| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 224.5 (2.05%) | 150 (146.7%) | 50 | 33.33 | 0.19% | 1.66% | 3.66% |
| 2026-06-02 | 220.0 (1.15%) | 61 (-63.48%) | 14 | 22.95 | 0.08% | 1.56% | 3.59% |
| 2026-06-01 | 217.5 (-2.68%) | 167 (-78.77%) | 37 | 22.16 | 0.21% | 1.64% | 3.57% |
| 2026-05-29 | 223.5 (5.67%) | 789 (365.09%) | 99 | 12.55 | 0.98% | 1.52% | 3.49% |
| 2026-05-28 | 211.5 (3.42%) | 169 (143.02%) | 53 | 31.36 | 0.21% | 0.62% | 2.6% |
| 2026-05-27 | 204.5 (-0.24%) | 69 (-45.13%) | 15 | 21.74 | 0.09% | 0.57% | 2.52% |
| 2026-05-26 | 205.0 (-0.24%) | 127 (71.59%) | 18 | 14.17 | 0.16% | 0.63% | 2.64% |
| 2026-05-25 | 205.5 (-0.72%) | 74 (21.5%) | 6 | 8.11 | 0.09% | 0.58% | 2.96% |
| 2026-05-22 | 207.0 (1.22%) | 61 (-52.94%) | 4 | 6.56 | 0.08% | 0.65% | 3.09% |
| 2026-05-21 | 204.5 (0.25%) | 129 (13.73%) | 16 | 12.4 | 0.16% | 0.7% | 3.33% |
| 2026-05-20 | 204.0 (-1.21%) | 114 (28.89%) | 12 | 10.53 | 0.14% | 0.7% | 3.35% |
| 2026-05-19 | 206.5 (0.98%) | 88 (-31.96%) | 16 | 18.18 | 0.11% | 0.7% | 3.38% |
| 2026-05-18 | 204.5 (-1.21%) | 130 (24.41%) | 21 | 16.15 | 0.16% | 0.81% | 3.47% |
| 2026-05-15 | 207.0 (-0.48%) | 104 (-18.86%) | 11 | 10.58 | 0.13% | 0.77% | 3.38% |
| 2026-05-14 | 208.0 (-1.19%) | 128 (14.44%) | 20 | 15.62 | 0.16% | 0.75% | 3.37% |
| 2026-05-13 | 210.5 (0.72%) | 112 (-37.75%) | 6 | 5.36 | 0.14% | 0.72% | 3.28% |
| 2026-05-12 | 209.0 (-1.42%) | 180 (94.77%) | 6 | 3.33 | 0.22% | 0.7% | 3.25% |
| 2026-05-11 | 212.0 (-1.4%) | 92 (5.33%) | 2 | 2.17 | 0.12% | 0.54% | 3.08% |
| 2026-05-08 | 215.0 (0.0%) | 88 (-19.43%) | 17 | 19.32 | 0.11% | 0.55% | 3.05% |
| 2026-05-07 | 215.0 (0.23%) | 109 (16.87%) | 20 | 18.35 | 0.14% | 0.53% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 214.5 (0.0%) | 93 (81.84%) | 9 | 9.68 | 0.12% | 0.52% | 2.88% |
| 2026-05-05 | 214.5 (-0.23%) | 51 (-47.27%) | 8 | 15.69 | 0.06% | 0.61% | 2.77% |
| 2026-05-04 | 215.0 (1.18%) | 97 (34.77%) | 12 | 12.37 | 0.12% | 1.03% | 2.75% |
| 2026-04-30 | 212.5 (-0.93%) | 72 (-32.64%) | 13 | 18.06 | 0.09% | 1.13% | 2.68% |
| 2026-04-29 | 214.5 (1.18%) | 107 (-33.4%) | 13 | 12.15 | 0.13% | 1.36% | 2.66% |
| 2026-04-28 | 212.0 (-0.24%) | 161 (-58.77%) | 27 | 16.77 | 0.2% | 1.41% | 2.6% |
| 2026-04-27 | 212.5 (-2.07%) | 391 (117.75%) | 30 | 7.67 | 0.49% | 1.37% | 2.44% |
| 2026-04-24 | 217.0 (-1.59%) | 179 (-29.2%) | 19 | 10.61 | 0.22% | 1.09% | 2.02% |
| 2026-04-23 | 220.5 (-2.22%) | 254 (73.04%) | 17 | 6.69 | 0.31% | 0.94% | 1.85% |
| 2026-04-22 | 225.5 (-1.53%) | 146 (10.15%) | 5 | 3.42 | 0.18% | 0.74% | 1.59% |
| 2026-04-21 | 229.0 (-0.65%) | 133 (-18.24%) | 7 | 5.26 | 0.17% | 0.63% | 1.5% |
| 2026-04-20 | 230.5 (-1.71%) | 163 (177.5%) | 5 | 3.07 | 0.2% | 0.57% | 1.41% |
| 2026-04-17 | 234.5 (-0.64%) | 58 (-38.95%) | 10 | 17.24 | 0.07% | 0.42% | 1.29% |
| 2026-04-16 | 236.0 (0.0%) | 96 (77.22%) | 10 | 10.42 | 0.12% | 0.44% | 1.29% |
| 2026-04-15 | 236.0 (0.43%) | 54 (-38.77%) | 10 | 18.52 | 0.07% | 0.34% | 1.27% |
