. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1564.5 1 (N/A)00.00.0%0.08%0.33%
2025-07-14None 0 (N/A)00N/AN/AN/A
2025-07-11None 0 (-99.95%)00N/AN/AN/A
2025-07-1064.5 2 (N/A)00.00.0%0.08%0.34%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0863.9 (0.0%)3 (0.0%)00.00.0%0.08%0.34%
2025-07-0763.9 (-0.16%)3 (-93.02%)00.00.0%0.11%0.34%
2025-07-0464.0 (-3.47%)43 (4103.32%)00.00.07%0.11%0.34%
2025-07-0366.3 (1.07%)1 (-65.96%)00.00.0%0.06%0.28%
2025-07-0265.6 (0.15%)3 (-83.31%)00.00.0%0.08%0.29%
2025-07-0165.5 (0.15%)18 (200.0%)00.00.03%0.08%0.3%
2025-06-3065.4 (0.15%)6 (-25.0%)00.00.01%0.06%0.28%
2025-06-2765.3 (-0.15%)8 (-42.86%)00.00.01%0.07%0.27%
2025-06-2665.4 (-0.46%)14 (250.0%)00.00.02%0.06%0.31%
2025-06-2565.7 (0.77%)4 (-24.06%)00.00.01%0.06%0.3%
2025-06-2465.2 (0.62%)5 (-67.12%)00.00.01%0.08%0.29%
2025-06-2364.8 (1.41%)16 (700.95%)00.00.03%0.08%0.29%
2025-06-2063.9 (-0.62%)2 (-76.26%)00.00.0%0.06%0.27%
2025-06-1964.3 (-0.62%)8 (-55.66%)00.00.01%0.13%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1864.7 (-0.46%)19 (216.67%)00.00.03%0.12%0.3%
2025-06-1765.0 (0.0%)6 (35.07%)00.00.01%0.1%0.28%
2025-06-1665.0 (0.31%)4 (-90.47%)00.00.01%0.09%0.27%
2025-06-1364.8 (-1.07%)46 (2228.12%)00.00.07%0.09%0.27%
2025-06-1265.5 (0.0%)2 (-33.49%)00.00.0%0.02%0.33%
2025-06-1165.5 (0.0%)3 (0.3%)00.00.0%0.03%0.38%
2025-06-1065.5 (0.77%)3 (-24.98%)00.00.0%0.04%0.44%
2025-06-0965.0 (0.15%)4 (100.0%)00.00.01%0.05%0.49%
2025-06-0664.9 (-0.15%)2 (-77.78%)00.00.0%0.04%0.52%
2025-06-0565.0 (1.4%)9 (12.51%)00.00.01%0.09%0.59%
2025-06-0464.1 (1.26%)8 (33.31%)00.00.01%0.08%0.66%
2025-06-0363.3 (0.0%)6 (100.03%)00.00.01%0.08%0.72%
2025-06-0263.3 (-1.71%)3 (-91.18%)00.00.0%0.07%0.84%
2025-05-2964.4 (1.1%)34 (1032.96%)00.00.05%0.07%0.85%
2025-05-2863.7 (0.31%)3 (0.03%)00.00.0%0.02%0.83%
2025-05-2763.5 (0.0%)3 (66.67%)00.00.0%0.06%0.84%
2025-05-2663.5 (-0.78%)1 (-10.0%)00.00.0%0.06%0.84%
2025-05-2364.0 (-0.47%)2 (99.4%)00.00.0%0.06%0.84%
2025-05-2264.3 (0.63%)1 (-96.72%)00.00.0%0.07%0.85%
2025-05-2163.9 (-1.99%)30 (664.81%)00.00.05%0.2%0.92%
2025-05-2065.2 (0.31%)4 (29.73%)00.00.01%0.21%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1965.0 (-0.15%)3 (2.77%)00.00.0%0.26%1.23%
2025-05-1665.1 (-0.46%)3 (-96.56%)00.00.0%0.31%1.36%
2025-05-1565.4 (-0.91%)87 (148.15%)00.00.14%0.34%1.46%
2025-05-1466.0 (3.29%)35 (-2.27%)00.00.06%0.28%1.9%
2025-05-1363.9 (-0.16%)36 (-2.7%)00.00.06%0.31%2.07%
2025-05-1264.0 (1.59%)37 (53.84%)00.00.06%0.33%2.1%
