愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0366.1 (0.61%)5 (-83.89%)00.00.01%0.16%0.95%
2026-06-0265.7 (-1.94%)31 (10.77%)619.350.05%0.22%1.0%
2026-06-0167.0 (-5.5%)28 (-7.35%)1139.290.04%0.23%0.96%
2026-05-2970.9 (8.74%)30 (173.73%)1550.00.05%0.19%0.92%
2026-05-2865.2 (0.62%)11 (-74.3%)00.00.02%0.15%0.88%
2026-05-2764.8 (9.46%)43 (16.04%)1227.910.07%0.22%0.87%
2026-05-2659.2 (1.2%)37 (3598.6%)1027.030.06%0.18%0.81%
2026-05-2558.5 (0.69%)1 (-67.89%)00.00.0%0.12%0.84%
2026-05-2258.1 (-0.51%)3 (-94.22%)133.330.0%0.19%0.94%
2026-05-2158.4 (0.69%)54 (216.86%)1833.330.08%0.38%1.02%
2026-05-2058.0 (-1.53%)17 (1602.6%)317.650.03%0.36%1.38%
2026-05-1958.9 (0.86%)1 (-97.92%)00.00.0%0.35%1.42%
2026-05-1858.4 (0.0%)48 (-59.84%)1122.920.08%0.42%1.64%
2026-05-1558.4 (-0.17%)120 (164.72%)4940.830.19%0.37%1.6%
2026-05-1458.5 (-4.1%)45 (429.51%)1840.00.07%0.19%1.45%
2026-05-1361.0 (-0.16%)8 (-80.65%)112.50.01%0.21%1.41%
2026-05-1261.1 (-6.0%)44 (110.7%)1534.090.07%0.25%1.42%
2026-05-1165.0 (-5.11%)21 (517.65%)523.810.03%0.19%1.37%
2026-05-0868.5 (0.44%)3 (-93.93%)00.00.01%0.16%1.37%
2026-05-0768.2 (-2.71%)56 (62.39%)2544.640.09%0.16%1.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0670.1 (0.72%)34 (676.16%)514.710.05%0.08%1.35%
2026-05-0569.6 (-1.56%)4 (62.0%)250.00.01%0.03%1.32%
2026-05-0470.7 (-1.12%)2 (-60.98%)00.00.0%0.12%1.34%
2026-04-3071.5 (-1.38%)7 (235.16%)114.290.01%0.21%1.36%
2026-04-2972.5 (-0.55%)2 (-59.04%)00.00.0%0.29%1.42%
2026-04-2872.9 (0.55%)5 (-91.35%)00.00.01%0.73%1.48%
2026-04-2772.5 (-6.93%)59 (-4.46%)2237.290.09%0.79%1.5%
2026-04-2477.9 (-3.71%)62 (10.08%)2946.770.1%0.92%1.52%
2026-04-2380.9 (-6.04%)56 (-80.2%)1323.210.09%0.85%1.46%
2026-04-2286.1 (1.06%)284 (578.39%)12544.010.45%0.8%1.41%
2026-04-2185.2 (9.94%)41 (-70.36%)00.00.07%0.39%1.03%
2026-04-2077.5 (9.93%)141 (584.99%)4431.210.22%0.35%0.99%
2026-04-1770.5 (1.29%)20 (-17.91%)420.00.03%0.14%0.8%
2026-04-1669.6 (-0.29%)25 (25.74%)1144.00.04%0.14%0.85%
2026-04-1569.8 (1.31%)20 (42.89%)210.00.03%0.13%0.89%
2026-04-1468.9 (0.0%)14 (16.36%)00.00.02%0.14%0.94%
2026-04-1368.9 (0.15%)12 (-39.85%)00.00.02%0.15%0.98%
2026-04-1068.8 (1.18%)20 (21.78%)210.00.03%0.16%1.02%
2026-04-0968.0 (-1.31%)16 (-45.58%)16.250.03%0.15%1.13%
2026-04-0868.9 (-0.29%)30 (58.83%)00.00.05%0.2%1.22%
2026-04-0769.1 (0.58%)19 (9.11%)15.260.03%0.21%1.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0268.7 (-2.0%)17 (45.1%)15.880.03%0.21%1.37%