| 2026-04-14 | 235.0 (-1.67%) | 88 (99.7%) | 4 | 4.55 | 0.11% | 0.32% | 1.29% |
| 2026-04-13 | 239.0 (-1.44%) | 44 (-34.46%) | 3 | 6.82 | 0.06% | 0.23% | 1.27% |
| 2026-04-10 | 242.5 (1.46%) | 67 (232.74%) | 3 | 4.48 | 0.08% | 0.21% | 1.29% |
| 2026-04-09 | 239.0 (0.42%) | 20 (-48.3%) | 1 | 5.0 | 0.03% | 0.17% | 1.27% |
| 2026-04-08 | 238.0 (0.63%) | 39 (295.04%) | 3 | 7.69 | 0.05% | 0.22% | 1.34% |
| 2026-04-07 | 236.5 (0.64%) | 9 (-71.55%) | 0 | 0.0 | 0.01% | 0.24% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 235.0 (-0.42%) | 35 (-0.34%) | 5 | 14.29 | 0.04% | 0.27% | 1.68% |
| 2026-04-01 | 236.0 (1.72%) | 35 (-36.49%) | 3 | 8.57 | 0.04% | 0.29% | 1.79% |
| 2026-03-31 | 232.0 (-1.28%) | 55 (-8.16%) | 0 | 0.0 | 0.07% | 0.3% | 2.18% |
| 2026-03-30 | 235.0 (-1.67%) | 60 (90.37%) | 10 | 16.67 | 0.07% | 0.29% | 2.38% |
| 2026-03-27 | 239.0 (0.63%) | 31 (-38.97%) | 5 | 16.13 | 0.04% | 0.31% | 2.48% |
| 2026-03-26 | 237.5 (-0.84%) | 51 (13.87%) | 8 | 15.69 | 0.06% | 0.35% | 2.64% |
| 2026-03-25 | 239.5 (0.63%) | 45 (0.36%) | 11 | 24.44 | 0.06% | 0.36% | 2.92% |
| 2026-03-24 | 238.0 (2.59%) | 45 (-37.8%) | 10 | 22.22 | 0.06% | 0.38% | 3.17% |
| 2026-03-23 | 232.0 (-1.69%) | 73 (12.83%) | 5 | 6.85 | 0.09% | 0.42% | 3.92% |
| 2026-03-20 | 236.0 (-0.42%) | 64 (3.53%) | 6 | 9.38 | 0.08% | 0.42% | 4.48% |
| 2026-03-19 | 237.0 (-1.04%) | 62 (3.6%) | 8 | 12.9 | 0.08% | 0.42% | 4.96% |
| 2026-03-18 | 239.5 (-0.21%) | 60 (-25.42%) | 6 | 10.0 | 0.07% | 0.43% | 5.34% |
| 2026-03-17 | 240.0 (-1.64%) | 80 (20.44%) | 9 | 11.25 | 0.1% | 0.42% | 5.37% |
| 2026-03-16 | 244.0 (-0.41%) | 67 (-4.99%) | 6 | 8.96 | 0.08% | 0.41% | 5.34% |
| 2026-03-13 | 245.0 (0.41%) | 70 (10.41%) | 14 | 20.0 | 0.09% | 0.63% | 5.32% |
| 2026-03-12 | 244.0 (0.21%) | 64 (16.89%) | 20 | 31.25 | 0.08% | 0.64% | 5.34% |
| 2026-03-11 | 243.5 (2.1%) | 54 (-28.02%) | 6 | 11.11 | 0.07% | 0.71% | 5.38% |
| 2026-03-10 | 238.5 (1.27%) | 76 (-68.76%) | 15 | 19.74 | 0.09% | 1.07% | 5.37% |
| 2026-03-09 | 235.5 (-4.66%) | 243 (200.93%) | 31 | 12.76 | 0.3% | 1.25% | 5.35% |
| 2026-03-06 | 247.0 (-0.8%) | 80 (-30.65%) | 10 | 12.5 | 0.1% | 1.12% | 5.11% |
| 2026-03-05 | 249.0 (-0.2%) | 116 (-66.58%) | 7 | 6.03 | 0.14% | 1.22% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 249.5 (-4.22%) | 349 (57.71%) | 42 | 12.03 | 0.43% | 1.42% | 5.02% |
| 2026-03-03 | 260.5 (-1.7%) | 221 (59.49%) | 20 | 9.05 | 0.27% | 1.3% | 4.75% |
| 2026-03-02 | 265.0 (-1.3%) | 138 (-12.3%) | 20 | 14.49 | 0.17% | 1.83% | 4.62% |
| 2026-02-26 | 268.5 (-0.19%) | 158 (-43.36%) | 18 | 11.39 | 0.2% | 2.31% | 4.76% |
| 2026-02-25 | 269.0 (-1.65%) | 279 (12.87%) | 36 | 12.9 | 0.35% | 2.67% | 4.76% |
| 2026-02-24 | 273.5 (-0.18%) | 247 (-62.0%) | 49 | 19.84 | 0.31% | 2.79% | 4.61% |
| 2026-02-23 | 274.0 (-5.84%) | 652 (23.96%) | 178 | 27.3 | 0.81% | 2.58% | 4.97% |
| 2026-02-11 | 291.0 (1.04%) | 525 (16.69%) | 205 | 39.05 | 0.65% | 1.85% | 4.7% |
| 2026-02-10 | 288.0 (1.95%) | 450 (21.17%) | 44 | 9.78 | 0.56% | 1.26% | 4.23% |