2025-05-0963.0 (1.61%)24 (-50.29%)00.00.04%0.39%2.09%
2025-05-0862.0 (1.31%)48 (-6.96%)00.00.08%0.37%2.13%
2025-05-0761.2 (4.62%)52 (10.36%)00.00.08%0.33%2.22%
2025-05-0658.5 (4.09%)47 (-40.36%)00.00.07%0.26%2.32%
2025-05-0556.2 (-7.87%)79 (617.99%)00.00.12%0.19%2.4%
2025-05-0261.0 (-0.97%)11 (-49.64%)00.00.02%0.08%2.34%
2025-04-3061.6 (-0.32%)21 (212.1%)00.00.03%0.06%2.36%
2025-04-2961.8 (0.0%)7 (133.29%)00.00.01%0.11%2.38%
2025-04-2861.8 (0.0%)3 (-50.79%)00.00.0%0.36%2.54%
2025-04-2561.8 (0.65%)6 (79.3%)00.00.01%0.45%2.65%
2025-04-2461.4 (-0.16%)3 (-92.99%)00.00.01%0.58%3.26%
2025-04-2361.5 (-0.65%)48 (-71.54%)00.00.08%0.68%3.38%
2025-04-2261.9 (0.98%)170 (184.25%)00.00.27%1.18%3.35%
2025-04-2161.3 (-4.22%)60 (-31.81%)00.00.09%1.13%3.22%
2025-04-1864.0 (-5.04%)88 (27.54%)00.00.14%1.13%3.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1767.4 (-1.61%)69 (-81.04%)00.00.11%1.04%3.23%
2025-04-1668.5 (-2.0%)364 (152.91%)00.00.57%1.01%3.29%
2025-04-1569.9 (1.3%)143 (139.87%)00.00.23%0.61%3.06%
2025-04-1469.0 (-0.43%)60 (122.06%)00.00.09%0.56%2.89%
2025-04-1169.3 (0.43%)27 (-47.48%)00.00.04%0.62%2.83%
2025-04-1069.0 (0.44%)51 (-52.14%)00.00.08%0.64%2.81%
2025-04-0968.7 (-0.15%)107 (-6.25%)00.00.17%0.61%2.77%
2025-04-0868.8 (0.0%)114 (20.04%)00.00.18%0.49%2.62%
2025-04-0768.8 (-0.43%)95 (138.78%)00.00.15%0.48%2.46%
2025-04-0269.1 (-0.58%)40 (36.47%)00.00.06%0.44%2.33%
2025-04-0169.5 (0.72%)29 (-8.4%)00.00.05%1.0%2.28%
2025-03-3169.0 (-0.29%)32 (-70.64%)00.00.05%1.08%2.26%
2025-03-2869.2 (-0.72%)109 (55.46%)00.00.17%1.08%2.26%
2025-03-2769.7 (0.29%)70 (-82.5%)00.00.11%1.04%2.1%
2025-03-2669.5 (0.0%)400 (413.64%)00.00.63%0.98%2.04%
2025-03-2569.5 (-0.43%)78 (157.75%)00.00.12%0.55%1.43%
2025-03-2469.8 (1.01%)30 (-64.86%)00.00.05%0.59%1.32%
2025-03-2169.1 (-0.43%)86 (194.25%)00.00.13%0.88%1.34%
2025-03-2069.4 (-0.14%)29 (-77.04%)00.00.05%0.81%1.25%
2025-03-1969.5 (0.29%)127 (23.3%)00.00.2%0.79%1.25%
2025-03-1869.3 (-0.29%)103 (-52.63%)00.00.16%0.62%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1769.5 (-2.8%)218 (469.78%)00.00.34%0.49%1.75%
2025-03-1471.5 (2.58%)38 (111.48%)00.00.06%0.18%2.53%
2025-03-1369.7 (-0.85%)18 (15.22%)00.00.03%0.13%3.09%
2025-03-1270.3 (1.01%)15 (-32.31%)00.00.02%0.13%3.65%
2025-03-1169.6 (0.14%)23 (34.56%)00.00.04%0.11%4.02%
2025-03-1069.5 (-1.84%)17 (54.52%)00.00.03%0.1%4.87%
2025-03-0770.8 (0.0%)11 (-21.66%)00.00.02%0.12%5.57%
