- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.5 (-4.43%) | 631 | -23.0 | 4 | -1.0 | 0 | 0.63% | 5.3 (-0.2) | 392 (-47.71%) |
| 2026-07-16 | 65.4 (-0.91%) | 654 | 83.0 | 5 | 0.0 | 0 | 0.76% | 5.5 (0.7) | 749 (-19.96%) |
| 2026-07-15 | 66.0 (7.49%) | 571 | 103.0 | 5 | 1.0 | 0 | 0.88% | 4.8 (0.87) | 936 (-26.68%) |
| 2026-07-14 | 61.4 (9.84%) | 468 | 142.0 | 4 | 4.0 | 0 | 0.85% | 3.93 (1.19) | 1277 (2353.6%) |
| 2026-07-13 | 55.9 (-5.25%) | 326 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.01) | 52 (-38.49%) |
| 2026-07-09 | 59.0 (1.37%) | 325 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.12) | 84 (155.16%) |
| 2026-07-08 | 58.2 (-1.02%) | 310 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.02) | 33 (-51.25%) |
| 2026-07-07 | 58.8 (-0.17%) | 308 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.09) | 68 (-53.5%) |
| 2026-07-06 | 58.9 (2.79%) | 298 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.16) | 146 (41.31%) |
| 2026-07-03 | 57.3 (1.06%) | 278 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.02) | 103 (43.82%) |
| 2026-07-02 | 56.7 (2.53%) | 281 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.02) | 72 (40.2%) |
| 2026-07-01 | 55.3 (0.55%) | 283 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.08) | 51 (131.85%) |
| 2026-06-30 | 55.0 (0.0%) | 293 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.12) | 22 (-3.77%) |
| 2026-06-29 | 55.0 (0.55%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 23 (-33.34%) |
| 2026-06-26 | 54.7 (0.0%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 34 (6.2%) |
| 2026-06-25 | 54.7 (0.18%) | 307 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.02) | 32 (-38.22%) |
| 2026-06-24 | 54.6 (-1.27%) | 309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.0) | 52 (-7.79%) |
| 2026-06-23 | 55.3 (-0.9%) | 309 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.01) | 57 (83.87%) |
| 2026-06-22 | 55.8 (-0.89%) | 311 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 31 (210.26%) |
| 2026-06-18 | 56.3 (0.0%) | 311 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.05) | 10 (-48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 56.3 (0.0%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 19 (-65.61%) |
| 2026-06-16 | 56.3 (-0.53%) | 316 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.19) | 56 (19.03%) |
| 2026-06-15 | 56.6 (-0.18%) | 294 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.07) | 47 (-29.89%) |
| 2026-06-12 | 56.7 (2.35%) | 302 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.01) | 67 (-40.53%) |
| 2026-06-11 | 55.4 (-1.77%) | 304 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.05) | 112 (113.86%) |
| 2026-06-10 | 56.4 (0.0%) | 297 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.06) | 52 (-26.17%) |
| 2026-06-09 | 56.4 (1.62%) | 305 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.08) | 71 (-24.07%) |
| 2026-06-08 | 55.5 (-3.48%) | 295 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 94 (53.61%) |
| 2026-06-05 | 57.5 (-0.35%) | 294 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.03) | 61 (-26.62%) |
| 2026-06-04 | 57.7 (1.58%) | 290 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.01) | 83 (-38.14%) |
| 2026-06-03 | 56.8 (2.53%) | 291 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.24) | 135 (512.74%) |
