巨鎧精密 2254 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	23.84 (0.0)	0.0 (0.0)	3.15 (+0.01)	0	0.0	0	0.0	3	60.0	5	66.1	66.2	66.2	65.3
2026-06-02	23.84 (0.0)	0.0 (0.0)	3.14 (0.0)	3	9.68	0	0.0	-1	3.23	31	65.7	66.6	67.0	64.5
2026-06-01	23.84 (0.0)	0.0 (0.0)	3.14 (+0.01)	3	10.71	0	0.0	9	32.14	28	67.0	70.0	70.0	67.0
2026-05-29	23.84 (+0.01)	0.0 (0.0)	3.13 (-0.01)	2	6.67	0	0.0	-6	20.0	30	70.9	65.2	70.9	65.1
2026-05-28	23.83 (-0.01)	0.0 (0.0)	3.14 (0.0)	-3	27.27	0	0.0	-2	18.18	11	65.2	64.8	66.0	64.5
2026-05-27	23.84 (+0.02)	0.0 (0.0)	3.14 (-0.01)	12	27.91	0	0.0	-6	13.95	43	64.8	59.2	64.8	59.2
2026-05-26	23.82 (0.0)	0.0 (0.0)	3.15 (-0.01)	1	2.7	0	0.0	-4	10.81	37	59.2	58.5	60.1	57.5
2026-05-25	23.82 (0.0)	0.0 (0.0)	3.16 (0.0)	-1	100.0	0	0.0	0	0.0	1	58.5	58.5	58.5	58.5
2026-05-22	23.82 (0.0)	0.0 (0.0)	3.16 (0.0)	0	0.0	0	0.0	1	33.33	3	58.1	57.5	58.1	57.5
2026-05-21	23.82 (+0.02)	0.0 (0.0)	3.16 (0.0)	13	24.07	0	0.0	-2	3.7	54	58.4	57.5	59.0	56.2
2026-05-20	23.8 (-0.01)	0.0 (0.0)	3.16 (+0.01)	-9	52.94	0	0.0	3	17.65	17	58.0	58.1	58.3	58.0
2026-05-19	23.81 (0.0)	0.0 (0.0)	3.15 (0.0)	0	0.0	0	0.0	0	0.0	1	58.9	58.9	58.9	58.9
2026-05-18	23.81 (+0.19)	0.0 (0.0)	3.15 (-0.01)	2	4.17	0	0.0	-7	14.58	48	58.4	58.6	59.0	56.3
2026-05-15	23.62 (-0.04)	0.0 (0.0)	3.16 (0.0)	-27	22.5	0	0.0	4	3.33	120	58.4	58.5	60.0	55.7
2026-05-14	23.66 (-0.01)	0.0 (0.0)	3.16 (0.0)	-6	13.33	0	0.0	1	2.22	45	58.5	60.2	60.5	58.0
2026-05-13	23.67 (0.0)	0.0 (0.0)	3.16 (+0.01)	-1	12.5	0	0.0	2	25.0	8	61.0	60.8	61.0	60.8
2026-05-12	23.67 (0.0)	0.0 (0.0)	3.15 (-0.01)	2	4.55	0	0.0	-1	2.27	44	61.1	65.0	65.0	61.0
2026-05-11	23.67 (-0.01)	0.0 (0.0)	3.16 (+0.01)	-8	38.1	0	0.0	3	14.29	21	65.0	67.4	68.4	65.0
2026-05-08	23.68 (0.0)	0.0 (0.0)	3.15 (0.0)	3	100.0	0	0.0	0	0.0	3	68.5	68.2	68.5	68.2
2026-05-07	23.68 (+0.03)	0.0 (0.0)	3.15 (0.0)	16	28.57	0	0.0	0	0.0	56	68.2	69.0	69.1	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	23.65 (+0.03)	0.0 (0.0)	3.15 (-0.01)	21	61.76	0	0.0	-8	23.53	34	70.1	68.1	70.1	68.1
2026-05-05	23.62 (0.0)	0.0 (0.0)	3.16 (0.0)	-1	25.0	0	0.0	0	0.0	4	69.6	70.5	70.5	69.6
2026-05-04	23.62 (0.0)	0.0 (0.0)	3.16 (0.0)	0	0.0	0	0.0	0	0.0	2	70.7	70.8	70.8	70.7
2026-04-30	23.62 (0.0)	0.0 (0.0)	3.16 (0.0)	-2	28.57	0	0.0	3	42.86	7	71.5	71.9	71.9	71.0
2026-04-29	23.62 (0.0)	0.0 (0.0)	3.16 (0.0)	2	100.0	0	0.0	-2	100.0	2	72.5	73.3	73.3	72.5
2026-04-28	23.62 (+0.01)	0.0 (0.0)	3.16 (-0.01)	4	80.0	0	0.0	-3	60.0	5	72.9	72.9	73.0	72.9
2026-04-27	23.61 (0.0)	0.0 (0.0)	3.17 (+0.02)	2	3.39	0	0.0	12	20.34	59	72.5	78.0	78.0	72.5
2026-04-24	23.61 (+0.02)	0.0 (0.0)	3.15 (+0.02)	14	22.58	0	0.0	12	19.35	62	77.9	80.0	80.3	77.3
2026-04-23	23.59 (+0.01)	0.0 (0.0)	3.13 (+0.02)	3	5.36	0	0.0	13	23.21	56	80.9	86.1	86.1	80.9
2026-04-22	23.58 (-0.02)	0.0 (0.0)	3.11 (+0.02)	-9	3.17	0	0.0	11	3.87	284	86.1	93.7	93.7	83.4
2026-04-21	23.6 (0.0)	0.0 (0.0)	3.09 (-0.01)	2	4.88	0	0.0	-4	9.76	41	85.2	85.2	85.2	85.2
2026-04-20	23.6 (+0.04)	0.0 (0.0)	3.1 (-0.02)	22	15.6	0	0.0	-12	8.51	141	77.5	70.7	77.5	70.7
2026-04-17	23.56 (+0.01)	0.0 (0.0)	3.12 (0.0)	9	45.0	0	0.0	0	0.0	20	70.5	69.9	70.6	68.9
2026-04-16	23.55 (+0.01)	0.0 (0.0)	3.12 (+0.01)	5	20.0	0	0.0	2	8.0	25	69.6	69.5	70.1	69.4
2026-04-15	23.54 (+0.02)	0.0 (0.0)	3.11 (0.0)	10	50.0	0	0.0	-1	5.0	20	69.8	68.9	69.9	68.9
2026-04-14	23.52 (0.0)	0.0 (0.0)	3.11 (0.0)	2	14.29	0	0.0	0	0.0	14	68.9	68.8	68.9	68.5
2026-04-13	23.52 (0.0)	0.0 (0.0)	3.11 (-0.01)	2	16.67	0	0.0	0	0.0	12	68.9	68.9	68.9	68.9
2026-04-10	23.52 (+0.02)	0.0 (0.0)	3.12 (0.0)	9	45.0	0	0.0	-3	15.0	20	68.8	68.4	68.8	68.4
2026-04-09	23.5 (0.0)	0.0 (0.0)	3.12 (0.0)	2	12.5	0	0.0	1	6.25	16	68.0	69.1	69.1	68.0
2026-04-08	23.5 (0.0)	0.0 (0.0)	3.12 (0.0)	2	6.67	0	0.0	1	3.33	30	68.9	68.9	69.0	68.1
2026-04-07	23.5 (0.0)	0.0 (0.0)	3.12 (0.0)	-2	10.53	0	0.0	0	0.0	19	69.1	69.2	69.2	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.5 (0.0)	0.0 (0.0)	3.12 (0.0)	-1	5.88	0	0.0	0	0.0	17	68.7	69.8	69.8	68.7
2026-04-01	23.5 (0.0)	0.0 (0.0)	3.12 (+0.01)	-2	16.67	0	0.0	1	8.33	12	70.1	70.4	70.4	69.2
2026-03-31	23.5 (-0.03)	0.0 (0.0)	3.11 (0.0)	-16	32.65	0	0.0	0	0.0	49	70.4	70.4	71.2	69.2
2026-03-30	23.53 (0.0)	0.0 (0.0)	3.11 (0.0)	-1	2.7	0	0.0	5	13.51	37	71.2	71.9	72.0	69.0
2026-03-27	23.53 (0.0)	0.0 (0.0)	3.11 (0.0)	-2	10.53	0	0.0	0	0.0	19	71.9	72.0	72.0	71.6
2026-03-26	23.53 (+0.01)	0.0 (0.0)	3.11 (+0.01)	7	9.21	0	0.0	2	2.63	76	72.1	71.1	74.2	71.1
2026-03-25	23.52 (0.0)	0.0 (0.0)	3.1 (0.0)	2	9.09	0	0.0	0	0.0	22	70.5	70.6	70.6	70.5
2026-03-24	23.52 (0.0)	0.0 (0.0)	3.1 (0.0)	0	0.0	0	0.0	0	0.0	24	70.5	70.5	70.5	69.8
2026-03-23	23.52 (-0.01)	0.0 (0.0)	3.1 (0.0)	-4	10.26	0	0.0	2	5.13	39	70.2	70.6	70.7	69.3
2026-03-20	23.53 (+0.01)	0.0 (0.0)	3.1 (-0.01)	4	20.0	0	0.0	-3	15.0	20	70.1	69.5	70.3	69.5
2026-03-19	23.52 (0.0)	0.0 (0.0)	3.11 (0.0)	1	5.56	0	0.0	0	0.0	18	69.2	69.5	69.5	68.7
2026-03-18	23.52 (-0.01)	0.0 (0.0)	3.11 (0.0)	-5	9.43	0	0.0	-4	7.55	53	69.5	69.6	69.6	68.2
2026-03-17	23.53 (0.0)	0.0 (0.0)	3.11 (0.0)	-1	1.96	0	0.0	1	1.96	51	69.2	69.5	71.3	68.8
2026-03-16	23.53 (-0.01)	0.0 (0.0)	3.11 (+0.01)	-10	20.41	0	0.0	6	12.24	49	69.0	68.7	71.0	68.6
2026-03-13	23.54 (-0.01)	0.0 (0.0)	3.1 (0.0)	-5	12.82	0	0.0	1	2.56	39	68.0	68.6	68.9	67.7
