| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.8 (2.53%) | 135 (512.74%) | 8 | 5.93 | 0.28% | 0.92% | 2.95% |
| 2026-06-02 | 55.4 (0.54%) | 22 (-67.34%) | 2 | 9.09 | 0.05% | 0.72% | 2.8% |
| 2026-06-01 | 55.1 (0.0%) | 67 (24.18%) | 1 | 1.49 | 0.14% | 0.73% | 2.9% |
| 2026-05-29 | 55.1 (0.73%) | 54 (-66.23%) | 7 | 12.96 | 0.11% | 0.73% | 2.92% |
| 2026-05-28 | 54.7 (0.74%) | 160 (330.99%) | 19 | 11.88 | 0.34% | 0.72% | 2.93% |
| 2026-05-27 | 54.3 (-0.37%) | 37 (44.62%) | 3 | 8.11 | 0.08% | 0.45% | 2.71% |
| 2026-05-26 | 54.5 (0.55%) | 25 (-62.54%) | 0 | 0.0 | 0.05% | 0.41% | 2.86% |
| 2026-05-25 | 54.2 (-0.73%) | 68 (43.27%) | 2 | 2.94 | 0.14% | 0.65% | 3.08% |
| 2026-05-22 | 54.6 (-0.73%) | 48 (49.87%) | 1 | 2.08 | 0.1% | 0.53% | 3.24% |
| 2026-05-21 | 55.0 (-0.36%) | 32 (44.93%) | 0 | 0.0 | 0.07% | 0.53% | 4.04% |
| 2026-05-20 | 55.2 (0.55%) | 22 (-83.99%) | 1 | 4.55 | 0.05% | 0.56% | 4.29% |
| 2026-05-19 | 54.9 (0.18%) | 138 (925.0%) | 1 | 0.72 | 0.29% | 0.6% | 4.37% |
| 2026-05-18 | 54.8 (1.29%) | 13 (-70.81%) | 1 | 7.69 | 0.03% | 0.82% | 4.4% |
| 2026-05-15 | 54.1 (-1.1%) | 46 (-1.93%) | 4 | 8.7 | 0.1% | 1.05% | 4.6% |
| 2026-05-14 | 54.7 (0.74%) | 47 (17.48%) | 3 | 6.38 | 0.1% | 1.05% | 4.59% |
| 2026-05-13 | 54.3 (0.37%) | 40 (-83.51%) | 9 | 22.5 | 0.08% | 1.02% | 4.68% |
| 2026-05-12 | 54.1 (-6.4%) | 243 (98.25%) | 30 | 12.35 | 0.51% | 1.07% | 4.78% |
| 2026-05-11 | 57.8 (3.96%) | 122 (164.54%) | 14 | 11.48 | 0.26% | 0.7% | 5.19% |
| 2026-05-08 | 55.6 (2.21%) | 46 (49.67%) | 4 | 8.7 | 0.1% | 0.6% | 4.99% |
| 2026-05-07 | 54.4 (-0.18%) | 31 (-53.44%) | 4 | 12.9 | 0.07% | 0.63% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.5 (-1.09%) | 66 (-2.36%) | 17 | 25.76 | 0.14% | 0.68% | 4.97% |
| 2026-05-05 | 55.1 (-1.61%) | 68 (-9.12%) | 8 | 11.76 | 0.14% | 0.77% | 4.89% |
| 2026-05-04 | 56.0 (-0.88%) | 75 (25.95%) | 15 | 20.0 | 0.16% | 0.91% | 4.85% |
| 2026-04-30 | 56.5 (-1.57%) | 59 (5.57%) | 3 | 5.08 | 0.13% | 1.05% | 4.72% |
| 2026-04-29 | 57.4 (0.7%) | 56 (-47.32%) | 3 | 5.36 | 0.12% | 1.83% | 4.64% |
| 2026-04-28 | 57.0 (-2.73%) | 107 (-19.42%) | 0 | 0.0 | 0.23% | 2.03% | 4.57% |
| 2026-04-27 | 58.6 (-2.17%) | 132 (-6.8%) | 17 | 12.88 | 0.28% | 1.92% | 4.39% |
| 2026-04-24 | 59.9 (0.84%) | 142 (-67.03%) | 25 | 17.61 | 0.3% | 1.97% | 4.16% |
| 2026-04-23 | 59.4 (3.3%) | 432 (189.43%) | 95 | 21.99 | 0.91% | 1.9% | 3.9% |
| 2026-04-22 | 57.5 (3.42%) | 149 (157.5%) | 33 | 22.15 | 0.31% | 1.08% | 3.05% |
| 2026-04-21 | 55.6 (-1.42%) | 58 (-62.6%) | 7 | 12.07 | 0.12% | 0.95% | 2.89% |
| 2026-04-20 | 56.4 (3.87%) | 155 (44.34%) | 5 | 3.23 | 0.33% | 1.02% | 2.83% |