2026-04-0170.1 (-0.43%)12 (-75.52%)325.00.02%0.3%1.51%
2026-03-3170.4 (-1.12%)49 (31.78%)1122.450.08%0.32%1.71%
2026-03-3071.2 (-0.97%)37 (95.44%)821.620.06%0.28%1.72%
2026-03-2771.9 (-0.28%)19 (-74.96%)00.00.03%0.28%1.75%
2026-03-2672.1 (2.27%)76 (245.53%)1621.050.12%0.28%1.94%
2026-03-2570.5 (0.0%)22 (-8.41%)00.00.03%0.19%1.92%
2026-03-2470.5 (0.43%)24 (-38.41%)00.00.04%0.24%1.97%
2026-03-2370.2 (0.14%)39 (95.0%)00.00.06%0.28%2.0%
2026-03-2070.1 (1.3%)20 (9.24%)315.00.03%0.3%2.63%
2026-03-1969.2 (-0.43%)18 (-65.46%)422.220.03%0.33%3.28%
2026-03-1869.5 (0.43%)53 (3.92%)1222.640.08%0.36%3.45%
2026-03-1769.2 (0.29%)51 (3.45%)35.880.08%0.42%3.43%
2026-03-1669.0 (1.47%)49 (26.41%)1326.530.08%0.46%3.54%
2026-03-1368.0 (-0.58%)39 (2.42%)512.820.06%0.51%3.6%
2026-03-1268.4 (0.88%)38 (-57.91%)615.790.06%0.54%3.72%
2026-03-1167.8 (2.88%)90 (20.45%)2527.780.14%0.65%3.97%
2026-03-1065.9 (-4.77%)75 (-8.6%)1722.670.12%0.73%3.96%
2026-03-0969.2 (-4.55%)82 (36.49%)56.10.13%0.7%3.95%
2026-03-0672.5 (1.83%)60 (-44.77%)813.330.09%0.66%3.94%
2026-03-0571.2 (2.15%)109 (-22.89%)3229.360.17%0.78%3.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0469.7 (2.05%)141 (166.78%)2920.570.22%0.71%3.97%
2026-03-0368.3 (-1.16%)53 (-5.51%)1120.750.08%0.58%3.94%
2026-03-0269.1 (2.22%)56 (-59.85%)35.360.09%0.57%3.94%
2026-02-2667.6 (9.92%)139 (117.6%)3525.180.22%1.16%4.03%
2026-02-2561.5 (1.99%)64 (17.69%)46.250.1%1.63%3.82%
2026-02-2460.3 (0.84%)54 (16.06%)11.850.09%1.73%4.01%
2026-02-2359.8 (2.05%)47 (-89.22%)12.130.07%1.7%3.93%
2026-02-1158.6 (-1.51%)436 (-1.09%)204.590.68%1.82%3.88%
2026-02-1059.5 (1.54%)441 (254.77%)204.540.69%1.28%3.31%
2026-02-0958.6 (0.17%)124 (219.22%)75.650.19%0.77%2.69%
2026-02-0658.5 (0.0%)38 (-68.11%)00.00.06%0.88%2.61%
2026-02-0558.5 (-1.35%)122 (34.17%)54.10.19%0.95%2.67%
2026-02-0459.3 (0.0%)91 (-19.66%)22.20.14%0.87%2.59%
2026-02-0359.3 (-0.5%)113 (-41.62%)00.00.18%0.85%2.57%
2026-02-0259.6 (0.17%)194 (127.42%)84.120.3%0.8%2.44%
2026-01-3059.5 (0.17%)85 (16.57%)00.00.13%0.66%2.18%
2026-01-2959.4 (-0.5%)73 (-2.43%)00.00.11%0.72%2.12%
2026-01-2859.7 (0.0%)75 (-10.23%)11.330.12%0.68%2.14%
2026-01-2759.7 (0.51%)83 (-19.66%)11.20.13%0.74%2.11%
2026-01-2659.4 (-0.34%)104 (-16.16%)10.960.16%0.62%2.06%