| 2026-02-09 | 282.5 (5.02%) | 372 (336.26%) | 72 | 19.35 | 0.46% | 0.81% | 3.9% |
| 2026-02-06 | 269.0 (-2.18%) | 85 (49.8%) | 11 | 12.94 | 0.11% | 0.46% | 3.69% |
| 2026-02-05 | 275.0 (1.48%) | 56 (17.68%) | 9 | 16.07 | 0.07% | 0.41% | 3.71% |
| 2026-02-04 | 271.0 (1.31%) | 48 (-45.52%) | 6 | 12.5 | 0.06% | 0.42% | 3.77% |
| 2026-02-03 | 267.5 (-0.19%) | 88 (-1.02%) | 8 | 9.09 | 0.11% | 0.42% | 3.9% |
| 2026-02-02 | 268.0 (-1.47%) | 89 (76.67%) | 9 | 10.11 | 0.11% | 0.39% | 4.1% |
| 2026-01-30 | 272.0 (-0.91%) | 50 (-12.55%) | 9 | 18.0 | 0.06% | 0.35% | 4.21% |
| 2026-01-29 | 274.5 (-0.18%) | 58 (17.73%) | 6 | 10.34 | 0.07% | 0.45% | 4.33% |
| 2026-01-28 | 275.0 (-0.18%) | 49 (-30.02%) | 5 | 10.2 | 0.06% | 0.52% | 4.36% |
| 2026-01-27 | 275.5 (0.18%) | 70 (27.82%) | 13 | 18.57 | 0.09% | 0.78% | 4.37% |
| 2026-01-26 | 275.0 (0.73%) | 55 (-58.1%) | 7 | 12.73 | 0.07% | 0.89% | 4.41% |
| 2026-01-23 | 273.0 (-0.36%) | 131 (13.45%) | 6 | 4.58 | 0.16% | 1.02% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 274.0 (-1.62%) | 115 (-54.74%) | 13 | 11.3 | 0.14% | 1.52% | 4.41% |
| 2026-01-21 | 278.5 (1.27%) | 256 (59.97%) | 56 | 21.88 | 0.32% | 1.91% | 4.31% |
| 2026-01-20 | 275.0 (-0.54%) | 160 (2.37%) | 15 | 9.38 | 0.2% | 1.77% | 4.04% |
| 2026-01-19 | 276.5 (-0.9%) | 156 (-70.88%) | 24 | 15.38 | 0.19% | 1.81% | 3.86% |
| 2026-01-16 | 279.0 (-2.45%) | 537 (24.83%) | 149 | 27.75 | 0.67% | 1.87% | 3.71% |
| 2026-01-15 | 286.0 (1.6%) | 430 (195.44%) | 72 | 16.74 | 0.53% | 1.33% | 3.11% |
| 2026-01-14 | 281.5 (1.08%) | 145 (-23.86%) | 23 | 15.86 | 0.18% | 0.92% | 2.76% |
| 2026-01-13 | 278.5 (2.39%) | 191 (-4.68%) | 27 | 14.14 | 0.24% | 0.93% | 2.64% |
| 2026-01-12 | 272.0 (0.18%) | 200 (97.99%) | 23 | 11.5 | 0.25% | 1.0% | 2.44% |
| 2026-01-09 | 271.5 (-1.09%) | 101 (-0.08%) | 1 | 0.99 | 0.13% | 0.98% | 2.24% |
| 2026-01-08 | 274.5 (-2.49%) | 101 (-33.7%) | 12 | 11.88 | 0.13% | 1.04% | 2.16% |
| 2026-01-07 | 281.5 (1.08%) | 153 (-38.83%) | 8 | 5.23 | 0.19% | 1.01% | 2.09% |
| 2026-01-06 | 278.5 (-0.71%) | 250 (38.15%) | 15 | 6.0 | 0.31% | 0.89% | 1.92% |
| 2026-01-05 | 280.5 (-0.53%) | 181 (21.08%) | 7 | 3.87 | 0.22% | 0.7% | 1.66% |
| 2026-01-02 | 282.0 (0.18%) | 149 (83.74%) | 21 | 14.09 | 0.19% | 0.63% | 1.48% |
| 2025-12-31 | 281.5 (-0.35%) | 81 (37.33%) | 10 | 12.35 | 0.1% | 0.53% | 1.33% |
| 2025-12-30 | 282.5 (0.71%) | 59 (-38.22%) | 1 | 1.69 | 0.07% | 0.47% | 1.32% |
| 2025-12-29 | 280.5 (-0.36%) | 95 (-20.56%) | 4 | 4.21 | 0.12% | 0.44% | 1.32% |
| 2025-12-26 | 281.5 (-0.88%) | 120 (75.75%) | 14 | 11.67 | 0.15% | 0.35% | 1.3% |
| 2025-12-24 | 284.0 (-0.53%) | 68 (79.67%) | 2 | 2.94 | 0.09% | 0.24% | 1.21% |
| 2025-12-23 | 285.5 (-0.35%) | 38 (12.76%) | 0 | 0.0 | 0.05% | 0.22% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 286.5 (-0.35%) | 33 (91.55%) | 4 | 12.12 | 0.04% | 0.35% | 1.38% |
| 2025-12-19 | 287.5 (0.88%) | 17 (-45.98%) | 0 | 0.0 | 0.02% | 0.37% | 1.43% |