| 2026-06-02 | 55.4 (0.54%) | 263 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.02) | 22 (-67.34%) |
| 2026-06-01 | 55.1 (0.0%) | 265 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.08) | 67 (24.18%) |
| 2026-05-29 | 55.1 (0.73%) | 275 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.15) | 54 (-66.23%) |
| 2026-05-28 | 54.7 (0.74%) | 257 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.34) | 160 (330.99%) |
| 2026-05-27 | 54.3 (-0.37%) | 216 | 4.0 | 0 | -7.0 | 0 | 0.0% | 1.82 (0.04) | 37 (44.62%) |
| 2026-05-26 | 54.5 (0.55%) | 212 | 1.0 | 7 | 0.0 | 0 | 3.3% | 1.78 (0.01) | 25 (-62.54%) |
| 2026-05-25 | 54.2 (-0.73%) | 211 | 1.0 | 7 | 0.0 | 0 | 3.32% | 1.77 (0.01) | 68 (43.27%) |
| 2026-05-22 | 54.6 (-0.73%) | 210 | 0.0 | 7 | 5.0 | 0 | 3.33% | 1.76 (0.0) | 48 (49.87%) |
| 2026-05-21 | 55.0 (-0.36%) | 210 | 3.0 | 2 | 0.0 | 0 | 0.95% | 1.76 (0.02) | 32 (44.93%) |
| 2026-05-20 | 55.2 (0.55%) | 207 | -3.0 | 2 | -2.0 | 0 | 0.97% | 1.74 (-0.02) | 22 (-83.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.9 (0.18%) | 210 | 0.0 | 4 | 0.0 | 0 | 1.9% | 1.76 (0.0) | 138 (925.0%) |
| 2026-05-18 | 54.8 (1.29%) | 210 | 0.0 | 4 | -2.0 | 0 | 1.9% | 1.76 (0.0) | 13 (-70.81%) |
| 2026-05-15 | 54.1 (-1.1%) | 210 | -1.0 | 6 | 0.0 | 0 | 2.86% | 1.76 (-0.01) | 46 (-1.93%) |
| 2026-05-14 | 54.7 (0.74%) | 211 | 0.0 | 6 | 0.0 | 0 | 2.84% | 1.77 (0.0) | 47 (17.48%) |
| 2026-05-13 | 54.3 (0.37%) | 211 | 1.0 | 6 | 0.0 | 0 | 2.84% | 1.77 (0.01) | 40 (-83.51%) |
| 2026-05-12 | 54.1 (-6.4%) | 210 | 22.0 | 6 | 6.0 | 0 | 2.86% | 1.76 (0.18) | 243 (98.25%) |
| 2026-05-11 | 57.8 (3.96%) | 188 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.06) | 122 (164.54%) |
| 2026-05-08 | 55.6 (2.21%) | 195 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.03) | 46 (49.67%) |
| 2026-05-07 | 54.4 (-0.18%) | 191 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 31 (-53.44%) |
| 2026-05-06 | 54.5 (-1.09%) | 191 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 66 (-2.36%) |
| 2026-05-05 | 55.1 (-1.61%) | 192 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.08) | 68 (-9.12%) |
| 2026-05-04 | 56.0 (-0.88%) | 182 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.06) | 75 (25.95%) |
| 2026-04-30 | 56.5 (-1.57%) | 189 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.04) | 59 (5.57%) |
| 2026-04-29 | 57.4 (0.7%) | 185 | 0.0 | 0 | -2.0 | 0 | 0.0% | 1.55 (0.0) | 56 (-47.32%) |
| 2026-04-28 | 57.0 (-2.73%) | 185 | -12.0 | 2 | 2.0 | 0 | 1.08% | 1.55 (-0.11) | 107 (-19.42%) |
| 2026-04-27 | 58.6 (-2.17%) | 197 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.14) | 132 (-6.8%) |
| 2026-04-24 | 59.9 (0.84%) | 214 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.12) | 142 (-67.03%) |
| 2026-04-23 | 59.4 (3.3%) | 228 | 90.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.76) | 432 (189.43%) |
| 2026-04-22 | 57.5 (3.42%) | 138 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.11) | 149 (157.5%) |
| 2026-04-21 | 55.6 (-1.42%) | 125 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.1) | 58 (-62.6%) |
| 2026-04-20 | 56.4 (3.87%) | 113 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.02) | 155 (44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.3 (2.84%) | 115 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.06) | 107 (154.02%) |
| 2026-04-16 | 52.8 (-0.75%) | 122 | 0.0 | 0 | -1.0 | 1 | 0.0% | 1.03 (0.0) | 42 (-52.24%) |