2025-03-0670.8 (-0.56%)14 (563.07%)00.00.02%0.12%6.14%
2025-03-0571.2 (0.99%)2 (-88.79%)00.00.0%0.15%6.6%
2025-03-0470.5 (0.71%)19 (-34.53%)00.00.03%0.16%7.14%
2025-03-0370.0 (-1.41%)29 (183.42%)00.00.05%0.14%7.87%
2025-02-2771.0 (-0.14%)10 (-69.59%)00.00.02%0.16%8.55%
2025-02-2671.1 (-0.14%)34 (324.89%)00.00.05%0.19%9.53%
2025-02-2571.2 (0.14%)8 (60.04%)00.00.01%0.18%10.29%
2025-02-2471.1 (-1.8%)5 (-88.99%)00.00.01%0.22%11.24%
2025-02-2172.4 (1.4%)45 (71.92%)00.00.07%1.02%11.83%
2025-02-2071.4 (2.15%)26 (-12.21%)00.00.04%2.08%12.41%
2025-02-1969.9 (1.01%)30 (-2.96%)00.00.05%2.65%13.06%
2025-02-1869.2 (0.44%)31 (-94.02%)00.00.05%3.19%13.63%
2025-02-1768.9 (-3.09%)519 (-28.02%)00.00.81%3.54%13.97%
2025-02-1471.1 (1.57%)721 (83.49%)00.01.13%3.61%13.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1370.0 (0.0%)393 (5.23%)00.00.62%3.21%12.7%
2025-02-1270.0 (-0.85%)373 (47.05%)00.00.58%3.19%12.48%
2025-02-1170.6 (1.29%)254 (-55.29%)00.00.4%3.08%12.24%
2025-02-1069.7 (-6.44%)568 (23.3%)00.00.89%3.23%12.09%
2025-02-0774.5 (0.13%)460 (21.4%)00.00.72%3.1%11.73%
2025-02-0674.4 (-3.0%)379 (24.44%)00.00.59%3.1%11.37%
2025-02-0576.7 (0.92%)305 (-13.09%)00.00.48%3.5%10.85%
2025-02-0476.0 (-3.68%)351 (-27.33%)00.00.55%3.84%10.92%
2025-02-0378.9 (-1.74%)483 (4.32%)00.00.76%4.26%10.83%
2025-01-2280.3 (-0.37%)463 (-27.35%)00.00.72%4.1%10.18%
2025-01-2180.6 (-2.07%)637 (22.32%)00.01.0%4.03%9.53%
2025-01-2082.3 (1.6%)521 (-15.42%)00.00.82%3.72%8.73%
2025-01-1781.0 (-0.86%)616 (60.84%)00.00.96%3.52%7.96%
2025-01-1681.7 (0.74%)383 (-7.75%)00.00.6%2.95%7.44%
2025-01-1581.1 (0.37%)415 (-6.07%)00.00.65%2.7%7.18%
2025-01-1480.8 (1.0%)442 (12.45%)00.00.69%2.36%7.02%
2025-01-1380.0 (0.0%)393 (57.84%)00.00.62%2.06%6.33%
2025-01-1080.0 (1.14%)249 (10.18%)00.00.39%1.8%6.23%
2025-01-0979.1 (0.13%)226 (12.44%)00.00.35%1.66%5.95%
2025-01-0879.0 (-0.88%)201 (-19.6%)00.00.31%1.83%5.81%
2025-01-0779.7 (-0.13%)250 (11.61%)00.00.39%1.88%5.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-0679.8 (0.0%)224 (42.68%)00.00.35%1.56%5.64%
2025-01-0379.8 (0.0%)157 (-53.82%)00.00.25%1.76%5.75%
2025-01-0279.8 (-0.37%)340 (46.55%)00.00.53%1.97%5.98%
2024-12-3180.1 (-0.37%)232 (452.38%)00.00.36%1.54%5.45%
2024-12-3080.4 (-1.59%)42 (-88.07%)00.00.07%1.26%5.14%
2024-12-2781.7 (-0.37%)352 (18.92%)00.00.55%1.39%5.47%
2024-12-2682.0 (0.86%)296 (355.38%)00.00.46%0.89%4.98%
2024-12-2581.3 (-0.12%)65 (30.0%)00.00.1%0.87%4.88%
2024-12-2481.4 (-0.25%)50 (-60.0%)00.00.08%1.1%5.09%