| 2025-12-18 | 285.0 (-0.52%) | 32 (-42.13%) | 1 | 3.12 | 0.04% | 0.39% | 1.5% |
| 2025-12-17 | 286.5 (0.35%) | 56 (-60.75%) | 8 | 14.29 | 0.07% | 0.4% | 1.5% |
| 2025-12-16 | 285.5 (-1.21%) | 144 (197.97%) | 8 | 5.56 | 0.18% | 0.38% | 1.49% |
| 2025-12-15 | 289.0 (-1.2%) | 48 (42.9%) | 4 | 8.33 | 0.06% | 0.25% | 1.44% |
| 2025-12-12 | 292.5 (0.17%) | 33 (-20.26%) | 5 | 15.15 | 0.04% | 0.21% | 1.46% |
| 2025-12-11 | 292.0 (-0.34%) | 42 (22.57%) | 4 | 9.52 | 0.05% | 0.22% | 1.5% |
| 2025-12-10 | 293.0 (-0.17%) | 34 (-17.26%) | 1 | 2.94 | 0.04% | 0.22% | 1.51% |
| 2025-12-09 | 293.5 (-0.51%) | 41 (104.73%) | 1 | 2.44 | 0.05% | 0.2% | 1.67% |
| 2025-12-08 | 295.0 (-0.34%) | 20 (-41.2%) | 1 | 5.0 | 0.03% | 0.25% | 1.87% |
| 2025-12-05 | 296.0 (0.0%) | 34 (-16.72%) | 2 | 5.88 | 0.04% | 0.29% | 1.9% |
| 2025-12-04 | 296.0 (0.51%) | 41 (92.34%) | 2 | 4.88 | 0.05% | 0.34% | 1.9% |
| 2025-12-03 | 294.5 (0.17%) | 21 (-72.6%) | 2 | 9.52 | 0.03% | 0.35% | 1.89% |
| 2025-12-02 | 294.0 (0.51%) | 79 (33.4%) | 18 | 22.78 | 0.1% | 0.54% | 1.98% |
| 2025-12-01 | 292.5 (-1.52%) | 59 (-21.51%) | 11 | 18.64 | 0.07% | 0.53% | 1.96% |
| 2025-11-28 | 297.0 (0.68%) | 75 (56.59%) | 2 | 2.67 | 0.09% | 0.55% | 1.95% |
| 2025-11-27 | 295.0 (0.51%) | 48 (-71.85%) | 3 | 6.25 | 0.06% | 0.55% | 1.91% |
| 2025-11-26 | 293.5 (0.17%) | 171 (131.24%) | 27 | 15.79 | 0.21% | 0.53% | 1.94% |
| 2025-11-25 | 293.0 (1.38%) | 74 (1.86%) | 13 | 17.57 | 0.09% | 0.37% | 1.81% |
| 2025-11-24 | 289.0 (1.94%) | 72 (-1.29%) | 16 | 22.22 | 0.09% | 0.41% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 283.5 (-0.87%) | 73 (119.4%) | 6 | 8.22 | 0.09% | 0.4% | 1.82% |
| 2025-11-20 | 286.0 (0.35%) | 33 (-24.16%) | 4 | 12.12 | 0.04% | 0.39% | 1.81% |
| 2025-11-19 | 285.0 (0.35%) | 44 (-57.32%) | 8 | 18.18 | 0.06% | 0.42% | 1.83% |
| 2025-11-18 | 284.0 (-1.39%) | 104 (60.01%) | 7 | 6.73 | 0.13% | 0.56% | 1.86% |
| 2025-11-17 | 288.0 (0.35%) | 65 (-1.78%) | 13 | 20.0 | 0.08% | 0.69% | 1.92% |
| 2025-11-14 | 287.0 (0.17%) | 66 (19.53%) | 9 | 13.64 | 0.08% | 0.66% | 1.9% |
| 2025-11-13 | 286.5 (0.35%) | 55 (-64.95%) | 9 | 16.36 | 0.07% | 0.62% | 2.08% |
| 2025-11-12 | 285.5 (-0.17%) | 158 (-24.36%) | 23 | 14.56 | 0.2% | 0.59% | 2.32% |
| 2025-11-11 | 286.0 (-1.38%) | 209 (404.6%) | 27 | 12.92 | 0.26% | 0.51% | 2.35% |
| 2025-11-10 | 290.0 (-0.17%) | 41 (6.22%) | 4 | 9.76 | 0.05% | 0.33% | 2.24% |
| 2025-11-07 | 290.5 (-0.68%) | 38 (35.05%) | 2 | 5.26 | 0.05% | 0.34% | 2.31% |
| 2025-11-06 | 292.5 (0.86%) | 28 (-69.69%) | 2 | 7.14 | 0.04% | 0.35% | 2.33% |
| 2025-11-05 | 290.0 (0.0%) | 95 (52.78%) | 11 | 11.58 | 0.12% | 0.41% | 2.45% |
| 2025-11-04 | 290.0 (-0.17%) | 62 (21.79%) | 6 | 9.68 | 0.08% | 0.37% | 2.43% |
| 2025-11-03 | 290.5 (0.0%) | 51 (16.34%) | 3 | 5.88 | 0.06% | 0.37% | 2.44% |
| 2025-10-31 | 290.5 (-0.68%) | 44 (-43.38%) | 3 | 6.82 | 0.05% | 0.42% | 2.48% |
| 2025-10-30 | 292.5 (0.34%) | 77 (16.37%) | 11 | 14.29 | 0.1% | 0.45% | 2.75% |