| 2026-04-15 | 53.2 (0.0%) | 122 | -12.0 | 1 | 0.0 | 0 | 0.82% | 1.03 (-0.1) | 88 (-1.72%) |
| 2026-04-14 | 53.2 (-0.19%) | 134 | 4.0 | 1 | 0.0 | 0 | 0.75% | 1.13 (0.04) | 90 (-79.44%) |
| 2026-04-13 | 53.3 (9.9%) | 130 | 39.0 | 1 | 1.0 | 0 | 0.77% | 1.09 (0.33) | 438 (1447.31%) |
| 2026-04-10 | 48.5 (-1.22%) | 91 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.05) | 28 (1011.72%) |
| 2026-04-09 | 49.1 (-0.41%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 2 (-95.98%) |
| 2026-04-08 | 49.3 (0.82%) | 84 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 63 (111.02%) |
| 2026-04-07 | 48.9 (1.66%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 30 (-37.43%) |
| 2026-04-02 | 48.1 (-1.13%) | 83 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.03) | 48 (375.53%) |
| 2026-04-01 | 48.65 (0.93%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 10 (-56.09%) |
| 2026-03-31 | 48.2 (-1.43%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 23 (2.15%) |
| 2026-03-30 | 48.9 (-0.71%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 22 (-6.19%) |
| 2026-03-27 | 49.25 (-1.4%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 24 (-1.54%) |
| 2026-03-26 | 49.95 (1.32%) | 80 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 24 (35.42%) |
| 2026-03-25 | 49.3 (1.23%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 18 (-30.77%) |
| 2026-03-24 | 48.7 (-0.51%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 26 (-65.83%) |
| 2026-03-23 | 48.95 (-1.71%) | 79 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 76 (161.51%) |
| 2026-03-20 | 49.8 (0.1%) | 76 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.05) | 29 (-67.59%) |
| 2026-03-19 | 49.75 (-4.33%) | 82 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.12) | 89 (-5.12%) |
| 2026-03-18 | 52.0 (-1.33%) | 96 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 94 (-76.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.7 (5.72%) | 98 | 43.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.36) | 410 (518.89%) |
| 2026-03-16 | 49.85 (2.26%) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 66 (165.59%) |
| 2026-03-13 | 48.75 (-0.31%) | 54 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.04) | 25 (18.59%) |
| 2026-03-12 | 48.9 (0.51%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 21 (-41.44%) |
| 2026-03-11 | 48.65 (0.1%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 36 (-16.4%) |
| 2026-03-10 | 48.6 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 43 (-74.89%) |
| 2026-03-09 | 48.6 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 171 (419.73%) |
| 2026-03-06 | 48.6 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 33 (-46.96%) |
| 2026-03-05 | 48.6 (3.4%) | 49 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.02) | 62 (314.78%) |
| 2026-03-04 | 47.0 (-3.69%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 15 (-1.32%) |
| 2026-03-03 | 48.8 (-2.01%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 15 (660.0%) |
| 2026-03-02 | 49.8 (2.68%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 2 (-92.06%) |
| 2026-02-26 | 48.5 (-1.32%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 25 (57.31%) |
| 2026-02-25 | 49.15 (-0.3%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 16 (6.64%) |
| 2026-02-24 | 49.3 (2.28%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 15 (-25.09%) |