2024-12-2381.6 (0.74%)125 (316.67%)00.00.2%1.51%5.44%
2024-12-2081.0 (-0.86%)30 (-89.47%)00.00.05%1.32%5.29%
2024-12-1981.7 (0.74%)285 (33.18%)00.00.45%1.79%5.4%
2024-12-1881.1 (-0.98%)214 (-31.41%)00.00.33%1.45%5.34%
2024-12-1781.9 (0.61%)312 (10300.0%)00.00.49%1.33%5.2%
2024-12-1681.4 (-2.63%)3 (-99.09%)00.00.0%0.99%5.11%
2024-12-1383.6 (1.83%)331 (379.71%)00.00.52%1.38%5.61%
2024-12-1282.1 (0.24%)69 (-48.12%)00.00.11%1.31%5.24%
2024-12-1181.9 (0.24%)133 (40.0%)00.00.21%1.68%5.7%
2024-12-1081.7 (-1.57%)95 (-62.3%)00.00.15%1.48%5.8%
2024-12-0983.0 (-2.12%)252 (-12.87%)00.00.39%1.38%5.99%
2024-12-0684.8 (1.92%)289 (-5.8%)00.00.45%1.38%5.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0583.2 (0.12%)307 (30600.0%)00.00.48%0.99%5.82%
2024-12-0483.1 (-1.54%)1 (-96.97%)00.00.0%0.87%5.7%
2024-12-0384.4 (0.0%)33 (-86.96%)00.00.05%1.18%6.1%
2024-12-0284.4 (-0.82%)253 (582.99%)00.00.4%1.56%6.5%
2024-11-2985.1 (-0.12%)37 (-84.24%)00.00.06%1.21%6.29%
2024-11-2885.2 (0.95%)235 (18.69%)00.00.37%1.31%6.25%
2024-11-2784.4 (0.48%)198 (-27.74%)00.00.31%1.33%6.32%
2024-11-2684.0 (0.36%)274 (813.33%)00.00.43%1.21%6.02%
2024-11-2583.7 (-2.67%)30 (-70.3%)00.00.05%1.18%5.93%
2024-11-2286.0 (-0.23%)101 (-58.94%)00.00.16%1.64%6.26%
2024-11-2186.2 (0.35%)246 (98.39%)00.00.38%1.63%6.61%
2024-11-2085.9 (0.12%)124 (-51.37%)00.00.19%1.81%6.45%
2024-11-1985.8 (1.06%)255 (-21.05%)00.00.4%1.93%6.6%
2024-11-1884.9 (1.07%)323 (236.46%)00.00.51%1.86%6.53%
2024-11-1584.0 (-1.41%)96 (-73.33%)00.00.15%1.59%6.25%
2024-11-1485.2 (4.28%)360 (82.74%)00.00.56%1.89%6.7%
2024-11-1381.7 (2.13%)197 (-8.49%)00.00.31%1.69%6.42%
2024-11-1280.0 (0.88%)215 (45.46%)00.00.34%1.78%6.4%
2024-11-1179.3 (-2.1%)148 (-48.25%)00.00.23%1.89%6.27%
2024-11-0881.0 (3.98%)286 (23.81%)00.00.45%1.85%6.3%
2024-11-0777.9 (1.3%)231 (-9.46%)00.00.36%1.41%6.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0676.9 (2.4%)255 (-12.03%)00.00.4%1.5%5.9%
2024-11-0575.1 (-0.4%)290 (139.67%)00.00.45%1.1%5.5%
2024-11-0475.4 (-0.53%)121 (1628.57%)00.00.19%0.99%5.07%
2024-11-0175.8 (-3.07%)7 (-97.54%)00.00.01%1.18%5.22%
2024-10-3078.2 (-0.26%)284 (14100.0%)00.00.44%1.67%5.22%
2024-10-2978.4 (-0.25%)2 (-99.08%)00.00.0%1.46%5.02%
2024-10-2878.6 (0.0%)217 (-10.33%)00.00.34%1.79%5.59%
2024-10-2578.6 (-0.51%)242 (-24.84%)00.00.38%1.78%5.34%
2024-10-2479.0 (0.0%)322 (118.45%)00.00.5%1.63%5.18%
2024-10-2379.0 (0.0%)147 (-32.39%)00.00.23%1.73%5.18%
2024-10-2279.0 (1.54%)218 (4.31%)00.00.34%1.78%4.98%