2026-03-12	23.55 (0.0)	0.0 (0.0)	3.1 (-0.01)	4	10.53	0	0.0	-4	10.53	38	68.4	67.3	68.5	67.3
2026-03-11	23.55 (0.0)	0.0 (0.0)	3.11 (-0.01)	-3	3.33	0	0.0	-9	10.0	90	67.8	65.2	68.0	65.1
2026-03-10	23.55 (-0.01)	0.0 (0.0)	3.12 (+0.01)	-8	10.67	0	0.0	7	9.33	75	65.9	69.3	69.6	65.9
2026-03-09	23.56 (-0.02)	0.0 (0.0)	3.11 (+0.01)	-12	14.63	0	0.0	4	4.88	82	69.2	72.5	72.5	68.1
2026-03-06	23.58 (+0.02)	0.0 (0.0)	3.1 (0.0)	11	18.33	0	0.0	-1	1.67	60	72.5	71.8	72.9	71.4
2026-03-05	23.56 (0.0)	0.0 (0.0)	3.1 (0.0)	0	0.0	0	0.0	-1	0.92	109	71.2	70.4	73.2	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	23.56 (+0.01)	0.0 (0.0)	3.1 (-0.01)	9	6.38	0	0.0	-6	4.26	141	69.7	68.5	75.1	68.0
2026-03-03	23.55 (-0.01)	0.0 (0.0)	3.11 (0.0)	-4	7.55	0	0.0	2	3.77	53	68.3	68.5	69.4	68.3
2026-03-02	23.56 (+0.01)	0.0 (0.0)	3.11 (+0.01)	1	1.79	0	0.0	6	10.71	56	69.1	69.8	70.0	68.4
2026-02-26	23.55 (+0.06)	0.0 (0.0)	3.1 (-0.01)	39	28.06	0	0.0	-6	4.32	139	67.6	62.2	67.6	62.2
2026-02-25	23.49 (+0.02)	0.0 (0.0)	3.11 (-0.01)	18	28.12	0	0.0	-3	4.69	64	61.5	60.3	61.5	60.3
2026-02-24	23.47 (+0.03)	0.0 (0.0)	3.12 (+0.01)	13	24.07	0	0.0	0	0.0	54	60.3	60.3	60.4	60.0
2026-02-23	23.44 (+0.01)	0.0 (0.0)	3.11 (-0.01)	10	21.28	0	0.0	-3	6.38	47	59.8	59.1	59.8	59.1
2026-02-11	23.43 (+0.01)	0.0 (0.0)	3.12 (+0.01)	6	1.38	0	0.0	3	0.69	436	58.6	59.5	60.0	58.3
2026-02-10	23.42 (0.0)	0.0 (0.0)	3.11 (0.0)	1	0.23	0	0.0	2	0.45	441	59.5	58.7	59.6	58.0
2026-02-09	23.42 (0.0)	0.0 (0.0)	3.11 (0.0)	-1	0.81	0	0.0	0	0.0	124	58.6	59.0	59.0	58.1
2026-02-06	23.42 (0.0)	0.0 (0.0)	3.11 (+0.05)	-3	7.89	0	0.0	34	89.47	38	58.5	58.9	58.9	58.2
2026-02-05	23.42 (-0.01)	0.0 (0.0)	3.06 (+0.15)	-1	0.82	0	0.0	98	80.33	122	58.5	59.3	59.3	58.5
2026-02-04	23.43 (0.0)	0.0 (0.0)	2.91 (+0.13)	0	0.0	0	0.0	80	87.91	91	59.3	59.4	59.4	59.0
2026-02-03	23.43 (0.0)	0.0 (0.0)	2.78 (+0.17)	0	0.0	0	0.0	106	93.81	113	59.3	59.5	59.5	59.1
2026-02-02	23.43 (0.0)	0.0 (0.0)	2.61 (+0.27)	-1	0.52	0	0.0	175	90.21	194	59.6	59.4	59.6	58.9
2026-01-30	23.43 (0.0)	0.0 (0.0)	2.34 (+0.13)	1	1.18	0	0.0	83	97.65	85	59.5	59.4	59.5	59.4
2026-01-29	23.43 (0.0)	0.0 (0.0)	2.21 (+0.11)	-1	1.37	0	0.0	70	95.89	73	59.4	59.7	59.7	59.1
2026-01-28	23.43 (0.0)	0.0 (0.0)	2.1 (+0.11)	-1	1.33	0	0.0	72	96.0	75	59.7	59.8	59.8	59.2
2026-01-27	23.43 (0.0)	0.0 (0.0)	1.99 (+0.12)	1	1.2	0	0.0	80	96.39	83	59.7	59.6	59.7	59.5
2026-01-26	23.43 (0.0)	0.0 (0.0)	1.87 (+0.15)	0	0.0	0	0.0	95	91.35	104	59.4	59.6	59.7	59.2
2026-01-23	23.43 (0.0)	0.0 (0.0)	1.72 (+0.17)	1	0.81	0	0.0	106	85.48	124	59.6	59.5	59.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	23.43 (0.0)	0.0 (0.0)	1.55 (+0.06)	-3	6.12	0	0.0	41	83.67	49	59.4	59.3	59.4	59.0
2026-01-21	23.43 (-0.01)	0.0 (0.0)	1.49 (+0.14)	-8	7.08	0	0.0	87	76.99	113	59.3	59.8	59.9	58.9
2026-01-20	23.44 (0.0)	0.0 (0.0)	1.35 (+0.01)	1	12.5	0	0.0	5	62.5	8	59.8	59.9	59.9	59.6
2026-01-19	23.44 (0.0)	0.0 (0.0)	1.34 (+0.28)	0	0.0	0	0.0	180	99.45	181	59.7	59.6	59.7	59.6
2026-01-16	23.44 (0.0)	0.0 (0.0)	1.06 (+0.01)	0	0.0	0	0.0	5	100.0	5	59.5	59.4	59.5	59.4
2026-01-15	23.44 (0.0)	0.0 (0.0)	1.05 (+0.01)	3	20.0	0	0.0	9	60.0	15	59.5	59.5	59.5	59.3
2026-01-14	23.44 (+0.01)	0.0 (0.0)	1.04 (+0.11)	3	4.11	0	0.0	70	95.89	73	59.5	59.5	59.5	59.1
2026-01-13	23.43 (0.0)	0.0 (0.0)	0.93 (+0.06)	0	0.0	0	0.0	40	86.96	46	59.5	59.5	59.5	58.6
2026-01-12	23.43 (0.0)	0.0 (0.0)	0.87 (+0.09)	0	0.0	0	0.0	55	75.34	73	59.0	59.9	60.2	59.0
2026-01-09	23.43 (0.0)	0.0 (0.0)	0.78 (+0.1)	1	1.37	0	0.0	64	87.67	73	59.9	59.8	59.9	59.1
2026-01-08	23.43 (0.0)	0.0 (0.0)	0.68 (+0.08)	1	1.32	0	0.0	52	68.42	76	59.7	59.9	59.9	59.1
2026-01-07	23.43 (+0.01)	0.0 (0.0)	0.6 (+0.08)	3	4.0	0	0.0	52	69.33	75	59.6	59.4	59.6	57.3
2026-01-06	23.42 (0.0)	0.0 (0.0)	0.52 (+0.05)	0	0.0	0	0.0	28	87.5	32	59.4	59.4	59.5	58.8
2026-01-05	23.42 (0.0)	0.0 (0.0)	0.47 (+0.02)	3	10.0	0	0.0	18	60.0	30	59.4	59.2	59.4	58.5
2026-01-02	23.42 (0.0)	0.0 (0.0)	0.45 (+0.07)	1	2.13	0	0.0	39	82.98	47	59.2	59.5	59.5	58.8
2025-12-31	23.42 (+0.01)	0.0 (0.0)	0.38 (+0.06)	2	2.47	0	0.0	39	48.15	81	59.9	59.9	59.9	58.0
2025-12-30	23.41 (0.0)	0.0 (0.0)	0.32 (+0.08)	1	1.75	0	0.0	55	96.49	57	59.8	59.7	59.8	59.7
2025-12-29	23.41 (0.0)	0.0 (0.0)	0.24 (+0.08)	0	0.0	0	0.0	50	100.0	50	59.8	59.8	59.8	59.8
2025-12-26	23.41 (-0.02)	0.0 (0.0)	0.16 (+0.09)	-10	17.86	0	0.0	56	100.0	56	59.4	59.0	59.4	59.0
2025-12-24	23.43 (0.0)	0.0 (0.0)	0.07 (+0.03)	-3	13.04	0	0.0	20	86.96	23	59.0	59.9	59.9	59.0
2025-12-23	23.43 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	100.0	1	59.9	59.9	59.9	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.43 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	100.0	1	59.9	59.9	59.9	59.9
2025-12-19	23.43 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	100.0	1	59.6	59.6	59.6	59.6
2025-12-18	23.43 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-2	18.18	0	0.0	3	27.27	11	59.3	59.0	59.3	58.9
2025-12-17	23.44 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	20.0	0	0.0	3	60.0	5	59.0	59.3	59.7	59.0
2025-12-16	23.44 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	50.0	0	0.0	1	50.0	2	59.2	59.3	59.3	59.2
2025-12-15	23.44 (0.0)	0.0 (0.0)	0.03 (0.0)	1	50.0	0	0.0	0	0.0	2	59.5	59.7	59.7	59.5