2026-01-2359.6 (0.34%)124 (150.24%)118.870.19%0.74%1.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2259.4 (0.17%)49 (-56.13%)00.00.08%0.56%1.82%
2026-01-2159.3 (-0.84%)113 (1278.05%)54.420.18%0.5%1.75%
2026-01-2059.8 (0.17%)8 (-95.47%)112.50.01%0.44%1.57%
2026-01-1959.7 (0.34%)181 (3517.11%)00.00.28%0.5%1.56%
2026-01-1659.5 (0.0%)5 (-66.64%)00.00.01%0.33%1.29%
2026-01-1559.5 (0.0%)15 (-79.57%)320.00.02%0.44%1.29%
2026-01-1459.5 (0.0%)73 (59.61%)00.00.11%0.54%1.27%
2026-01-1359.5 (0.85%)46 (-36.98%)48.70.07%0.54%1.16%
2026-01-1259.0 (-1.5%)73 (-0.91%)56.850.11%0.52%1.09%
2026-01-0959.9 (0.34%)73 (-3.07%)34.110.12%0.45%0.98%
2026-01-0859.7 (0.17%)76 (1.33%)1013.160.12%0.41%0.89%
2026-01-0759.6 (0.34%)75 (134.37%)34.00.12%0.41%0.77%
2026-01-0659.4 (0.0%)32 (6.65%)13.120.05%0.39%0.66%
2026-01-0559.4 (0.34%)30 (-36.16%)620.00.05%0.41%0.61%
2026-01-0259.2 (-1.17%)47 (-41.98%)00.00.07%0.46%0.56%
2025-12-3159.9 (0.17%)81 (42.1%)2632.10.13%0.42%0.5%
2025-12-3059.8 (0.0%)57 (13.83%)11.750.09%0.29%0.37%
2025-12-2959.8 (0.67%)50 (-10.58%)00.00.08%0.21%0.28%
2025-12-2659.4 (0.68%)56 (143.48%)00.00.09%0.13%0.21%
2025-12-2459.0 (-1.5%)23 (2190.84%)00.00.04%0.06%0.12%
2025-12-2359.9 (0.0%)1 (0.4%)00.00.0%0.03%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2259.9 (0.5%)1 (0.0%)00.00.0%0.03%0.09%
2025-12-1959.6 (0.51%)1 (-90.91%)00.00.0%0.03%0.1%
2025-12-1859.3 (0.51%)11 (120.0%)436.360.02%0.03%0.1%
2025-12-1759.0 (-0.34%)5 (149.88%)00.00.01%0.02%0.09%
2025-12-1659.2 (-0.5%)2 (0.05%)00.00.0%0.03%0.11%
2025-12-1559.5 (0.34%)2 (99.8%)00.00.0%0.03%0.15%
2025-12-1259.3 (-0.17%)1 (-66.64%)00.00.0%0.03%0.17%
2025-12-1159.4 3 (N/A)00.00.0%0.03%0.18%
2025-12-10None 0 (-99.99%)00N/AN/AN/A
2025-12-0959.4 (-0.83%)12 (503.4%)00.00.02%0.03%0.19%
2025-12-0859.9 (0.0%)2 (1.5%)00.00.0%0.02%0.21%
2025-12-0559.9 (0.17%)2 (66.67%)00.00.0%0.02%0.21%
2025-12-0459.8 (0.34%)1 (20.0%)00.00.0%0.01%0.22%
2025-12-0359.6 (0.0%)1 (-75.0%)00.00.0%0.01%0.24%
2025-12-0259.6 (-0.5%)4 (100.0%)00.00.01%0.02%0.26%
2025-12-0159.9 (-0.66%)2 (100.0%)00.00.0%0.01%0.27%
2025-11-2860.3 (0.17%)1 (-0.3%)00.00.0%0.01%0.33%
2025-11-2760.2 (0.33%)1 (-66.59%)00.00.0%0.02%0.35%
2025-11-2660.0 (1.35%)3 (199.3%)00.00.0%0.02%0.42%
2025-11-2559.2 (0.34%)1 (-66.57%)00.00.0%0.02%0.43%
2025-11-2459.0 (0.34%)3 (-58.33%)00.00.0%0.05%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2158.8 (0.0%)7 (619.9%)00.00.01%0.09%0.51%