| 2025-10-29 | 291.5 (0.17%) | 66 (9.5%) | 7 | 10.61 | 0.08% | 0.41% | 2.75% |
| 2025-10-28 | 291.0 (0.17%) | 60 (-33.69%) | 3 | 5.0 | 0.08% | 0.41% | 2.76% |
| 2025-10-27 | 290.5 (0.0%) | 91 (46.62%) | 11 | 12.09 | 0.11% | 0.54% | 2.77% |
| 2025-10-23 | 290.5 (-0.51%) | 62 (29.55%) | 5 | 8.06 | 0.08% | 0.48% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 292.0 (0.69%) | 48 (-30.23%) | 11 | 22.92 | 0.06% | 0.66% | 2.79% |
| 2025-10-21 | 290.0 (-1.53%) | 69 (-56.4%) | 5 | 7.25 | 0.09% | 0.91% | 2.8% |
| 2025-10-20 | 294.5 (1.2%) | 159 (230.32%) | 7 | 4.4 | 0.2% | 1.05% | 2.87% |
| 2025-10-17 | 291.0 (0.17%) | 48 (-76.92%) | 5 | 10.42 | 0.06% | 1.0% | 2.9% |
| 2025-10-16 | 290.5 (-3.17%) | 208 (-15.67%) | 20 | 9.62 | 0.26% | 1.07% | 3.16% |
| 2025-10-15 | 300.0 (3.27%) | 247 (37.09%) | 27 | 10.93 | 0.31% | 0.87% | 3.52% |
| 2025-10-14 | 290.5 (-0.51%) | 180 (50.71%) | 23 | 12.78 | 0.22% | 0.73% | 4.7% |
| 2025-10-13 | 292.0 (-0.85%) | 119 (16.01%) | 16 | 13.45 | 0.15% | 0.6% | 4.65% |
| 2025-10-09 | 294.5 (-0.17%) | 103 (106.79%) | 13 | 12.62 | 0.13% | 0.54% | 4.59% |
| 2025-10-08 | 295.0 (0.34%) | 49 (-62.26%) | 4 | 8.16 | 0.06% | 0.51% | 4.57% |
| 2025-10-07 | 294.0 (-1.01%) | 132 (68.64%) | 20 | 15.15 | 0.16% | 0.77% | 4.61% |
| 2025-10-03 | 297.0 (-0.34%) | 78 (14.3%) | 2 | 2.56 | 0.1% | 0.71% | 4.55% |
| 2025-10-02 | 298.0 (0.68%) | 68 (-17.15%) | 15 | 22.06 | 0.09% | 0.7% | 4.71% |
| 2025-10-01 | 296.0 (-1.66%) | 82 (-67.89%) | 6 | 7.32 | 0.1% | 0.7% | 4.79% |
| 2025-09-30 | 301.0 (2.21%) | 258 (218.33%) | 62 | 24.03 | 0.32% | 0.71% | 4.9% |
| 2025-09-26 | 294.5 (-0.17%) | 81 (8.08%) | 11 | 13.58 | 0.1% | 0.48% | 5.04% |
| 2025-09-25 | 295.0 (-0.17%) | 75 (13.55%) | 12 | 16.0 | 0.09% | 0.46% | 5.16% |
| 2025-09-24 | 295.5 (0.17%) | 66 (-27.39%) | 10 | 15.15 | 0.08% | 0.52% | 5.42% |
| 2025-09-23 | 295.0 (-0.17%) | 91 (16.78%) | 2 | 2.2 | 0.11% | 0.67% | 5.64% |
| 2025-09-22 | 295.5 (0.34%) | 77 (21.93%) | 7 | 9.09 | 0.1% | 0.88% | 6.12% |
| 2025-09-19 | 294.5 (0.34%) | 63 (-46.96%) | 3 | 4.76 | 0.08% | 1.39% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 293.5 (0.17%) | 120 (-34.91%) | 17 | 14.17 | 0.15% | 2.81% | 6.26% |
| 2025-09-17 | 293.0 (-0.68%) | 185 (-28.58%) | 18 | 9.73 | 0.23% | 2.83% | 6.28% |
| 2025-09-16 | 295.0 (-0.84%) | 259 (-47.62%) | 58 | 22.39 | 0.32% | 2.68% | 6.25% |
| 2025-09-15 | 297.5 (-4.19%) | 494 (-58.97%) | 130 | 26.32 | 0.61% | 2.48% | 6.25% |
| 2025-09-12 | 310.5 (6.34%) | 1206 (763.84%) | 471 | 39.05 | 1.5% | 1.96% | 5.9% |
| 2025-09-11 | 292.0 (-0.51%) | 139 (113.4%) | 7 | 5.04 | 0.17% | 0.57% | 4.64% |
| 2025-09-10 | 293.5 (0.51%) | 65 (-29.18%) | 4 | 6.15 | 0.08% | 0.66% | 4.63% |
| 2025-09-09 | 292.0 (0.0%) | 92 (16.63%) | 12 | 13.04 | 0.11% | 0.74% | 4.75% |
| 2025-09-08 | 292.0 (0.0%) | 79 (-9.08%) | 11 | 13.92 | 0.1% | 0.84% | 4.88% |
| 2025-09-05 | 292.0 (-0.51%) | 87 (-58.03%) | 8 | 9.2 | 0.11% | 1.2% | 5.15% |
| 2025-09-04 | 293.5 (0.17%) | 207 (59.55%) | 27 | 13.04 | 0.26% | 1.31% | 5.62% |