2025-12-12	23.44 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	59.3	59.3	59.3	59.3
2025-12-11	23.44 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	2	66.67	3	59.4	59.3	59.4	59.2
2025-12-10	23.44 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-12-09	23.44 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	8.33	12	59.4	59.6	59.6	59.0
2025-12-08	23.44 (0.0)	0.0 (0.0)	0.02 (0.0)	2	100.0	0	0.0	-1	50.0	2	59.9	59.8	59.9	59.8
2025-12-05	23.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	50.0	0	0.0	1	50.0	2	59.9	59.9	59.9	59.9
2025-12-04	23.43 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	59.8	59.8	59.8	59.8
2025-12-03	23.43 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	59.6	59.6	59.6	59.6
2025-12-02	23.43 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	50.0	0	0.0	4	100.0	4	59.6	59.9	59.9	59.6
2025-12-01	23.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	50.0	0	0.0	2	100.0	2	59.9	59.5	59.9	59.5
2025-11-28	23.44 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	60.3	60.3	60.3	60.3
2025-11-27	23.44 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	100.0	1	60.2	60.2	60.2	60.2
2025-11-26	23.44 (0.0)	0.0 (0.0)	0.01 (0.0)	1	33.33	0	0.0	1	33.33	3	60.0	59.5	60.0	59.1
2025-11-25	23.44 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	59.2	59.2	59.2	59.2
2025-11-24	23.44 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	33.33	0	0.0	2	66.67	3	59.0	58.8	59.0	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	23.44 (+0.01)	0.0 (0.0)	0.0 (-0.01)	4	57.14	0	0.0	-4	57.14	7	58.8	58.8	59.0	58.8
2025-11-20	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	58.8	58.8	58.8	58.8
2025-11-19	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	1	50.0	0	0.0	0	0.0	2	58.8	58.8	58.8	58.8
2025-11-18	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	3	14.29	21	58.6	57.3	58.6	56.3
2025-11-17	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	7.41	0	0.0	-4	14.81	27	58.0	58.2	58.2	57.2
2025-11-14	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	7.14	0	0.0	3	21.43	14	58.0	58.9	58.9	57.9
2025-11-13	23.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	25.0	0	0.0	0	0.0	8	58.5	59.3	59.3	58.5
2025-11-12	23.43 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-7	87.5	8	59.0	58.9	59.0	58.9
2025-11-11	23.43 (0.0)	0.0 (0.0)	0.02 (-0.01)	-4	16.67	0	0.0	-8	33.33	24	58.0	59.2	59.2	58.0
2025-11-10	23.43 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	59.2	59.2	59.2	59.2
2025-11-07	23.43 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	2	15.38	13	59.0	59.0	59.5	58.5
2025-11-06	23.43 (0.0)	0.0 (0.0)	0.03 (0.0)	1	9.09	0	0.0	-2	18.18	11	59.0	59.0	59.3	58.4
2025-11-05	23.43 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	4	28.57	14	59.0	58.2	59.1	57.9
2025-11-04	23.43 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	3	42.86	7	59.2	59.2	59.2	59.2
2025-11-03	23.43 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-12	26.09	0	0.0	-3	6.52	46	59.3	59.9	59.9	58.0
2025-10-31	23.45 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	12	59.7	59.0	59.7	59.0
2025-10-30	23.45 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-10	23.26	0	0.0	2	4.65	43	60.0	59.3	60.0	57.9
2025-10-29	23.47 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	59.2	59.2	59.2	59.2
2025-10-28	23.47 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	59.4	58.9	59.4	58.6
2025-10-27	23.47 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-5	11.11	0	0.0	-2	4.44	45	59.7	60.2	60.2	56.7
2025-10-23	23.48 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	59.5	59.1	59.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	23.48 (0.0)	0.0 (0.0)	0.03 (+0.01)	-2	14.29	0	0.0	3	21.43	14	60.0	60.2	60.2	59.3
2025-10-21	23.48 (0.0)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	-1	12.5	8	59.9	60.5	62.0	59.5
2025-10-20	23.48 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	9	60.2	60.5	60.5	59.5
2025-10-17	23.48 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	100.0	0	0.0	1	100.0	1	60.2	60.2	60.2	60.2
2025-10-16	23.48 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	60.5	60.5	60.5	60.5
2025-10-15	23.48 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	23.08	0	0.0	1	7.69	13	60.3	59.5	60.5	59.4
2025-10-14	23.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	33.33	0	0.0	0	0.0	9	59.5	59.3	60.2	59.3
2025-10-13	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-2	50.0	4	60.2	60.3	60.3	60.2
2025-10-09	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	100.0	1	60.2	60.2	60.2	60.2
2025-10-08	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	60.3	59.5	60.3	59.5
2025-10-07	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	8.33	12	60.5	60.9	61.0	59.8
2025-10-03	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	60.1	60.0	60.6	60.0
2025-10-02	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	20.0	5	59.9	59.8	60.5	59.8
2025-10-01	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	60.9	60.9	60.9	60.9
2025-09-30	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	60.8	60.8	60.8	60.8