| 2026-02-23 | 48.2 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 20 (-32.06%) |
| 2026-02-11 | 48.2 (3.1%) | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 29 (25.94%) |
| 2026-02-10 | 46.75 (0.75%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 23 (-45.36%) |
| 2026-02-09 | 46.4 (0.65%) | 48 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 42 (-25.93%) |
| 2026-02-06 | 46.1 (-3.35%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 57 (240.59%) |
| 2026-02-05 | 47.7 (0.21%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 17 (142.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.6 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 7 (-41.67%) |
| 2026-02-03 | 47.6 (0.11%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 12 (32.99%) |
| 2026-02-02 | 47.55 (-0.94%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 9 (-1.03%) |
| 2026-01-30 | 48.0 (0.0%) | 45 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 9 (-71.51%) |
| 2026-01-29 | 48.0 (-1.23%) | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 32 (-28.89%) |
| 2026-01-28 | 48.6 (-0.51%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 45 (79.64%) |
| 2026-01-27 | 48.85 (-0.81%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 25 (13.61%) |
| 2026-01-26 | 49.25 (-0.1%) | 48 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 22 (175.62%) |
| 2026-01-23 | 49.3 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 8 (-43.06%) |
| 2026-01-22 | 49.3 (0.1%) | 49 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.07) | 14 (-43.93%) |
| 2026-01-21 | 49.25 (-1.2%) | 40 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.05) | 25 (19.05%) |
| 2026-01-20 | 49.85 (-0.1%) | 35 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.05) | 21 (131.32%) |
| 2026-01-19 | 49.9 (1.11%) | 28 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.02) | 9 (-52.85%) |
| 2026-01-16 | 49.35 (0.0%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 19 (206.35%) |
| 2026-01-15 | 49.35 (0.2%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 6 (-51.54%) |
| 2026-01-14 | 49.25 (-0.51%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 13 (-18.75%) |
| 2026-01-13 | 49.5 (-0.9%) | 26 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 16 (-76.24%) |
| 2026-01-12 | 49.95 (1.42%) | 27 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.05) | 67 (334.42%) |
| 2026-01-09 | 49.25 (-0.51%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 15 (-50.0%) |
| 2026-01-08 | 49.5 (0.92%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 31 (138.22%) |
| 2026-01-07 | 49.05 (-0.1%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 13 (550.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.1 (0.61%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 2 (-33.33%) |
| 2026-01-05 | 48.8 (-1.01%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 3 (-86.96%) |
| 2026-01-02 | 49.3 (1.13%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 23 (228.57%) |
| 2025-12-31 | 48.75 (0.72%) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 7 (-46.16%) |
| 2025-12-30 | 48.4 (0.83%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 13 (-59.37%) |
| 2025-12-29 | 48.0 (-1.54%) | 21 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.03) | 32 (966.67%) |
| 2025-12-26 | 48.75 (-0.71%) | 18 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 3 (-57.14%) |