| 2026-04-17 | 54.3 (2.84%) | 107 (154.02%) | 19 | 17.76 | 0.23% | 1.61% | 2.7% |
| 2026-04-16 | 52.8 (-0.75%) | 42 (-52.24%) | 7 | 16.67 | 0.09% | 1.45% | 2.67% |
| 2026-04-15 | 53.2 (0.0%) | 88 (-1.72%) | 8 | 9.09 | 0.19% | 1.36% | 3.44% |
| 2026-04-14 | 53.2 (-0.19%) | 90 (-79.44%) | 22 | 24.44 | 0.19% | 1.31% | 3.4% |
| 2026-04-13 | 53.3 (9.9%) | 438 (1447.31%) | 64 | 14.61 | 0.92% | 1.18% | 3.26% |
| 2026-04-10 | 48.5 (-1.22%) | 28 (1011.72%) | 0 | 0.0 | 0.06% | 0.36% | 2.38% |
| 2026-04-09 | 49.1 (-0.41%) | 2 (-95.98%) | 0 | 0.0 | 0.01% | 0.32% | 2.4% |
| 2026-04-08 | 49.3 (0.82%) | 63 (111.02%) | 2 | 3.17 | 0.13% | 0.37% | 2.48% |
| 2026-04-07 | 48.9 (1.66%) | 30 (-37.43%) | 2 | 6.67 | 0.06% | 0.28% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.1 (-1.13%) | 48 (375.53%) | 0 | 0.0 | 0.1% | 0.27% | 2.72% |
| 2026-04-01 | 48.65 (0.93%) | 10 (-56.09%) | 1 | 10.0 | 0.02% | 0.22% | 2.75% |
| 2026-03-31 | 48.2 (-1.43%) | 23 (2.15%) | 1 | 4.35 | 0.05% | 0.24% | 2.76% |
| 2026-03-30 | 48.9 (-0.71%) | 22 (-6.19%) | 7 | 31.82 | 0.05% | 0.24% | 2.74% |
| 2026-03-27 | 49.25 (-1.4%) | 24 (-1.54%) | 1 | 4.17 | 0.05% | 0.35% | 2.7% |
| 2026-03-26 | 49.95 (1.32%) | 24 (35.42%) | 1 | 4.17 | 0.05% | 0.36% | 2.7% |
| 2026-03-25 | 49.3 (1.23%) | 18 (-30.77%) | 2 | 11.11 | 0.04% | 0.5% | 2.68% |
| 2026-03-24 | 48.7 (-0.51%) | 26 (-65.83%) | 5 | 19.23 | 0.05% | 0.66% | 2.67% |
| 2026-03-23 | 48.95 (-1.71%) | 76 (161.51%) | 7 | 9.21 | 0.16% | 1.47% | 2.66% |
| 2026-03-20 | 49.8 (0.1%) | 29 (-67.59%) | 2 | 6.9 | 0.06% | 1.45% | 2.56% |
| 2026-03-19 | 49.75 (-4.33%) | 89 (-5.12%) | 15 | 16.85 | 0.19% | 1.44% | 2.55% |
| 2026-03-18 | 52.0 (-1.33%) | 94 (-76.97%) | 15 | 15.96 | 0.2% | 1.3% | 2.45% |
| 2026-03-17 | 52.7 (5.72%) | 410 (518.89%) | 138 | 33.66 | 0.86% | 1.18% | 2.38% |
| 2026-03-16 | 49.85 (2.26%) | 66 (165.59%) | 4 | 6.06 | 0.14% | 0.4% | 1.55% |
| 2026-03-13 | 48.75 (-0.31%) | 25 (18.59%) | 4 | 16.0 | 0.05% | 0.62% | 1.42% |
| 2026-03-12 | 48.9 (0.51%) | 21 (-41.44%) | 2 | 9.52 | 0.04% | 0.64% | 1.4% |
| 2026-03-11 | 48.65 (0.1%) | 36 (-16.4%) | 2 | 5.56 | 0.08% | 0.73% | 1.37% |
| 2026-03-10 | 48.6 (0.0%) | 43 (-74.89%) | 4 | 9.3 | 0.09% | 0.68% | 1.32% |
| 2026-03-09 | 48.6 (0.0%) | 171 (419.73%) | 18 | 10.53 | 0.36% | 0.62% | 1.29% |
| 2026-03-06 | 48.6 (0.0%) | 33 (-46.96%) | 4 | 12.12 | 0.07% | 0.27% | 1.03% |
| 2026-03-05 | 48.6 (3.4%) | 62 (314.78%) | 20 | 32.26 | 0.13% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.0 (-3.69%) | 15 (-1.32%) | 1 | 6.67 | 0.03% | 0.15% | 0.93% |
| 2026-03-03 | 48.8 (-2.01%) | 15 (660.0%) | 5 | 33.33 | 0.03% | 0.15% | 0.91% |