2025-11-2058.8 (0.0%)1 (-50.3%)00.00.0%0.1%0.5%
2025-11-1958.8 (0.34%)2 (-90.42%)00.00.0%0.11%0.52%
2025-11-1858.6 (1.03%)21 (-22.37%)14.760.03%0.12%0.53%
2025-11-1758.0 (0.0%)27 (93.22%)27.410.04%0.13%0.51%
2025-11-1458.0 (-0.85%)14 (75.0%)00.00.02%0.09%0.47%
2025-11-1358.5 (-0.85%)8 (-0.09%)00.00.01%0.08%0.45%
2025-11-1259.0 (1.72%)8 (-66.64%)00.00.01%0.09%0.46%
2025-11-1158.0 (-2.03%)24 (2300.1%)00.00.04%0.1%0.46%
2025-11-1059.2 (0.34%)1 (-92.31%)00.00.0%0.07%0.43%
2025-11-0759.0 (0.0%)13 (13.01%)00.00.02%0.14%0.43%
2025-11-0659.0 (0.0%)11 (-17.85%)00.00.02%0.14%0.42%
2025-11-0559.0 (-0.34%)14 (100.03%)00.00.02%0.19%0.42%
2025-11-0459.2 (-0.17%)7 (-84.79%)00.00.01%0.18%0.41%
2025-11-0359.3 (-0.67%)46 (283.54%)00.00.07%0.19%0.41%
2025-10-3159.7 (-0.5%)12 (-72.09%)00.00.02%0.19%0.34%
2025-10-3060.0 (1.35%)43 (330.0%)00.00.07%0.17%0.32%
2025-10-2959.2 (-0.34%)10 (-0.01%)00.00.02%0.13%0.27%
2025-10-2859.4 (-0.5%)10 (-77.78%)00.00.02%0.13%0.26%
2025-10-2759.7 (0.34%)45 (1396.34%)00.00.07%0.12%0.24%
2025-10-2359.5 (-0.83%)3 (-78.51%)00.00.0%0.05%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2260.0 (0.17%)14 (72.84%)00.00.02%0.05%0.18%
2025-10-2159.9 (-0.5%)8 (-10.01%)00.00.01%0.05%0.17%
2025-10-2060.2 (0.0%)9 (770.5%)00.00.01%0.06%0.16%
2025-10-1760.2 (-0.5%)1 (-65.53%)00.00.0%0.05%0.16%
2025-10-1660.5 (0.33%)3 (-77.61%)00.00.0%0.05%0.16%
2025-10-1560.3 (1.34%)13 (48.81%)00.00.02%0.05%0.17%
2025-10-1459.5 (-1.16%)9 (125.12%)00.00.01%0.05%0.15%
2025-10-1360.2 (0.0%)4 (300.0%)00.00.01%0.04%0.15%
2025-10-0960.2 (-0.17%)1 (-83.33%)00.00.0%0.05%0.16%
2025-10-0860.3 (-0.33%)6 (-50.0%)00.00.01%0.05%0.16%
2025-10-0760.5 (0.67%)12 (140.0%)00.00.02%0.04%0.18%
2025-10-0360.1 (0.33%)5 (0.0%)00.00.01%0.03%0.17%
2025-10-0259.9 (-1.64%)5 (400.0%)00.00.01%0.03%0.17%
2025-10-0160.9 (0.16%)1 (-50.0%)00.00.0%0.03%0.18%
2025-09-3060.8 (0.16%)2 (-77.78%)00.00.0%0.04%0.18%
2025-09-2660.7 (0.17%)9 (200.0%)00.00.01%0.04%0.18%
2025-09-2560.6 (0.17%)3 (50.0%)00.00.0%0.03%0.19%
2025-09-2460.5 (0.17%)2 (-71.84%)00.00.0%0.03%0.2%
2025-09-2360.4 (0.17%)7 (254.09%)00.00.01%0.04%0.22%
2025-09-2260.3 (-0.5%)2 (-49.85%)00.00.0%0.04%0.22%
2025-09-1960.6 (0.0%)4 (-20.0%)00.00.01%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1860.6 (0.5%)5 (-40.13%)00.00.01%0.04%0.28%
2025-09-1760.3 (-0.82%)8 (176.43%)00.00.01%0.04%0.3%
2025-09-1660.8 (0.16%)3 (-61.87%)00.00.0%0.05%0.35%