2024-10-2177.8 (-1.52%)209 (46.15%)00.00.33%1.72%5.05%
2024-10-1879.0 (3.81%)143 (-63.24%)00.00.22%1.6%5.17%
2024-10-1776.1 (-4.88%)389 (121.02%)00.00.61%1.64%5.4%
2024-10-1680.0 (0.76%)176 (-4.35%)00.00.28%1.39%5.26%
2024-10-1579.4 (0.38%)184 (39.39%)00.00.29%1.17%5.3%
2024-10-1479.1 (0.13%)132 (-21.89%)00.00.21%0.88%5.5%
2024-10-1179.0 (2.73%)169 (-25.22%)00.00.26%0.7%5.66%
2024-10-0976.9 (9.7%)226 (560.82%)00.00.35%0.77%5.66%
2024-10-0870.1 (-6.53%)34 (3320.0%)00.00.05%0.43%5.72%
2024-10-0775.0 (-1.32%)1 (-94.79%)00.00.0%0.62%6.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-0476.0 (-2.69%)19 (-90.9%)00.00.03%1.19%6.76%
2024-10-0178.1 (-8.65%)211 (1919.33%)00.00.33%1.25%7.25%
2024-09-3085.5 (-1.72%)10 (-93.16%)00.00.02%1.14%7.33%
2024-09-2787.0 (-0.68%)152 (-58.46%)00.00.24%1.63%7.55%
2024-09-2687.6 (-0.79%)367 (556.58%)00.00.58%1.42%7.65%
2024-09-2588.3 (-1.89%)56 (-61.12%)00.00.09%1.26%7.43%
2024-09-2490.0 (-1.32%)144 (-54.71%)00.00.23%1.62%7.66%
2024-09-2391.2 (-0.76%)318 (1180.66%)00.00.5%1.85%7.69%
2024-09-2091.9 (-0.43%)24 (-90.45%)00.00.04%1.81%7.45%
2024-09-1992.3 (0.0%)260 (-8.75%)00.00.41%2.09%7.77%
2024-09-1892.3 (0.11%)285 (-2.15%)00.00.45%2.17%7.6%
2024-09-1692.2 (1.54%)291 (-1.92%)00.00.46%2.09%7.46%
2024-09-1390.8 (-0.55%)297 (47.76%)00.00.46%1.9%7.19%
2024-09-1291.3 (-0.11%)201 (-35.99%)00.00.31%1.85%6.86%
2024-09-1191.4 (-1.83%)314 (35.93%)00.00.49%1.93%6.88%
2024-09-1093.1 (0.54%)231 (32.76%)00.00.36%2.14%6.49%
2024-09-0992.6 (-0.54%)174 (-34.34%)00.00.27%2.3%6.33%
2024-09-0693.1 (1.42%)265 (6.85%)00.00.41%2.44%6.49%
2024-09-0591.8 (3.49%)248 (-44.9%)00.00.39%2.26%6.44%
2024-09-0488.7 (-7.6%)450 (35.15%)00.00.7%2.21%6.25%
2024-09-0396.0 (7.14%)333 (27.58%)00.00.52%1.86%5.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-0289.6 (1.82%)261 (70.59%)00.00.41%1.66%5.55%
2024-08-3088.0 (0.0%)153 (-27.83%)00.00.24%1.5%5.27%
2024-08-2988.0 (0.23%)212 (-6.61%)00.00.33%1.52%5.25%
2024-08-2887.8 (0.46%)227 (9.13%)00.00.36%1.55%5.04%
2024-08-2787.4 (1.75%)208 (29.19%)00.00.33%1.43%4.94%
2024-08-2685.9 (0.12%)161 (-1.83%)00.00.25%1.41%5.0%
2024-08-2385.8 (0.23%)164 (-28.07%)00.00.26%1.35%5.09%
2024-08-2285.6 (0.82%)228 (50.0%)00.00.36%1.22%5.23%
2024-08-2184.9 (1.07%)152 (-21.65%)00.00.24%1.21%5.4%
2024-08-2084.0 (-0.59%)194 (59.02%)00.00.3%1.06%5.57%
2024-08-1984.5 (-0.24%)122 (46.99%)00.00.19%0.96%5.77%
2024-08-1684.7 (0.83%)83 (-62.1%)00.00.13%1.2%5.92%
