 17.85 (3.07) | 961 (11.74%) |
| 2024-08-23 | 85.8 (1.3%) | 2361 | 482 | 0 | 0 | 0.0% | 14.78 (3.02) | 860 (12.27%) |
| 2024-08-16 | 84.7 (-3.31%) | 1879 | 31 | 0 | -100 | 0.0% | 11.76 (0.19) | 766 (-1.67%) |
| 2024-08-09 | 87.6 (0.11%) | 1848 | 384 | 100 | 10 | 5.41% | 11.57 (2.41) | 779 (-8.18%) |
| 2024-08-02 | 87.5 (-1.35%) | 1464 | 283 | 90 | -1 | 6.15% | 9.16 (1.77) | 848 (0.02%) |
| 2024-07-26 | 88.7 (6.87%) | 1181 | 350 | 91 | 11 | 7.71% | 7.39 (2.19) | 848 (-15.01%) |
| 2024-07-19 | 83.0 (1.22%) | 831 | 257 | 80 | 49 | 9.63% | 5.2 (1.61) | 998 (79.82%) |
| 2024-07-12 | 82.0 (-1.09%) | 574 | 19 | 31 | 31 | 5.4% | 3.59 (0.12) | 555 (-27.59%) |
| 2024-07-05 | 82.9 (-0.48%) | 555 | 125 | 0 | 0 | 0.0% | 3.47 (0.78) | 766 (-30.39%) |
| 2024-06-28 | 83.3 (1.83%) | 430 | 430 | 0 | 0 | 0.0% | 2.69 (0) | 1101 (26.54%) |
| 2024-06-21 | 81.8 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (29.85%) |
| 2024-06-14 | 80.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-48.21%) |
| 2024-06-07 | 80.5 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 83.8 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-17.93%) |
| 2024-05-24 | 91.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (19.54%) |
| 2024-05-17 | 89.1 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (26.52%) |
| 2024-05-10 | 90.6 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1573 (61.07%) |
| 2024-05-03 | 92.2 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (5.27%) |
| 2024-04-26 | 90.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 928 (-42.09%) |
| 2024-04-19 | 89.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1602 (30.87%) |
| 2024-04-12 | 88.9 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1224 (36.51%) |
| 2024-04-03 | 92.4 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-23.78%) |
| 2024-03-29 | 88.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-19.72%) |
| 2024-03-22 | 87.7 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (79.74%) |
| 2024-03-15 | 92.1 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-0.07%) |
| 2024-03-08 | 84.8 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (33.37%) |
| 2024-03-01 | 82.3 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (-15.82%) |
| 2024-02-23 | 81.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 727 (315.43%) |
| 2024-02-16 | 82.4 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (297.73%) |
| 2024-02-05 | 80.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-87.68%) |
| 2024-02-02 | 80.8 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-25.68%) |
| 2024-01-26 | 82.7 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-47.28%) |
| 2024-01-19 | 83.5 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (168.54%) |
| 2024-01-12 | 92.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 91.0 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (24.91%) |
| 2023-12-29 | 88.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (65.28%) |
| 2023-12-22 | 88.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-1.25%) |
| 2023-12-15 | 87.9 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (14.8%) |
| 2023-12-08 | 89.9 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (78.81%) |
| 2023-12-01 | 92.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-54.91%) |
| 2023-11-24 | 88.0 (-9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (154.5%) |
| 2023-11-17 | 97.5 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (11.4%) |
| 2023-11-10 | 99.3 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-84.32%) |
| 2023-11-03 | 108.0 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-33.19%) |
| 2023-10-27 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (N/A) |