2025-09-26	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	11.11	0	0.0	0	0.0	9	60.7	60.8	60.8	59.9
2025-09-25	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	60.6	60.6	60.6	60.6
2025-09-24	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	60.5	60.5	60.5	60.5
2025-09-23	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	60.4	60.5	60.5	59.8
2025-09-22	23.49 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	50.0	2	60.3	60.1	60.3	60.1
2025-09-19	23.49 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	25.0	0	0.0	-1	25.0	4	60.6	59.6	60.6	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	23.49 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	20.0	5	60.6	60.5	60.6	60.5
2025-09-17	23.49 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	25.0	0	0.0	-1	12.5	8	60.3	60.5	60.5	59.7
2025-09-16	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	60.8	60.8	60.8	60.8
2025-09-15	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	-1	14.29	7	60.7	60.9	60.9	59.9
2025-09-12	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	60.8	60.8	60.8	60.8
2025-09-11	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	60.9	60.9	60.9	60.9
2025-09-10	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	7.69	13	60.6	60.0	60.6	59.7
2025-09-09	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	1	100.0	0	0.0	0	0.0	1	60.5	60.5	60.5	60.5
2025-09-08	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	12.5	0	0.0	1	6.25	16	60.8	60.5	62.5	60.2
2025-09-05	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	60.7	60.9	60.9	60.7
2025-09-04	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	9.09	0	0.0	0	0.0	11	60.7	60.9	60.9	59.5
2025-09-03	23.5 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-3	37.5	8	60.5	60.3	60.5	60.3
2025-09-02	23.5 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	100.0	0	0.0	0	0.0	1	60.3	60.3	60.3	60.3
2025-09-01	23.5 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	60.8	60.8	60.8	60.8
2025-08-29	23.5 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	7.14	0	0.0	-1	7.14	14	60.6	61.7	61.7	59.8
2025-08-28	23.5 (0.0)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	3	37.5	8	60.6	62.0	62.0	60.6
2025-08-27	23.5 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-11	78.57	0	0.0	6	42.86	14	60.2	61.3	61.3	60.2
2025-08-26	23.52 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	14.29	0	0.0	-2	28.57	7	61.8	60.8	61.8	60.8
2025-08-25	23.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	9.09	0	0.0	-2	6.06	33	63.1	61.0	63.1	59.1
2025-08-22	23.53 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	7.69	0	0.0	2	15.38	13	60.6	61.5	61.6	60.4
2025-08-21	23.53 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	7.69	0	0.0	3	23.08	13	61.5	61.1	61.7	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.53 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-15	34.09	0	0.0	-3	6.82	44	62.0	61.5	62.0	60.9
2025-08-19	23.55 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	9	62.9	62.9	62.9	62.9
2025-08-18	23.55 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	13.33	0	0.0	0	0.0	15	62.8	62.0	63.5	61.6
2025-08-15	23.56 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	10.0	10	62.1	62.1	62.1	62.1
2025-08-14	23.56 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	7.41	0	0.0	-1	3.7	27	62.2	62.9	63.3	61.0
2025-08-13	23.56 (0.0)	0.0 (0.0)	0.03 (+0.02)	-2	5.41	0	0.0	9	24.32	37	62.4	63.5	63.5	61.5
2025-08-12	23.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	20.0	5	63.3	63.2	63.3	62.1
2025-08-11	23.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	3	75.0	4	63.5	63.0	63.5	63.0
2025-08-08	23.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	12.0	0	0.0	-5	20.0	25	63.3	61.9	63.3	61.5
2025-08-07	23.57 (0.0)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	2	40.0	5	63.3	63.0	64.2	63.0
2025-08-06	23.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	25.0	0	0.0	1	25.0	4	63.1	62.5	63.2	62.1
2025-08-05	23.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	-1	33.33	3	62.5	63.6	63.6	62.5
2025-08-04	23.57 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-3	60.0	5	63.8	63.8	63.8	63.8
2025-08-01	23.57 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	42.31	0	0.0	0	0.0	26	63.7	61.8	63.7	61.5
2025-07-31	23.59 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	18.75	0	0.0	1	6.25	16	63.6	63.2	63.8	62.4
2025-07-30	23.59 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-1	100.0	1	63.2	63.2	63.2	63.2
2025-07-29	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	16.67	0	0.0	-3	50.0	6	62.5	62.5	62.5	61.5
2025-07-28	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	2	11.76	0	0.0	0	0.0	17	62.3	64.8	64.8	62.2
2025-07-25	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	100.0	1	63.1	63.1	63.1	63.1
2025-07-24	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	1	33.33	3	63.2	63.7	63.7	62.4
2025-07-23	23.59 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	5.56	0	0.0	6	33.33	18	63.1	63.2	63.2	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	23.59 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	64.5	64.5	64.5	64.5
2025-07-21	23.59 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	3	100.0	3	63.5	63.5	63.5	63.5