2024-08-1584.0 (-1.52%)219 (265.0%)00.00.34%1.44%6.16%
2024-08-1485.3 (-1.84%)60 (-53.85%)00.00.09%1.29%5.97%
2024-08-1386.9 (-0.91%)130 (-52.55%)00.00.2%1.45%6.07%
2024-08-1287.7 (0.11%)274 (15.13%)00.00.43%1.52%6.08%
2024-08-0987.6 (1.62%)238 (90.4%)00.00.37%1.22%5.89%
2024-08-0886.2 (-3.58%)125 (-21.38%)00.00.2%1.07%5.67%
2024-08-0789.4 (0.68%)159 (-10.17%)00.00.25%1.0%5.68%
2024-08-0688.8 (3.14%)177 (121.25%)00.00.28%1.0%5.49%
2024-08-0586.1 (-1.6%)80 (-44.44%)00.00.13%1.11%5.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-0287.5 (1.04%)144 (88.5%)00.00.23%1.33%5.85%
2024-08-0186.6 (-2.26%)76 (-52.84%)00.00.12%1.5%5.7%
2024-07-3188.6 (-0.56%)162 (-34.94%)00.00.25%1.91%5.74%
2024-07-3089.1 (0.56%)249 (14.75%)00.00.39%2.06%5.69%
2024-07-2988.6 (-0.11%)217 (-14.23%)00.00.34%2.18%5.51%
2024-07-2688.7 (0.8%)253 (-25.37%)00.00.4%2.18%5.69%
2024-07-2388.0 (5.14%)339 (32.31%)00.00.53%2.14%5.41%
2024-07-2283.7 (0.84%)256 (-21.41%)00.00.4%1.77%5.18%
2024-07-1983.0 (0.48%)326 (50.93%)00.00.51%1.56%5.35%
2024-07-1882.6 (1.98%)216 (-7.3%)00.00.34%1.27%5.27%
2024-07-1781.0 (0.62%)233 (130.69%)00.00.36%1.17%5.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1764.5 8 (N/A)00
2025-07-11None 8 (N/A)00.0
2025-07-0464.0 (-1.99%)71 (50.21%)00.0
2025-06-2765.3 (2.19%)47 (18.61%)00.0
2025-06-2063.9 (-1.39%)39 (-31.99%)00.0
2025-06-1364.8 (-0.15%)58 (109.35%)00.0
2025-06-0664.9 (0.78%)28 (-33.01%)00.0
2025-05-2964.4 (0.63%)41 (2.74%)00.0
2025-05-2364.0 (-1.69%)40 (-79.5%)00.0
2025-05-1665.1 (3.33%)198 (-20.78%)00.0
2025-05-0963.0 (3.28%)250 (484.66%)00.0
2025-05-0261.0 (-1.29%)42 (-85.15%)00.0
2025-04-2561.8 (-3.44%)288 (-60.19%)00.0
2025-04-1864.0 (-7.65%)724 (82.99%)00.0
2025-04-1169.3 (0.29%)396 (290.98%)00.0
2025-04-0269.1 (-0.14%)101 (-85.27%)00.0
2025-03-2869.2 (0.14%)688 (21.9%)00.0
2025-03-2169.1 (-3.36%)564 (401.25%)00.0
2025-03-1471.5 (0.99%)112 (48.04%)00.0
2025-03-0770.8 (-0.28%)76 (32.65%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-2771.0 (-1.93%)57 (-91.21%)00.0
2025-02-2172.4 (1.83%)652 (-71.77%)00.0
2025-02-1471.1 (-4.56%)2309 (16.69%)00.0
2025-02-0774.5 (-7.22%)1979 (22.09%)00.0
2025-01-2280.3 (-0.86%)1621 (-27.92%)00.0
2025-01-1781.0 (1.25%)2249 (95.58%)00.0
2025-01-1080.0 (0.25%)1150 (131.39%)00.0
2025-01-0379.8 (-0.37%)497 (81.39%)00.0
2024-12-3180.1 (-1.96%)274 (-69.14%)00.0
2024-12-2781.7 (0.86%)888 (5.21%)00.0
2024-12-2081.0 (-3.11%)844 (-4.09%)00.0
2024-12-1383.6 (-1.42%)880 (-0.36%)00.0