| 2025-09-03 | 293.0 (-0.85%) | 130 (-25.13%) | 13 | 10.0 | 0.16% | 1.41% | 5.74% |
| 2025-09-02 | 295.5 (-1.01%) | 173 (-52.83%) | 25 | 14.45 | 0.22% | 1.55% | 5.89% |
| 2025-09-01 | 298.5 (-4.17%) | 368 (108.35%) | 87 | 23.64 | 0.46% | 1.93% | 6.22% |
| 2025-08-29 | 311.5 (0.0%) | 176 (-38.46%) | 43 | 24.43 | 0.22% | 1.71% | 6.31% |
| 2025-08-28 | 311.5 (1.14%) | 287 (16.3%) | 83 | 28.92 | 0.36% | 1.57% | 7.97% |
| 2025-08-27 | 308.0 (1.99%) | 247 (-48.39%) | 29 | 11.74 | 0.31% | 1.38% | 8.51% |
| 2025-08-26 | 302.0 (0.5%) | 478 (150.32%) | 147 | 30.75 | 0.59% | 1.27% | 9.09% |
| 2025-08-25 | 300.5 (1.52%) | 191 (203.98%) | 34 | 17.8 | 0.24% | 1.0% | 9.11% |
| 2025-08-22 | 296.0 (-0.34%) | 62 (-51.65%) | 4 | 6.45 | 0.08% | 1.03% | 9.98% |
| 2025-08-21 | 297.0 (0.34%) | 130 (-19.49%) | 36 | 27.69 | 0.16% | 1.18% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 296.0 (0.51%) | 161 (-37.86%) | 35 | 21.74 | 0.2% | 1.18% | 11.84% |
| 2025-08-19 | 294.5 (-1.34%) | 260 (22.64%) | 32 | 12.31 | 0.32% | 1.19% | 13.79% |
| 2025-08-18 | 298.5 (-0.5%) | 212 (10.81%) | 41 | 19.34 | 0.26% | 1.11% | 13.88% |
| 2025-08-15 | 300.0 (-0.17%) | 191 (48.05%) | 50 | 26.18 | 0.24% | 1.21% | 14.53% |
| 2025-08-14 | 300.5 (1.01%) | 129 (-21.39%) | 22 | 17.05 | 0.16% | 1.55% | 14.7% |
| 2025-08-13 | 297.5 (-0.5%) | 164 (-16.33%) | 16 | 9.76 | 0.2% | 1.77% | 15.06% |
| 2025-08-12 | 299.0 (1.01%) | 196 (-33.94%) | 36 | 18.37 | 0.24% | 1.88% | 15.38% |
| 2025-08-11 | 296.0 (-1.66%) | 297 (-36.07%) | 61 | 20.54 | 0.37% | 2.19% | 15.64% |
| 2025-08-08 | 301.0 (-1.47%) | 465 (52.31%) | 71 | 15.27 | 0.58% | 2.36% | 16.15% |
| 2025-08-07 | 305.5 (-1.29%) | 305 (23.0%) | 27 | 8.85 | 0.38% | 3.67% | 16.1% |
| 2025-08-06 | 309.5 (0.49%) | 248 (-44.35%) | 35 | 14.11 | 0.31% | 4.18% | 16.74% |
| 2025-08-05 | 308.0 (-1.75%) | 446 (2.08%) | 62 | 13.9 | 0.55% | 4.76% | 16.78% |
| 2025-08-04 | 313.5 (-3.09%) | 437 (-71.23%) | 94 | 21.51 | 0.54% | 4.81% | 16.91% |
| 2025-08-01 | 323.5 (-3.14%) | 1520 (111.9%) | 644 | 42.37 | 1.88% | 5.38% | 17.47% |
| 2025-07-31 | 334.0 (2.61%) | 717 (-0.24%) | 196 | 27.34 | 0.89% | 4.38% | 15.74% |
| 2025-07-30 | 325.5 (1.4%) | 719 (46.85%) | 255 | 35.47 | 0.89% | 4.71% | 15.25% |
| 2025-07-29 | 321.0 (-1.83%) | 489 (-45.24%) | 100 | 20.45 | 0.61% | 5.96% | 14.47% |
| 2025-07-28 | 327.0 (-3.4%) | 894 (25.21%) | 177 | 19.8 | 1.11% | 5.77% | 14.02% |
| 2025-07-25 | 338.5 (-0.44%) | 714 (-27.2%) | 149 | 20.87 | 0.89% | 5.58% | 13.16% |
| 2025-07-24 | 340.0 (-2.3%) | 981 (-43.37%) | 267 | 27.22 | 1.22% | 5.1% | 12.41% |
| 2025-07-23 | 348.0 (7.74%) | 1732 (422.45%) | 417 | 24.08 | 2.15% | 4.4% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 323.0 (-0.46%) | 331 (-55.12%) | 48 | 14.5 | 0.41% | 2.78% | 9.37% |
| 2025-07-21 | 324.5 (0.78%) | 739 (124.22%) | 182 | 24.63 | 0.92% | 2.88% | 9.1% |
| 2025-07-18 | 322.0 (0.78%) | 329 (-21.1%) | 73 | 22.19 | 0.41% | 2.84% | 8.3% |