| 2025-12-24 | 49.1 (-0.1%) | 18 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 7 (-12.5%) |
| 2025-12-23 | 49.15 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 8 (128.57%) |
| 2025-12-22 | 49.15 (-0.41%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 3 (-84.78%) |
| 2025-12-19 | 49.35 (-0.2%) | 17 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.05) | 23 (283.33%) |
| 2025-12-17 | 49.45 (0.61%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 6 (-68.42%) |
| 2025-12-16 | 49.15 | 11 | None | 0 | None | 0 | 0.0% | 0.09 (N/A) | 19 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.5 (5.93%) | 631 | 306.0 | 4 | 4.0 | 0.63% | 5.3 (2.57) | 3407 (925.9%) |
| 2026-07-09 | 59.0 (2.97%) | 325 | 47.0 | 0 | 0.0 | 0.0% | 2.73 (0.39) | 332 (22.09%) |
| 2026-07-03 | 57.3 (4.75%) | 278 | -29.0 | 0 | 0.0 | 0.0% | 2.34 (-0.24) | 272 (30.93%) |
| 2026-06-26 | 54.7 (-2.84%) | 307 | -4.0 | 0 | 0.0 | 0.0% | 2.58 (-0.03) | 207 (56.99%) |
| 2026-06-18 | 56.3 (-0.71%) | 311 | 9.0 | 0 | 0.0 | 0.0% | 2.61 (0.07) | 132 (-66.78%) |
| 2026-06-12 | 56.7 (-1.39%) | 302 | 8.0 | 0 | 0.0 | 0.0% | 2.54 (0.07) | 398 (7.86%) |
| 2026-06-05 | 57.5 (4.36%) | 294 | 19.0 | 0 | 0.0 | 0.0% | 2.47 (0.16) | 369 (6.35%) |
| 2026-05-29 | 55.1 (0.92%) | 275 | 65.0 | 0 | -7.0 | 0.0% | 2.31 (0.55) | 347 (36.63%) |
| 2026-05-22 | 54.6 (0.92%) | 210 | 0.0 | 7 | 1.0 | 3.33% | 1.76 (0.0) | 254 (-49.12%) |
| 2026-05-15 | 54.1 (-2.7%) | 210 | 15.0 | 6 | 6.0 | 2.86% | 1.76 (0.12) | 499 (73.96%) |
| 2026-05-08 | 55.6 (-1.59%) | 195 | 6.0 | 0 | 0.0 | 0.0% | 1.64 (0.05) | 287 (-19.34%) |
| 2026-04-30 | 56.5 (-5.68%) | 189 | -25.0 | 0 | 0.0 | 0.0% | 1.59 (-0.21) | 356 (-62.04%) |
| 2026-04-24 | 59.9 (10.31%) | 214 | 99.0 | 0 | 0.0 | 0.0% | 1.8 (0.83) | 938 (22.24%) |
| 2026-04-17 | 54.3 (11.96%) | 115 | 24.0 | 0 | 0.0 | 0.0% | 0.97 (0.21) | 767 (517.08%) |
| 2026-04-10 | 48.5 (0.83%) | 91 | 8.0 | 0 | 0.0 | 0.0% | 0.76 (0.06) | 124 (20.01%) |
| 2026-04-02 | 48.1 (-2.34%) | 83 | 3.0 | 0 | 0.0 | 0.0% | 0.7 (0.03) | 103 (-38.48%) |
| 2026-03-27 | 49.25 (-1.1%) | 80 | 4.0 | 0 | 0.0 | 0.0% | 0.67 (0.03) | 168 (-75.61%) |
| 2026-03-20 | 49.8 (2.15%) | 76 | 22.0 | 0 | 0.0 | 0.0% | 0.64 (0.19) | 690 (132.89%) |
| 2026-03-13 | 48.75 (0.31%) | 54 | 5.0 | 0 | 0.0 | 0.0% | 0.45 (0.04) | 296 (132.82%) |
| 2026-03-06 | 48.6 (0.21%) | 49 | 3.0 | 0 | 0.0 | 0.0% | 0.41 (0.02) | 127 (67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.5 (0.62%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.39 (0.0) | 76 (-20.39%) |
| 2026-02-11 | 48.2 (4.56%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.39 (0.0) | 95 (-6.89%) |
| 2026-02-06 | 46.1 (-3.96%) | 46 | 1.0 | 0 | 0.0 | 0.0% | 0.39 (0.01) | 102 (-22.74%) |
| 2026-01-30 | 48.0 (-2.64%) | 45 | -4.0 | 0 | 0.0 | 0.0% | 0.38 (-0.03) | 133 (72.43%) |
| 2026-01-23 | 49.3 (-0.1%) | 49 | 23.0 | 0 | 0.0 | 0.0% | 0.41 (0.19) | 77 (-36.64%) |
| 2026-01-16 | 49.35 (0.2%) | 26 | 4.0 | 0 | 0.0 | 0.0% | 0.22 (0.04) | 121 (89.01%) |
| 2026-01-09 | 49.25 (-0.1%) | 22 | 0.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 64 (-13.98%) |
| 2026-01-02 | 49.3 (1.13%) | 22 | 4.0 | 0 | 0.0 | 0.0% | 0.18 (0.03) | 75 (248.84%) |
| 2025-12-26 | 48.75 (-1.22%) | 18 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 21 (-55.21%) |
| 2025-12-19 | 49.35 | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 48 (N/A) |