2025-09-1560.7 (-0.16%)7 (692.3%)00.00.01%0.05%0.36%
2025-09-1260.8 (-0.16%)1 (-85.72%)00.00.0%0.06%0.37%
2025-09-1160.9 (0.5%)7 (-46.12%)00.00.01%0.06%0.39%
2025-09-1060.6 (0.17%)13 (1200.0%)00.00.02%0.07%0.42%
2025-09-0960.5 (-0.49%)1 (-93.77%)00.00.0%0.06%0.46%
2025-09-0860.8 (0.16%)16 (435.0%)00.00.03%0.06%0.46%
2025-09-0560.7 (0.0%)3 (-72.86%)00.00.0%0.04%0.44%
2025-09-0460.7 (0.33%)11 (38.15%)00.00.02%0.06%0.48%
2025-09-0360.5 (0.33%)8 (700.0%)00.00.01%0.06%0.47%
2025-09-0260.3 (-0.82%)1 (-80.0%)00.00.0%0.07%0.46%
2025-09-0160.8 (0.33%)5 (-66.22%)00.00.01%0.08%0.47%
2025-08-2960.6 (0.0%)14 (73.36%)00.00.02%0.12%0.47%
2025-08-2860.6 (0.66%)8 (-39.03%)00.00.01%0.12%0.48%
2025-08-2760.2 (-2.59%)14 (100.01%)00.00.02%0.13%0.5%
2025-08-2661.8 (-2.06%)7 (-78.84%)00.00.01%0.17%0.48%
2025-08-2563.1 (4.13%)33 (153.69%)00.00.05%0.18%0.47%
2025-08-2260.6 (-1.46%)13 (0.28%)00.00.02%0.15%0.45%
2025-08-2161.5 (-0.81%)13 (-70.47%)00.00.02%0.14%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2062.0 (-1.43%)44 (389.26%)00.00.07%0.17%0.41%
2025-08-1962.9 (0.16%)9 (-43.15%)00.00.01%0.16%0.37%
2025-08-1862.8 (1.13%)15 (57.58%)00.00.02%0.15%0.36%
2025-08-1562.1 (-0.16%)10 (-63.07%)00.00.02%0.13%0.34%
2025-08-1462.2 (-0.32%)27 (-26.49%)00.00.04%0.15%0.33%
2025-08-1362.4 (-1.42%)37 (610.45%)00.00.06%0.12%0.3%
2025-08-1263.3 (-0.31%)5 (30.2%)00.00.01%0.07%0.24%
2025-08-1163.5 (0.32%)4 (-84.07%)00.00.01%0.06%0.24%
2025-08-0863.3 (0.0%)25 (402.2%)00.00.04%0.07%0.23%
2025-08-0763.3 (0.32%)5 (25.0%)00.00.01%0.07%0.2%
2025-08-0663.1 (0.96%)4 (32.85%)00.00.01%0.08%0.26%
2025-08-0562.5 (-2.04%)3 (-39.78%)00.00.0%0.08%0.25%
2025-08-0463.8 (0.16%)5 (-80.81%)00.00.01%0.08%0.25%
2025-08-0163.7 (0.16%)26 (62.81%)00.00.04%0.1%0.27%
2025-07-3163.6 (0.63%)16 (1500.0%)00.00.03%0.06%0.24%
2025-07-3063.2 (1.12%)1 (-83.33%)00.00.0%0.04%0.23%
2025-07-2962.5 (0.32%)6 (-64.71%)00.00.01%0.07%0.25%
2025-07-2862.3 (-1.27%)17 (1600.0%)00.00.03%0.06%0.25%
2025-07-2563.1 (-0.16%)1 (-66.67%)00.00.0%0.04%0.23%
2025-07-2463.2 (0.16%)3 (-83.33%)00.00.0%0.04%0.25%
2025-07-2363.1 (-2.17%)18 (1634.2%)00.00.03%0.05%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2264.5 (1.57%)1 (-65.81%)00.00.0%0.02%0.24%
2025-07-2163.5 (-1.55%)3 (51.8%)00.00.0%0.02%0.26%
2025-07-1864.5 (0.0%)2 (-71.43%)00.00.0%0.02%0.27%
2025-07-1764.5 7 (N/A)00.00.01%0.03%0.27%