| 2025-07-17 | 319.5 (-1.69%) | 417 (-2.55%) | 64 | 15.35 | 0.52% | 2.95% | 8.17% |
| 2025-07-16 | 325.0 (-0.76%) | 428 (5.74%) | 69 | 16.12 | 0.53% | 3.45% | 7.8% |
| 2025-07-15 | 327.5 (0.31%) | 405 (-42.78%) | 70 | 17.28 | 0.5% | 3.27% | 7.38% |
| 2025-07-14 | 326.5 (2.19%) | 708 (67.06%) | 90 | 12.71 | 0.88% | 3.46% | 6.97% |
| 2025-07-11 | 319.5 (0.16%) | 424 (-48.34%) | 64 | 15.09 | 0.53% | 3.68% | 6.18% |
| 2025-07-10 | 319.0 (3.07%) | 821 (190.2%) | 143 | 17.42 | 1.02% | 3.31% | 5.8% |
| 2025-07-09 | 309.5 (-0.32%) | 282 (-48.85%) | 41 | 14.54 | 0.35% | 2.68% | 4.95% |
| 2025-07-08 | 310.5 (1.64%) | 553 (-37.66%) | 189 | 34.18 | 0.69% | 2.45% | 4.74% |
| 2025-07-07 | 305.5 (4.09%) | 887 (604.67%) | 146 | 16.46 | 1.1% | 1.92% | 4.11% |
| 2025-07-04 | 293.5 (-0.34%) | 125 (-60.13%) | 19 | 15.2 | 0.16% | 1.07% | 3.09% |
| 2025-07-03 | 294.5 (1.2%) | 315 (237.49%) | 62 | 19.68 | 0.39% | 1.04% | 2.99% |
| 2025-07-02 | 291.0 (0.87%) | 93 (-26.05%) | 2 | 2.15 | 0.12% | 0.84% | 2.8% |
| 2025-07-01 | 288.5 (-0.17%) | 126 (-37.66%) | 15 | 11.9 | 0.16% | 0.86% | 2.79% |
| 2025-06-30 | 289.0 (1.05%) | 202 (95.99%) | 13 | 6.44 | 0.25% | 0.85% | 2.71% |
| 2025-06-27 | 286.0 (0.18%) | 103 (-30.24%) | 17 | 16.5 | 0.13% | 0.71% | 2.53% |
| 2025-06-26 | 285.5 (-0.7%) | 148 (28.04%) | 15 | 10.14 | 0.18% | 0.86% | 2.47% |
| 2025-06-25 | 287.5 (0.88%) | 115 (3.68%) | 4 | 3.48 | 0.14% | 0.82% | 2.33% |
| 2025-06-24 | 285.0 (2.52%) | 111 (17.25%) | 14 | 12.61 | 0.14% | 0.79% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 278.0 (-1.07%) | 95 (-57.59%) | 2 | 2.11 | 0.12% | 0.75% | 2.2% |
| 2025-06-20 | 281.0 (-1.75%) | 224 (91.86%) | 13 | 5.8 | 0.28% | 0.71% | 2.12% |
| 2025-06-19 | 286.0 (-1.38%) | 117 (29.84%) | 3 | 2.56 | 0.15% | 0.58% | 1.93% |
| 2025-06-18 | 290.0 (0.35%) | 90 (16.66%) | 15 | 16.67 | 0.11% | 0.61% | 1.9% |
| 2025-06-17 | 289.0 (-0.17%) | 77 (16.48%) | 3 | 3.9 | 0.1% | 0.63% | 1.87% |
| 2025-06-16 | 289.5 (-0.34%) | 66 (-44.81%) | 7 | 10.61 | 0.08% | 0.6% | 1.83% |
| 2025-06-13 | 290.5 (0.52%) | 120 (-10.16%) | 21 | 17.5 | 0.15% | 0.59% | 1.81% |
| 2025-06-12 | 289.0 (-0.34%) | 133 (18.96%) | 12 | 9.02 | 0.17% | 0.5% | 1.89% |
| 2025-06-11 | 290.0 (0.0%) | 112 (122.24%) | 13 | 11.61 | 0.14% | 0.54% | 2.09% |
| 2025-06-10 | 290.0 (-0.17%) | 50 (-17.48%) | 7 | 14.0 | 0.06% | 0.5% | 2.18% |
| 2025-06-09 | 290.5 (0.35%) | 61 (39.35%) | 8 | 13.11 | 0.08% | 0.52% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 224.5 (0.45%) | 379 (-69.14%) | 101 | 26.65 |
| 2026-05-29 | 223.5 (7.97%) | 1230 (135.07%) | 191 | 15.53 |
| 2026-05-22 | 207.0 (0.0%) | 523 (-15.54%) | 69 | 13.19 |
| 2026-05-15 | 207.0 (-3.72%) | 619 (40.74%) | 45 | 7.27 |
| 2026-05-08 | 215.0 (1.18%) | 440 (-39.94%) | 66 | 15.0 |
| 2026-04-30 | 212.5 (-2.07%) | 733 (-16.41%) | 83 | 11.32 |
| 2026-04-24 | 217.0 (-7.46%) | 877 (156.17%) | 53 | 6.04 |
| 2026-04-17 | 234.5 (-3.3%) | 342 (149.01%) | 37 | 10.82 |
| 2026-04-10 | 242.5 (3.19%) | 137 (-26.04%) | 7 | 5.11 |