| 2026-03-02 | 49.8 (2.68%) | 2 (-92.06%) | 0 | 0.0 | 0.0% | 0.16% | 0.91% |
| 2026-02-26 | 48.5 (-1.32%) | 25 (57.31%) | 1 | 4.0 | 0.05% | 0.22% | 0.96% |
| 2026-02-25 | 49.15 (-0.3%) | 16 (6.64%) | 2 | 12.5 | 0.03% | 0.22% | 0.95% |
| 2026-02-24 | 49.3 (2.28%) | 15 (-25.09%) | 8 | 53.33 | 0.03% | 0.28% | 0.93% |
| 2026-02-23 | 48.2 (0.0%) | 20 (-32.06%) | 1 | 5.0 | 0.04% | 0.37% | 0.94% |
| 2026-02-11 | 48.2 (3.1%) | 29 (25.94%) | 6 | 20.69 | 0.06% | 0.36% | 0.91% |
| 2026-02-10 | 46.75 (0.75%) | 23 (-45.36%) | 3 | 13.04 | 0.05% | 0.31% | 0.88% |
| 2026-02-09 | 46.4 (0.65%) | 42 (-25.93%) | 4 | 9.52 | 0.09% | 0.29% | 0.86% |
| 2026-02-06 | 46.1 (-3.35%) | 57 (240.59%) | 6 | 10.53 | 0.12% | 0.22% | 0.91% |
| 2026-02-05 | 47.7 (0.21%) | 17 (142.87%) | 2 | 11.76 | 0.04% | 0.11% | 0.83% |
| 2026-02-04 | 47.6 (0.0%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.85% |
| 2026-02-03 | 47.6 (0.11%) | 12 (32.99%) | 1 | 8.33 | 0.03% | 0.23% | 0.87% |
| 2026-02-02 | 47.55 (-0.94%) | 9 (-1.03%) | 1 | 11.11 | 0.02% | 0.25% | 0.85% |
| 2026-01-30 | 48.0 (0.0%) | 9 (-71.51%) | 2 | 22.22 | 0.02% | 0.28% | 0.83% |
| 2026-01-29 | 48.0 (-1.23%) | 32 (-28.89%) | 0 | 0.0 | 0.07% | 0.28% | 0.86% |
| 2026-01-28 | 48.6 (-0.51%) | 45 (79.64%) | 1 | 2.22 | 0.09% | 0.24% | 0.81% |
| 2026-01-27 | 48.85 (-0.81%) | 25 (13.61%) | 0 | 0.0 | 0.05% | 0.2% | 0.74% |
| 2026-01-26 | 49.25 (-0.1%) | 22 (175.62%) | 3 | 13.64 | 0.05% | 0.19% | 0.76% |
| 2026-01-23 | 49.3 (0.0%) | 8 (-43.06%) | 2 | 25.0 | 0.02% | 0.16% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.3 (0.1%) | 14 (-43.93%) | 0 | 0.0 | 0.03% | 0.19% | 0.72% |
| 2026-01-21 | 49.25 (-1.2%) | 25 (19.05%) | 1 | 4.0 | 0.05% | 0.17% | 0.7% |
| 2026-01-20 | 49.85 (-0.1%) | 21 (131.32%) | 4 | 19.05 | 0.04% | 0.14% | 0.66% |
| 2026-01-19 | 49.9 (1.11%) | 9 (-52.85%) | 2 | 22.22 | 0.02% | 0.13% | 0.66% |
| 2026-01-16 | 49.35 (0.0%) | 19 (206.35%) | 3 | 15.79 | 0.04% | 0.26% | 0.66% |
| 2026-01-15 | 49.35 (0.2%) | 6 (-51.54%) | 1 | 16.67 | 0.01% | 0.25% | 0.65% |
| 2026-01-14 | 49.25 (-0.51%) | 13 (-18.75%) | 2 | 15.38 | 0.03% | 0.3% | N/A |
| 2026-01-13 | 49.5 (-0.9%) | 16 (-76.24%) | 2 | 12.5 | 0.03% | 0.3% | N/A |
| 2026-01-12 | 49.95 (1.42%) | 67 (334.42%) | 5 | 7.46 | 0.14% | 0.27% | N/A |
| 2026-01-09 | 49.25 (-0.51%) | 15 (-50.0%) | 1 | 6.67 | 0.03% | 0.14% | N/A |
| 2026-01-08 | 49.5 (0.92%) | 31 (138.22%) | 7 | 22.58 | 0.07% | 0.15% | N/A |
| 2026-01-07 | 49.05 (-0.1%) | 13 (550.65%) | 2 | 15.38 | 0.03% | 0.1% | N/A |
| 2026-01-06 | 49.1 (0.61%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.1% | N/A |