2025-07-18	23.59 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	64.5	64.5	64.5	64.5
2025-07-17	23.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	42.86	0	0.0	-1	14.29	7	64.5	64.5	64.5	64.0
2025-07-16	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-07-15	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	100.0	1	64.5	64.5	64.5	64.5
2025-07-14	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-07-11	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-07-10	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	64.5	63.9	64.5	63.9
2025-07-09	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-07-08	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	33.33	0	0.0	-2	66.67	3	63.9	63.9	63.9	63.9
2025-07-07	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	63.9	63.8	63.9	63.2
2025-07-04	23.6 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	2.33	0	0.0	8	18.6	43	64.0	65.9	65.9	63.0
2025-07-03	23.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	100.0	1	66.3	66.3	66.3	66.3
2025-07-02	23.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	66.67	3	65.6	65.6	65.6	65.5
2025-07-01	23.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	33.33	0	0.0	-5	27.78	18	65.5	65.2	65.9	65.2
2025-06-30	23.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	16.67	6	65.4	63.1	65.4	63.1
2025-06-27	23.58 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	37.5	0	0.0	-4	50.0	8	65.3	64.6	65.3	64.2
2025-06-26	23.58 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	21.43	0	0.0	-3	21.43	14	65.4	66.5	66.5	64.7
2025-06-25	23.57 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	65.7	65.0	65.7	65.0
2025-06-24	23.57 (0.0)	0.0 (0.0)	0.02 (0.0)	1	20.0	0	0.0	0	0.0	5	65.2	65.0	65.2	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	23.57 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	31.25	0	0.0	-4	25.0	16	64.8	63.0	64.8	62.6
2025-06-20	23.58 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	63.9	62.8	63.9	62.8
2025-06-19	23.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	50.0	0	0.0	1	12.5	8	64.3	63.7	65.5	63.2
2025-06-18	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	5.26	19	64.7	65.0	65.0	63.2
2025-06-17	23.59 (+0.01)	0.0 (0.0)	0.02 (-0.01)	4	66.67	0	0.0	-2	33.33	6	65.0	64.3	65.0	63.6
2025-06-16	23.58 (0.0)	0.0 (0.0)	0.03 (+0.01)	2	50.0	0	0.0	1	25.0	4	65.0	64.2	65.0	64.2
2025-06-13	23.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	13.04	0	0.0	4	8.7	46	64.8	65.0	66.0	61.9
2025-06-12	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	65.5	65.5	65.5	65.5
2025-06-11	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	65.5	65.5	65.9	65.5
2025-06-10	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	2	66.67	0	0.0	-3	100.0	3	65.5	65.5	65.5	65.5
2025-06-09	23.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	25.0	0	0.0	3	75.0	4	65.0	66.6	66.6	65.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-06-03	23.84 (0.0)	0.0 (0.0)	3.15 (+0.02)	6	9.38	0	0.0	11	17.19	64	66.1	70.0	70.0	64.5
2026-05-29	23.84 (+0.02)	0.0 (0.0)	3.13 (-0.03)	11	9.02	0	0.0	-18	14.75	122	70.9	58.5	70.9	57.5
2026-05-22	23.82 (+0.2)	0.0 (0.0)	3.16 (0.0)	6	4.88	0	0.0	-5	4.07	123	58.1	58.6	59.0	56.2
2026-05-15	23.62 (-0.06)	0.0 (0.0)	3.16 (+0.01)	-40	16.74	0	0.0	9	3.77	239	58.4	67.4	68.4	55.7
2026-05-08	23.68 (+0.06)	0.0 (0.0)	3.15 (-0.01)	39	38.61	0	0.0	-8	7.92	101	68.5	70.8	70.8	66.7
2026-04-30	23.62 (+0.01)	0.0 (0.0)	3.16 (+0.01)	6	8.22	0	0.0	10	13.7	73	71.5	78.0	78.0	71.0
2026-04-24	23.61 (+0.05)	0.0 (0.0)	3.15 (+0.03)	32	5.46	0	0.0	20	3.41	586	77.9	70.7	93.7	70.7
2026-04-17	23.56 (+0.04)	0.0 (0.0)	3.12 (0.0)	28	30.77	0	0.0	1	1.1	91	70.5	68.9	70.6	68.5
2026-04-10	23.52 (+0.02)	0.0 (0.0)	3.12 (0.0)	11	12.94	0	0.0	-1	1.18	85	68.8	69.2	69.2	68.0
2026-04-02	23.5 (-0.03)	0.0 (0.0)	3.12 (+0.01)	-20	17.39	0	0.0	6	5.22	115	68.7	71.9	72.0	68.7
2026-03-27	23.53 (0.0)	0.0 (0.0)	3.11 (+0.01)	3	1.67	0	0.0	4	2.22	180	71.9	70.6	74.2	69.3
2026-03-20	23.53 (-0.01)	0.0 (0.0)	3.1 (0.0)	-11	5.76	0	0.0	0	0.0	191	70.1	68.7	71.3	68.2
2026-03-13	23.54 (-0.04)	0.0 (0.0)	3.1 (0.0)	-24	7.41	0	0.0	-1	0.31	324	68.0	72.5	72.5	65.1
2026-03-06	23.58 (+0.03)	0.0 (0.0)	3.1 (0.0)	17	4.06	0	0.0	0	0.0	419	72.5	69.8	75.1	68.0
2026-02-26	23.55 (+0.12)	0.0 (0.0)	3.1 (-0.02)	80	26.23	0	0.0	-12	3.93	305	67.6	59.1	67.6	59.1
2026-02-11	23.43 (+0.01)	0.0 (0.0)	3.12 (+0.01)	6	0.6	0	0.0	5	0.5	1001	58.6	59.0	60.0	58.0
2026-02-06	23.42 (-0.01)	0.0 (0.0)	3.11 (+0.77)	-5	0.89	0	0.0	493	88.19	559	58.5	59.4	59.6	58.2
2026-01-30	23.43 (0.0)	0.0 (0.0)	2.34 (+0.62)	0	0.0	0	0.0	400	95.01	421	59.5	59.6	59.8	59.1
2026-01-23	23.43 (-0.01)	0.0 (0.0)	1.72 (+0.66)	-9	1.89	0	0.0	419	88.21	475	59.6	59.6	59.9	58.9
2026-01-16	23.44 (+0.01)	0.0 (0.0)	1.06 (+0.28)	6	2.83	0	0.0	179	84.43	212	59.5	59.9	60.2	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	23.43 (+0.01)	0.0 (0.0)	0.78 (+0.33)	8	2.8	0	0.0	214	74.83	286	59.9	59.2	59.9	57.3
2026-01-02	23.42 (0.0)	0.0 (0.0)	0.45 (+0.07)	1	2.13	0	0.0	39	82.98	47	59.2	59.5	59.5	58.8
2025-12-31	23.42 (+0.01)	0.0 (0.0)	0.38 (+0.22)	-31	4.53	0	0.0	143	20.88	685	79.8	59.8	80.4	58.0