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1564.5 1 (N/A)00.00.0%0.08%0.33%
2025-07-14None 0 (N/A)00N/AN/AN/A
2025-07-11None 0 (-99.95%)00N/AN/AN/A
2025-07-1064.5 2 (N/A)00.00.0%0.08%0.34%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0863.9 (0.0%)3 (0.0%)00.00.0%0.08%0.34%
2025-07-0763.9 (-0.16%)3 (-93.02%)00.00.0%0.11%0.34%
2025-07-0464.0 (-3.47%)43 (4103.32%)00.00.07%0.11%0.34%
2025-07-0366.3 (1.07%)1 (-65.96%)00.00.0%0.06%0.28%
2025-07-0265.6 (0.15%)3 (-83.31%)00.00.0%0.08%0.29%
2025-07-0165.5 (0.15%)18 (200.0%)00.00.03%0.08%0.3%
2025-06-3065.4 (0.15%)6 (-25.0%)00.00.01%0.06%0.28%
2025-06-2765.3 (-0.15%)8 (-42.86%)00.00.01%0.07%0.27%
2025-06-2665.4 (-0.46%)14 (250.0%)00.00.02%0.06%0.31%
2025-06-2565.7 (0.77%)4 (-24.06%)00.00.01%0.06%0.3%
2025-06-2465.2 (0.62%)5 (-67.12%)00.00.01%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2364.8 (1.41%)16 (700.95%)00.00.03%0.08%0.29%
2025-06-2063.9 (-0.62%)2 (-76.26%)00.00.0%0.06%0.27%
2025-06-1964.3 (-0.62%)8 (-55.66%)00.00.01%0.13%0.26%
2025-06-1864.7 (-0.46%)19 (216.67%)00.00.03%0.12%0.3%
2025-06-1765.0 (0.0%)6 (35.07%)00.00.01%0.1%0.28%
2025-06-1665.0 (0.31%)4 (-90.47%)00.00.01%0.09%0.27%
2025-06-1364.8 (-1.07%)46 (2228.12%)00.00.07%0.09%0.27%
2025-06-1265.5 (0.0%)2 (-33.49%)00.00.0%0.02%0.33%
2025-06-1165.5 (0.0%)3 (0.3%)00.00.0%0.03%0.38%
2025-06-1065.5 (0.77%)3 (-24.98%)00.00.0%0.04%0.44%
2025-06-0965.0 (0.15%)4 (100.0%)00.00.01%0.05%0.49%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0366.1 (-6.77%)64 (-47.63%)1726.56
2026-05-2970.9 (22.03%)122 (-0.8%)3730.33
2026-05-2258.1 (-0.51%)123 (-48.42%)3326.83
2026-05-1558.4 (-14.74%)239 (136.4%)8836.82
2026-05-0868.5 (-4.2%)101 (37.64%)3231.68
2026-04-3071.5 (-8.22%)73 (-87.46%)2331.51
2026-04-2477.9 (10.5%)586 (538.17%)21136.01
2026-04-1770.5 (2.47%)91 (7.27%)1718.68
2026-04-1068.8 (0.15%)85 (-25.97%)44.71
2026-04-0268.7 (-4.45%)115 (-35.78%)2320.0
2026-03-2771.9 (2.57%)180 (-6.03%)168.89
2026-03-2070.1 (3.09%)191 (-41.02%)3518.32
2026-03-1368.0 (-6.21%)324 (-22.6%)5817.9
2026-03-0672.5 (7.25%)419 (37.42%)8319.81
2026-02-2667.6 (15.36%)305 (-69.5%)4113.44
2026-02-1158.6 (0.17%)1001 (79.06%)474.7
2026-02-0658.5 (-1.68%)559 (32.84%)152.68
2026-01-3059.5 (-0.17%)421 (-11.51%)30.71
2026-01-2359.6 (0.17%)475 (123.98%)173.58
2026-01-1659.5 (-0.67%)212 (-25.9%)125.66
日期股價成交量(張)當沖量當沖率(%)
2026-01-0959.9 (1.18%)286 (509.95%)238.04