2024-12-0684.8 (-0.35%)883 (14.1%)00.0
2024-11-2985.1 (-1.05%)774 (-26.21%)00.0
2024-11-2286.0 (2.38%)1049 (3.22%)00.0
2024-11-1584.0 (3.7%)1016 (-14.1%)00.0
2024-11-0881.0 (6.86%)1183 (131.99%)00.0
2024-11-0175.8 (-3.56%)510 (-55.2%)00.0
2024-10-2578.6 (-0.51%)1138 (11.17%)00.0
2024-10-1879.0 (0.0%)1024 (138.03%)00.0
2024-10-1179.0 (3.95%)430 (78.77%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-0476.0 (-12.64%)240 (-76.83%)00.0
2024-09-2787.0 (-5.33%)1038 (20.57%)00.0
2024-09-2091.9 (1.21%)861 (-29.23%)00.0
2024-09-1390.8 (-2.47%)1217 (-21.84%)00.0
2024-09-0693.1 (5.8%)1557 (62.02%)00.0
2024-08-3088.0 (2.56%)961 (11.74%)00.0
2024-08-2385.8 (1.3%)860 (12.27%)00.0
2024-08-1684.7 (-3.31%)766 (-1.67%)00.0
2024-08-0987.6 (0.11%)779 (-8.18%)00.0
2024-08-0287.5 (-1.35%)848 (0.02%)00.0
2024-07-2688.7 (6.87%)848 (-15.01%)00.0
2024-07-1983.0 (1.22%)998 (79.82%)00.0
2024-07-1282.0 (-1.09%)555 (-27.59%)00.0
2024-07-0582.9 (-0.48%)766 (-30.39%)00.0
2024-06-2883.3 (1.83%)1101 (26.54%)00.0
2024-06-2181.8 (2.0%)870 (29.85%)00
2024-06-1480.2 (-0.37%)670 (-48.21%)00
2024-06-0780.5 (-3.94%)1294 (-33.75%)00
2024-05-3183.8 (-7.91%)1953 (-17.93%)00
2024-05-2491.0 (2.13%)2380 (19.54%)00
2024-05-1789.1 (-1.66%)1991 (26.52%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-1090.6 (-1.74%)1573 (61.07%)00
2024-05-0392.2 (2.44%)977 (5.27%)00
2024-04-2690.0 (0.67%)928 (-42.09%)00
2024-04-1989.4 (0.56%)1602 (30.87%)00
2024-04-1288.9 (-3.79%)1224 (36.51%)00
2024-04-0392.4 (5.0%)897 (-23.78%)00
2024-03-2988.0 (0.34%)1176 (-19.72%)00
2024-03-2287.7 (-4.78%)1466 (79.74%)00
2024-03-1592.1 (8.61%)815 (-0.07%)00
2024-03-0884.8 (3.04%)816 (33.37%)00
2024-03-0182.3 (1.48%)612 (-15.82%)00
2024-02-2381.1 (-1.58%)727 (315.43%)00
2024-02-1682.4 (1.98%)175 (297.73%)00
2024-02-0580.8 (0.0%)44 (-87.68%)00
2024-02-0280.8 (-2.3%)357 (-25.68%)00
2024-01-2682.7 (-0.96%)480 (-47.28%)00
2024-01-1983.5 (-9.24%)911 (168.54%)00
2024-01-1292.0 (1.1%)339 (-47.66%)00
2024-01-0591.0 (2.82%)648 (24.91%)00
2023-12-2988.5 (-0.34%)519 (65.28%)00
2023-12-2288.8 (1.02%)314 (-1.25%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-1587.9 (-2.22%)318 (14.8%)00
2023-12-0889.9 (-2.81%)277 (78.81%)00
2023-12-0192.5 (5.11%)154 (-54.91%)00
2023-11-2488.0 (-9.74%)343 (154.5%)00
2023-11-1797.5 (-1.81%)135 (11.4%)00
2023-11-1099.3 (-8.06%)121 (-84.32%)00
2023-11-03108.0 (-8.09%)772 (-33.19%)00
2023-10-27117.5 1157 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。