| 2026-01-05 | 48.8 (-1.01%) | 3 (-86.96%) | 1 | 33.33 | 0.01% | 0.16% | N/A |
| 2026-01-02 | 49.3 (1.13%) | 23 (228.57%) | 3 | 13.04 | 0.05% | 0.16% | N/A |
| 2025-12-31 | 48.75 (0.72%) | 7 (-46.16%) | 1 | 14.29 | 0.01% | 0.13% | N/A |
| 2025-12-30 | 48.4 (0.83%) | 13 (-59.37%) | 3 | 23.08 | 0.03% | 0.13% | N/A |
| 2025-12-29 | 48.0 (-1.54%) | 32 (966.67%) | 7 | 21.88 | 0.07% | 0.11% | N/A |
| 2025-12-26 | 48.75 (-0.71%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.09% | N/A |
| 2025-12-24 | 49.1 (-0.1%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.1% | N/A |
| 2025-12-23 | 49.15 (0.0%) | 8 (128.57%) | 3 | 37.5 | 0.02% | 0.12% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.15 (-0.41%) | 3 (-84.78%) | 1 | 33.33 | 0.01% | N/A | N/A |
| 2025-12-19 | 49.35 | 23 (N/A) | 4 | 17.39 | 0.05% | N/A | N/A |
| 2025-12-18 | None | 0 (-98.33%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-17 | 49.45 (0.61%) | 6 (-68.42%) | 1 | 16.67 | 0.01% | N/A | N/A |
| 2025-12-16 | 49.15 | 19 (N/A) | 2 | 10.53 | 0.04% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.8 (3.09%) | 224 (-35.34%) | 11 | 4.91 |
| 2026-05-29 | 55.1 (0.92%) | 347 (36.63%) | 31 | 8.93 |
| 2026-05-22 | 54.6 (0.92%) | 254 (-49.12%) | 4 | 1.57 |
| 2026-05-15 | 54.1 (-2.7%) | 499 (73.96%) | 60 | 12.02 |
| 2026-05-08 | 55.6 (-1.59%) | 287 (-19.34%) | 48 | 16.72 |
| 2026-04-30 | 56.5 (-5.68%) | 356 (-62.04%) | 23 | 6.46 |
| 2026-04-24 | 59.9 (10.31%) | 938 (22.24%) | 165 | 17.59 |
| 2026-04-17 | 54.3 (11.96%) | 767 (517.08%) | 120 | 15.65 |
| 2026-04-10 | 48.5 (0.83%) | 124 (20.01%) | 4 | 3.23 |
| 2026-04-02 | 48.1 (-2.34%) | 103 (-38.48%) | 9 | 8.74 |
| 2026-03-27 | 49.25 (-1.1%) | 168 (-75.61%) | 16 | 9.52 |
| 2026-03-20 | 49.8 (2.15%) | 690 (132.89%) | 174 | 25.22 |
| 2026-03-13 | 48.75 (0.31%) | 296 (132.82%) | 30 | 10.14 |
| 2026-03-06 | 48.6 (0.21%) | 127 (67.01%) | 30 | 23.62 |
| 2026-02-26 | 48.5 (0.62%) | 76 (-20.39%) | 12 | 15.79 |
| 2026-02-11 | 48.2 (4.56%) | 95 (-6.89%) | 13 | 13.68 |
| 2026-02-06 | 46.1 (-3.96%) | 102 (-22.74%) | 10 | 9.8 |
| 2026-01-30 | 48.0 (-2.64%) | 133 (72.43%) | 6 | 4.51 |
| 2026-01-23 | 49.3 (-0.1%) | 77 (-36.64%) | 9 | 11.69 |
| 2026-01-16 | 49.35 (0.2%) | 121 (89.01%) | 13 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.25 (-0.1%) | 64 (180.5%) | 12 | 18.75 |
| 2026-01-02 | 49.3 (1.13%) | 23 (6.98%) | 3 | 13.04 |
| 2025-12-26 | 48.75 (-1.22%) | 21 (-55.3%) | 5 | 23.81 |
| 2025-12-19 | 49.35 (1.23%) | 48 (-7.5%) | 7 | 14.58 |
| 2025-12-31 | 48.75 | 52 (N/A) | 11 | 21.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。