2026-01-0259.2 (-0.34%)47 (-41.98%)00.0
2025-12-2659.4 (-0.34%)81 (285.71%)00.0
2025-12-1959.6 (0.51%)21 (14.87%)419.05
2025-12-1259.3 (-1.0%)18 (79.24%)00.0
2025-12-0559.9 (-0.66%)10 (13.23%)00.0
2025-11-2860.3 (2.55%)9 (-84.54%)00.0
2025-11-2158.8 (1.38%)58 (5.92%)35.17
2025-11-1458.0 (-1.69%)55 (-39.9%)00.0
2025-11-0759.0 (-1.17%)91 (-23.73%)00.0
2025-10-3159.7 (0.34%)120 (251.85%)00.0
2025-10-2359.5 (-1.16%)34 (12.06%)00.0
2025-10-1760.2 (0.0%)30 (60.21%)00.0
2025-10-0960.2 (0.17%)19 (46.15%)00.0
2025-10-0360.1 (-0.99%)13 (-43.74%)00.0
2025-09-2660.7 (0.17%)23 (-18.33%)00.0
2025-09-1960.6 (-0.33%)28 (-25.65%)00.0
2025-09-1260.8 (0.16%)38 (35.66%)00.0
2025-09-0560.7 (0.17%)28 (-63.76%)00.0
2025-08-2960.6 (0.0%)77 (-18.43%)00.0
2025-08-2260.6 (-2.42%)94 (13.72%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-08-1562.1 (-1.9%)83 (98.13%)00.0
2025-08-0863.3 (-0.63%)42 (-36.23%)00.0
2025-08-0163.7 (0.95%)66 (153.31%)00.0
2025-07-2563.1 (-2.17%)26 (160.67%)00.0
2025-07-1864.5 10 (N/A)00.0
2025-07-11None 8 (N/A)00.0
2025-07-0464.0 (-1.99%)71 (50.21%)00.0
2025-06-2765.3 (2.19%)47 (18.61%)00.0
2025-06-2063.9 (-1.39%)39 (-31.99%)00.0
2025-06-1364.8 (-0.15%)58 (109.35%)00.0
2025-06-0664.9 (0.78%)28 (-33.01%)00.0
2025-05-2964.4 (0.63%)41 (2.74%)00.0
2025-05-2364.0 (-1.69%)40 (-79.5%)00.0
2025-05-1665.1 (3.33%)198 (-20.78%)00.0
2025-05-0963.0 (3.28%)250 (484.66%)00.0
2025-05-0261.0 (-1.29%)42 (-85.15%)00.0
2025-04-2561.8 (-3.44%)288 (-60.19%)00.0
2025-04-1864.0 (-7.65%)724 (82.99%)00.0
2025-04-1169.3 (0.29%)396 (290.98%)00.0
2025-04-0269.1 (-0.14%)101 (-85.27%)00.0
2025-03-2869.2 (0.14%)688 (21.9%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2169.1 (-3.36%)564 (401.25%)00.0
2025-03-1471.5 (0.99%)112 (48.04%)00.0
2025-03-0770.8 (-0.28%)76 (32.65%)00.0
2025-02-2771.0 (-1.93%)57 (-91.21%)00.0
2025-02-2172.4 (1.83%)652 (-71.77%)00.0
2025-02-1471.1 (-4.56%)2309 (16.69%)00.0
2025-02-0774.5 (-7.22%)1979 (22.09%)00.0
2025-01-2280.3 (-0.86%)1621 (-27.92%)00.0
2025-01-1781.0 (1.25%)2249 (95.58%)00.0
2025-01-1080.0 (0.25%)1150 (67.87%)00.0
2025-01-0379.8 (-0.37%)685 (150.03%)273.94
2024-12-3180.1 (-1.96%)274 (-69.14%)00.0
2024-12-2781.7 (0.86%)888 (5.21%)00.0
2024-12-2081.0 (-3.11%)844 (-4.09%)00.0
2024-12-1383.6 (-1.42%)880 (-0.36%)00.0
2024-12-0684.8 (-0.35%)883 (14.1%)00.0
2024-11-2985.1 (-1.05%)774 (-26.21%)00.0