2025-12-26	23.41 (-0.02)	0.0 (0.0)	0.16 (+0.12)	-13	16.05	0	0.0	78	96.3	81	59.4	59.9	59.9	59.0
2025-12-19	23.43 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-3	14.29	0	0.0	8	38.1	21	59.6	59.7	59.7	58.9
2025-12-12	23.44 (0.0)	0.0 (0.0)	0.03 (+0.01)	2	11.11	0	0.0	2	11.11	18	59.3	59.8	59.9	59.0
2025-12-05	23.44 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	20.0	0	0.0	7	70.0	10	59.9	59.5	59.9	59.5
2025-11-28	23.44 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	4	44.44	9	60.3	58.8	60.3	58.8
2025-11-21	23.44 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	8.62	0	0.0	-5	8.62	58	58.8	58.2	59.0	56.3
2025-11-14	23.43 (0.0)	0.0 (0.0)	0.01 (-0.02)	-3	5.45	0	0.0	-12	21.82	55	58.0	59.2	59.3	57.9
2025-11-07	23.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	12.09	0	0.0	4	4.4	91	59.0	59.9	59.9	57.9
2025-10-31	23.45 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	12.5	0	0.0	0	0.0	120	59.7	60.2	60.2	56.7
2025-10-23	23.48 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	2.94	0	0.0	2	5.88	34	59.5	60.5	62.0	58.8
2025-10-17	23.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	23.33	0	0.0	0	0.0	30	60.2	60.3	60.5	59.3
2025-10-09	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	19	60.2	60.9	61.0	59.5
2025-10-03	23.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	7.69	13	60.1	60.8	60.9	59.8
2025-09-26	23.49 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	4.35	0	0.0	-1	4.35	23	60.7	60.1	60.8	59.8
2025-09-19	23.49 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	14.29	0	0.0	-4	14.29	28	60.6	60.9	60.9	59.6
2025-09-12	23.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.63	0	0.0	0	0.0	38	60.8	60.5	62.5	59.7
2025-09-05	23.5 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	7.14	0	0.0	-3	10.71	28	60.7	60.8	60.9	59.5
2025-08-29	23.5 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-16	20.78	0	0.0	4	5.19	77	60.6	61.0	63.1	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.53 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	20.21	0	0.0	2	2.13	94	60.6	62.0	63.5	60.4
2025-08-15	23.56 (0.0)	0.0 (0.0)	0.03 (+0.02)	-4	4.82	0	0.0	13	15.66	83	62.1	63.0	63.5	61.0
2025-08-08	23.56 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-4	9.52	0	0.0	-6	14.29	42	63.3	63.8	64.2	61.5
2025-08-01	23.57 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	19.7	0	0.0	-3	4.55	66	63.7	64.8	64.8	61.5
2025-07-25	23.59 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	7.69	0	0.0	9	34.62	26	63.1	63.5	64.5	62.4
2025-07-18	23.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	30.0	0	0.0	-2	20.0	10	64.5	64.5	64.5	64.0
2025-07-11	23.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	-2	25.0	8	64.5	63.8	64.5	63.2
2025-07-04	23.6 (+0.02)	0.0 (0.0)	0.01 (+0.01)	7	9.86	0	0.0	-1	1.41	71	64.0	63.1	66.3	63.0
2025-06-27	23.58 (0.0)	0.0 (0.0)	0.0 (-0.02)	2	4.26	0	0.0	-11	23.4	47	65.3	63.0	66.5	62.6
2025-06-20	23.58 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.56	0	0.0	-1	2.56	39	63.9	64.2	65.5	62.8
2025-06-13	23.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	10.34	0	0.0	4	6.9	58	64.8	66.6	66.6	61.9
2025-06-06	23.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	1	3.57	0	0.0	-2	7.14	28	64.9	64.2	65.3	62.9
2025-05-29	23.6 (0.0)	0.0 (0.0)	0.02 (-0.01)	-5	12.2	0	0.0	-4	9.76	41	64.4	63.5	66.3	61.6
2025-05-23	23.6 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	17.5	0	0.0	1	2.5	40	64.0	65.9	65.9	63.1
2025-05-16	23.62 (-0.07)	0.0 (0.0)	0.03 (+0.02)	-35	17.68	0	0.0	10	5.05	198	65.1	63.6	67.7	62.4
2025-05-09	23.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.4	0	0.0	-1	0.4	250	63.0	60.8	63.0	55.6
2025-05-02	23.7 (+0.02)	0.0 (0.0)	0.01 (-0.01)	15	35.71	0	0.0	-6	14.29	42	61.0	61.8	62.4	60.8
2025-04-25	23.68 (+0.04)	0.0 (0.0)	0.02 (-0.05)	22	7.64	0	0.0	-33	11.46	288	61.8	63.6	63.6	56.1
2025-04-18	23.64 (-0.23)	0.0 (0.0)	0.07 (-0.01)	-147	20.3	0	0.0	-2	0.28	724	64.0	69.7	70.3	63.7
2025-04-11	23.87 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	3.03	0	0.0	-3	0.76	396	69.3	62.6	70.0	62.2
2025-04-02	23.89 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-20	19.8	0	0.0	7	6.93	101	69.1	67.4	69.5	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.91 (-1.23)	0.0 (0.0)	0.07 (0.0)	-34	4.94	0	0.0	-4	0.58	688	69.2	70.2	70.7	62.6
2025-03-21	25.14 (-0.17)	0.0 (0.0)	0.07 (0.0)	-104	18.44	0	0.0	5	0.89	564	69.1	70.0	71.8	66.2
2025-03-14	25.31 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.79	0	0.0	-5	4.46	112	71.5	71.1	71.5	68.1
2025-03-07	25.31 (+0.02)	0.0 (0.0)	0.07 (+0.01)	10	13.16	0	0.0	8	10.53	76	70.8	69.4	72.5	68.9
2025-02-27	25.29 (-0.07)	0.0 (0.0)	0.06 (0.0)	-8	14.04	0	0.0	2	3.51	57	71.0	72.0	72.4	69.5
2025-02-21	25.36 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	3.22	0	0.0	-1	0.15	652	72.4	69.3	72.5	67.6
2025-02-14	25.33 (+0.12)	0.0 (0.0)	0.06 (+0.01)	69	2.99	0	0.0	4	0.17	2309	71.1	72.8	72.8	67.9
2025-02-07	25.21 (-0.2)	0.0 (0.0)	0.05 (+0.05)	-127	6.42	0	0.0	34	1.72	1979	74.5	78.9	79.5	69.6
2025-01-22	25.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	1.79	0	0.0	-6	0.37	1621	80.3	81.5	83.0	78.0
2025-01-17	25.36 (+0.24)	0.0 (0.0)	0.0 (0.0)	155	6.89	0	0.0	-19	0.84	2249	81.0	78.2	82.2	77.5
2025-01-10	25.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	-1	0.09	1150	80.0	79.1	80.1	77.0
2024-12-31	25.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.31	0	0.0	-15	2.31	648	91.0	88.5	92.2	79.7
2024-12-27	25.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	3.72	0	0.0	-1	0.11	888	81.7	79.7	82.0	79.2
2024-12-20	25.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.24	0	0.0	3	0.36	844	81.0	81.4	83.0	78.1
2024-12-13	25.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	2.39	0	0.0	-1	0.11	880	83.6	84.9	84.9	78.6
2024-12-06	25.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	2.6	0	0.0	-2	0.23	883	84.8	85.7	85.7	81.0
2024-11-29	25.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.55	0	0.0	-5	0.65	774	85.1	86.0	86.0	81.5
2024-11-22	25.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	1.33	0	0.0	-19	1.81	1049	86.0	83.0	86.2	80.8
2024-11-15	25.11 (-0.12)	0.0 (0.0)	0.0 (0.0)	-73	7.19	0	0.0	-66	6.5	1016	84.0	79.0	86.0	76.0
2024-11-08	25.23 (+0.07)	0.0 (0.0)	0.0 (-0.01)	43	3.63	0	0.0	-18	1.52	1183	81.0	77.2	81.2	72.5
2024-11-01	25.16 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.2	0	0.0	0	0.0	510	75.8	78.8	78.9	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	25.16 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	3.51	0	0.0	2	0.18	1138	78.6	79.8	79.8	73.6
2024-10-18	25.22 (-0.22)	0.0 (0.0)	0.01 (-0.02)	-137	13.38	0	0.0	-14	1.37	1024	79.0	79.9	80.6	76.0
2024-10-11	25.44 (0.0)	0.0 (0.0)	0.03 (-0.01)	-24	5.58	0	0.0	-6	1.4	430	79.0	75.0	80.2	69.7
2024-10-04	25.44 (-0.23)	0.0 (0.0)	0.04 (+0.04)	-157	65.42	0	0.0	27	11.25	240	76.0	86.5	86.5	76.0
2024-09-27	25.67 (-0.12)	0.0 (0.0)	0.0 (0.0)	-76	7.32	0	0.0	-36	3.47	1038	87.0	91.9	93.0	84.4
2024-09-20	25.79 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.35	0	0.0	-46	5.34	861	91.9	90.8	92.9	89.7
2024-09-13	25.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.49	0	0.0	-75	6.16	1217	90.8	93.1	95.6	88.7
2024-09-06	25.78 (+0.36)	0.0 (0.0)	0.0 (0.0)	228	14.64	0	0.0	-91	5.84	1557	93.1	87.8	96.1	86.5
2024-08-30	25.42 (+0.21)	0.0 (0.0)	0.0 (-0.01)	139	14.46	0	0.0	-34	3.54	961	88.0	84.2	88.0	84.2
2024-08-23	25.21 (+0.08)	0.0 (0.0)	0.01 (-0.01)	52	6.05	0	0.0	-4	0.47	860	85.8	83.2	86.0	83.0
2024-08-16	25.13 (+0.07)	0.0 (0.0)	0.02 (+0.01)	42	5.48	0	0.0	4	0.52	766	84.7	87.8	89.2	83.0
2024-08-09	25.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	1.54	0	0.0	-5	0.64	779	87.6	85.1	89.4	80.3
2024-08-02	25.04 (+0.08)	0.0 (0.0)	0.01 (-0.02)	43	5.07	0	0.0	-10	1.18	848	87.5	85.6	89.3	83.9
2024-07-26	24.96 (0.0)	0.0 (0.0)	0.03 (-0.01)	4	0.47	0	0.0	-9	1.06	848	88.7	82.9	88.8	80.7
2024-07-19	24.96 (-0.09)	0.0 (0.0)	0.04 (0.0)	-62	6.21	0	0.0	0	0.0	998	83.0	82.0	83.4	80.0
2024-07-12	25.05 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-35	6.31	0	0.0	-4	0.72	555	82.0	83.7	83.8	80.5
2024-07-05	25.11 (+0.02)	0.0 (0.0)	0.05 (0.0)	11	1.44	0	0.0	0	0.0	766	82.9	81.5	85.3	80.5
2024-06-28	25.09 (+0.02)	0.0 (0.0)	0.05 (0.0)	13	1.18	0	0.0	-1	0.09	1101	83.3	81.8	83.9	78.0
2024-06-21	25.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	1.03	0	0.0	-4	0.46	870	81.8	81.6	83.5	79.1
2024-06-14	25.06 (+0.02)	0.0 (0.0)	0.05 (-0.01)	7	1.04	0	0.0	-3	0.45	670	80.2	79.0	84.0	79.0
2024-06-07	25.04 (+0.02)	0.0 (0.0)	0.06 (+0.02)	16	1.24	0	0.0	14	1.08	1294	80.5	83.5	86.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	25.02 (+0.08)	0.0 (0.0)	0.04 (+0.04)	48	2.46	0	0.0	23	1.18	1953	83.8	90.2	91.0	82.9
2024-05-24	24.94 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-146	6.13	0	0.0	-11	0.46	2380	91.0	90.8	93.0	85.9
2024-05-17	25.17 (+0.22)	0.0 (0.0)	0.01 (+0.01)	145	7.28	0	0.0	-7	0.35	1991	89.1	90.5	94.0	86.0
2024-05-10	24.95 (+0.12)	0.0 (0.0)	0.0 (0.0)	72	4.58	0	0.0	-11	0.7	1573	90.6	89.7	93.8	87.5
2024-05-03	24.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.41	0	0.0	-8	0.82	977	92.2	90.0	93.8	86.9
2024-04-26	24.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.43	0	0.0	-4	0.43	928	90.0	89.1	91.2	86.0
2024-04-19	24.83 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-46	2.87	0	0.0	-2	0.12	1602	89.4	86.1	90.3	83.5
2024-04-12	24.9 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-35	2.86	0	0.0	3	0.25	1224	88.9	91.5	92.4	85.0
2024-04-03	24.96 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	4.01	0	0.0	-6	0.67	897	92.4	86.3	92.8	86.1
2024-03-29	24.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	1.79	0	0.0	-1	0.09	1176	88.0	88.9	89.8	85.0
2024-03-22	24.94 (-0.26)	0.0 (0.0)	0.0 (0.0)	-169	11.53	0	0.0	-7	0.48	1466	87.7	92.1	94.7	85.0
2024-03-15	25.2 (+0.19)	0.0 (0.0)	0.0 (0.0)	121	14.85	0	0.0	-15	1.84	815	92.1	83.3	94.9	81.1
2024-03-08	25.01 (+0.07)	0.0 (0.0)	0.0 (0.0)	44	5.39	0	0.0	-2	0.25	816	84.8	80.5	84.8	80.0
2024-03-01	24.94 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	10.95	0	0.0	-3	0.49	612	82.3	80.0	83.0	80.0
2024-02-23	24.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	4.54	0	0.0	-1	0.14	727	81.1	80.0	83.8	78.8
2024-02-16	24.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.57	0	0.0	0	0.0	175	82.4	82.8	82.8	78.2
2024-02-05	24.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	-1	2.27	44	80.8	79.1	80.8	79.0