2024-11-2286.0 (2.38%)1049 (3.22%)00.0
2024-11-1584.0 (3.7%)1016 (-14.1%)00.0
2024-11-0881.0 (6.86%)1183 (131.99%)00.0
2024-11-0175.8 (-3.56%)510 (-55.2%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2578.6 (-0.51%)1138 (11.17%)00.0
2024-10-1879.0 (0.0%)1024 (138.03%)00.0
2024-10-1179.0 (3.95%)430 (78.77%)00.0
2024-10-0476.0 (-12.64%)240 (-76.83%)00.0
2024-09-2787.0 (-5.33%)1038 (20.57%)00.0
2024-09-2091.9 (1.21%)861 (-29.23%)00.0
2024-09-1390.8 (-2.47%)1217 (-21.84%)00.0
2024-09-0693.1 (5.8%)1557 (62.02%)00.0
2024-08-3088.0 (2.56%)961 (11.74%)00.0
2024-08-2385.8 (1.3%)860 (12.27%)00.0
2024-08-1684.7 (-3.31%)766 (-1.67%)00.0
2024-08-0987.6 (0.11%)779 (-8.18%)00.0
2024-08-0287.5 (-1.35%)848 (0.02%)00.0
2024-07-2688.7 (6.87%)848 (-15.01%)00.0
2024-07-1983.0 (1.22%)998 (79.82%)00.0
2024-07-1282.0 (-1.09%)555 (-27.59%)00.0
2024-07-0582.9 (-0.48%)766 (-30.39%)00.0
2024-06-2883.3 (1.83%)1101 (26.54%)00.0
2024-06-2181.8 (2.0%)870 (29.85%)00
2024-06-1480.2 (-0.37%)670 (-48.21%)00
2024-06-0780.5 (-3.94%)1294 (-33.75%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3183.8 (-7.91%)1953 (-17.93%)00
2024-05-2491.0 (2.13%)2380 (19.54%)00
2024-05-1789.1 (-1.66%)1991 (26.52%)00
2024-05-1090.6 (-1.74%)1573 (61.07%)00
2024-05-0392.2 (2.44%)977 (5.27%)00
2024-04-2690.0 (0.67%)928 (-42.09%)00
2024-04-1989.4 (0.56%)1602 (30.87%)00
2024-04-1288.9 (-3.79%)1224 (36.51%)00
2024-04-0392.4 (5.0%)897 (-23.78%)00
2024-03-2988.0 (0.34%)1176 (-19.72%)00
2024-03-2287.7 (-4.78%)1466 (79.74%)00
2024-03-1592.1 (8.61%)815 (-0.07%)00
2024-03-0884.8 (3.04%)816 (33.37%)00
2024-03-0182.3 (1.48%)612 (-15.82%)00
2024-02-2381.1 (-1.58%)727 (315.43%)00
2024-02-1682.4 (1.98%)175 (297.73%)00
2024-02-0580.8 (0.0%)44 (-87.68%)00
2024-02-0280.8 (-2.3%)357 (-25.68%)00
2024-01-2682.7 (-0.96%)480 (-47.28%)00
2024-01-1983.5 (-9.24%)911 (168.54%)00
2024-01-1292.0 (1.1%)339 (-47.66%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-0591.0 (2.82%)648 (24.91%)00
2023-12-2988.5 (-0.34%)519 (65.28%)00
2023-12-2288.8 (1.02%)314 (-1.25%)00
2023-12-1587.9 (-2.22%)318 (14.8%)00
2023-12-0889.9 (-2.81%)277 (78.81%)00
2023-12-0192.5 (5.11%)154 (-54.91%)00
2023-11-2488.0 (-9.74%)343 (154.5%)00
2023-11-1797.5 (-1.81%)135 (11.4%)00
2023-11-1099.3 (-8.06%)121 (-84.32%)00
2023-11-03108.0 (-8.09%)772 (-33.19%)00
2023-10-27117.5 1157 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。