2024-02-02	24.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.12	0	0.0	-1	0.28	357	80.8	82.5	82.7	78.0
2024-01-26	24.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.88	0	0.0	-2	0.42	480	82.7	83.2	85.6	78.3
2024-01-19	24.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	3.84	0	0.0	1	0.11	911	83.5	91.0	91.9	75.0
2024-01-12	24.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	5.31	0	0.0	-22	6.49	339	92.0	89.8	95.6	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	24.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	5.78	0	0.0	-7	1.35	519	88.5	89.1	90.8	80.0
2023-12-22	24.76 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	12.1	0	0.0	-7	2.23	314	88.8	85.2	88.8	80.9
2023-12-15	24.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	4.72	0	0.0	-2	0.63	318	87.9	86.8	92.5	83.0
2023-12-08	24.68 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	1.08	0	0.0	-13	4.69	277	89.9	93.4	94.5	85.0
2023-12-01	24.67 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	1.3	0	0.0	-5	3.25	154	92.5	86.2	93.9	86.2
2023-11-24	24.67 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	6	1.75	343	88.0	96.3	97.5	83.7
2023-11-17	24.67 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	5.19	0	0.0	4	2.96	135	97.5	95.0	98.9	86.7
2023-11-10	24.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	1.65	121	99.3	103.0	106.5	95.1
2023-11-03	24.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	-36	4.66	772	108.0	109.5	114.5	98.1
2023-10-27	24.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-15	1.3	1157	117.5	82.0	125.0	75.0
2023-10-20	24.66 ()	0.0 ()	0.0 ()	0	0	0	0	2	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↗
2026-06-03	23.84 (0.0)	0.0 (0.0)	3.15 (+0.02)	6	9.38	0	0.0	11	17.19	64	66.1	70.0	70.0	64.5
2026-05-29	23.84 (+0.22)	0.0 (0.0)	3.13 (-0.03)	16	2.73	0	0.0	-22	3.75	586	70.9	70.8	70.9	55.7
2026-04-30	23.62 (+0.12)	0.0 (0.0)	3.16 (+0.05)	74	8.55	0	0.0	31	3.58	866	71.5	70.4	93.7	68.0
2026-03-31	23.5 (-0.05)	0.0 (0.0)	3.11 (+0.01)	-32	2.66	0	0.0	8	0.67	1202	70.4	69.8	75.1	65.1
2026-02-26	23.55 (+0.12)	0.0 (0.0)	3.1 (+0.76)	81	4.34	0	0.0	486	26.05	1866	67.6	59.4	67.6	58.0
2026-01-30	23.43 (+0.01)	0.0 (0.0)	2.34 (+1.96)	6	0.42	0	0.0	1251	86.75	1442	59.5	59.5	60.2	57.3
2025-12-31	23.42 (-0.02)	0.0 (0.0)	0.38 (+0.37)	-13	4.09	0	0.0	239	75.16	318	59.9	59.5	59.9	58.0
2025-11-28	23.44 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-9	4.23	0	0.0	-9	4.23	213	60.3	59.9	60.3	56.3
2025-10-31	23.45 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-23	10.75	0	0.0	1	0.47	214	59.7	60.9	62.0	56.7
2025-09-30	23.49 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-8	6.72	0	0.0	-8	6.72	119	60.8	60.8	62.5	59.5
2025-08-29	23.5 (-0.09)	0.0 (0.0)	0.04 (+0.02)	-54	16.72	0	0.0	13	4.02	323	60.6	61.8	64.2	59.1
2025-07-31	23.59 (+0.01)	0.0 (0.0)	0.02 (+0.02)	1	0.67	0	0.0	2	1.34	149	63.6	65.2	66.3	61.5
2025-06-30	23.58 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-2	1.12	0	0.0	-11	6.15	179	65.4	64.2	66.6	61.9
2025-05-29	23.6 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-59	10.89	0	0.0	7	1.29	542	64.4	60.9	67.7	55.6
2025-04-30	23.71 (-0.18)	0.0 (0.0)	0.01 (-0.06)	-127	8.41	0	0.0	-37	2.45	1510	61.6	69.4	70.3	56.1
2025-03-31	23.89 (-1.4)	0.0 (0.0)	0.07 (+0.01)	-144	9.78	0	0.0	3	0.2	1473	69.0	69.4	72.5	62.6
2025-02-27	25.29 (-0.12)	0.0 (0.0)	0.06 (+0.06)	-45	0.9	0	0.0	39	0.78	4998	71.0	78.9	79.5	67.6
2025-01-22	25.41 (+0.24)	0.0 (0.0)	0.0 (0.0)	151	2.74	0	0.0	-27	0.49	5517	80.3	80.4	83.0	77.0
2024-12-31	25.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	0.93	0	0.0	-1	0.03	3769	80.1	85.7	85.7	78.1
2024-11-29	25.11 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-32	0.79	0	0.0	-109	2.71	4029	85.1	78.0	86.2	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	25.16 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-355	10.68	0	0.0	9	0.27	3325	78.2	85.0	85.0	69.7
2024-09-30	25.67 (+0.25)	0.0 (0.0)	0.0 (0.0)	157	3.35	0	0.0	-247	5.27	4684	85.5	87.8	96.1	84.4
2024-08-30	25.42 (+0.41)	0.0 (0.0)	0.0 (-0.01)	263	7.33	0	0.0	-39	1.09	3586	88.0	86.1	89.4	80.3
2024-07-31	25.01 (-0.08)	0.0 (0.0)	0.01 (-0.04)	-57	1.5	0	0.0	-23	0.61	3795	88.6	81.5	89.3	80.0
2024-06-28	25.09 (+0.07)	0.0 (0.0)	0.05 (+0.01)	45	1.14	0	0.0	6	0.15	3935	83.3	83.5	86.0	78.0
2024-05-31	25.02 (+0.19)	0.0 (0.0)	0.04 (+0.04)	122	1.46	0	0.0	-17	0.2	8330	83.8	88.7	94.0	82.9
2024-04-30	24.83 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	0.92	0	0.0	-6	0.12	5196	91.9	86.3	92.8	83.5
2024-03-29	24.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.09	0	0.0	-25	0.56	4433	88.0	80.3	94.9	80.0
2024-02-29	24.91 (+0.12)	0.0 (0.0)	0.0 (0.0)	74	4.81	0	0.0	-6	0.39	1539	82.0	78.5	83.8	78.0
2024-01-31	24.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.31	0	0.0	-38	1.46	2596	79.8	88.5	95.6	75.0
2023-12-29	24.81 (+0.14)	0.0 (0.0)	0.0 (-0.01)	86	5.89	0	0.0	-30	2.06	1459	88.5	92.8	94.5	80.0
2023-11-30	24.67 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	0.55	0	0.0	-13	1.02	1280	92.5	104.0	113.0	83.7
2023-10-31	24.66 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-32	2.33	1372	109.0	82.0	125.0	75.0