| 2026-04-02 | 235.0 (-1.67%) | 185 (-24.92%) | 18 | 9.73 |
| 2026-03-27 | 239.0 (1.27%) | 247 (-26.22%) | 39 | 15.79 |
| 2026-03-20 | 236.0 (-3.67%) | 335 (-34.1%) | 35 | 10.45 |
| 2026-03-13 | 245.0 (-0.81%) | 509 (-43.89%) | 86 | 16.9 |
| 2026-03-06 | 247.0 (-8.01%) | 907 (-32.16%) | 99 | 10.92 |
| 2026-02-26 | 268.5 (-7.73%) | 1337 (-0.81%) | 281 | 21.02 |
| 2026-02-11 | 291.0 (8.18%) | 1348 (265.47%) | 321 | 23.81 |
| 2026-02-06 | 269.0 (-1.1%) | 369 (30.05%) | 43 | 11.65 |
| 2026-01-30 | 272.0 (-0.37%) | 283 (-65.42%) | 40 | 14.13 |
| 2026-01-23 | 273.0 (-2.15%) | 820 (-45.51%) | 114 | 13.9 |
| 2026-01-16 | 279.0 (2.76%) | 1505 (91.25%) | 294 | 19.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 271.5 (-3.72%) | 787 (426.31%) | 43 | 5.46 |
| 2026-01-02 | 282.0 (0.18%) | 149 (-42.84%) | 21 | 14.09 |
| 2025-12-26 | 281.5 (-2.09%) | 261 (-12.74%) | 20 | 7.66 |
| 2025-12-19 | 287.5 (-1.71%) | 299 (72.9%) | 21 | 7.02 |
| 2025-12-12 | 292.5 (-1.18%) | 173 (-26.86%) | 12 | 6.94 |
| 2025-12-05 | 296.0 (-0.34%) | 237 (-46.51%) | 35 | 14.77 |
| 2025-11-28 | 297.0 (4.76%) | 443 (38.03%) | 61 | 13.77 |
| 2025-11-21 | 283.5 (-1.22%) | 321 (-39.41%) | 38 | 11.84 |
| 2025-11-14 | 287.0 (-1.2%) | 530 (91.62%) | 72 | 13.58 |
| 2025-11-07 | 290.5 (0.0%) | 276 (-18.98%) | 24 | 8.7 |
| 2025-10-31 | 290.5 (0.0%) | 341 (0.5%) | 35 | 10.26 |
| 2025-10-23 | 290.5 (-0.17%) | 339 (-57.81%) | 28 | 8.26 |
| 2025-10-17 | 291.0 (-1.19%) | 805 (181.85%) | 91 | 11.3 |
| 2025-10-09 | 294.5 (-0.84%) | 285 (-41.49%) | 37 | 12.98 |
| 2025-10-03 | 297.0 (0.85%) | 488 (24.81%) | 85 | 17.42 |
| 2025-09-26 | 294.5 (0.0%) | 391 (-65.19%) | 42 | 10.74 |
| 2025-09-19 | 294.5 (-5.15%) | 1123 (-29.01%) | 226 | 20.12 |
| 2025-09-12 | 310.5 (6.34%) | 1583 (63.67%) | 505 | 31.9 |
| 2025-09-05 | 292.0 (-6.26%) | 967 (-29.99%) | 160 | 16.55 |
| 2025-08-29 | 311.5 (5.24%) | 1381 (67.03%) | 336 | 24.33 |
| 2025-08-22 | 296.0 (-1.33%) | 827 (-15.56%) | 148 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 300.0 (-0.33%) | 979 (-48.54%) | 185 | 18.9 |
| 2025-08-08 | 301.0 (-6.96%) | 1903 (-56.15%) | 289 | 15.19 |
| 2025-08-01 | 323.5 (-4.43%) | 4341 (-3.51%) | 1372 | 31.61 |
| 2025-07-25 | 338.5 (5.12%) | 4499 (96.49%) | 1063 | 23.63 |
| 2025-07-18 | 322.0 (0.78%) | 2289 (-22.86%) | 366 | 15.99 |
| 2025-07-11 | 319.5 (8.86%) | 2968 (243.3%) | 583 | 19.64 |
| 2025-07-04 | 293.5 (2.62%) | 864 (50.37%) | 111 | 12.85 |
| 2025-06-27 | 286.0 (1.78%) | 575 (-0.18%) | 52 | 9.04 |
| 2025-06-20 | 281.0 (-3.27%) | 576 (20.27%) | 41 | 7.12 |
| 2025-06-13 | 290.5 (0.35%) | 478 (17.35%) | 61 | 12.76 |
| 2025-06-06 | 289.5 (-1.7%) | 408 (89.32%) | 34 | 8.33 |
| 2025-05-29 | 294.5 (-1.01%) | 215 (-30.14%) | 15 | 6.98 |
| 2025-05-23 | 297.5 (1.19%) | 308 (-64.81%) | 22 | 7.14 |
| 2025-05-16 | 294.0 (-1.18%) | 876 (-14.37%) | 125 | 14.27 |
| 2025-05-09 | 297.5 (3.48%) | 1024 (180.54%) | 243 | 23.73 |
| 2025-05-02 | 287.5 (1.41%) | 365 (-11.12%) | 35 | 9.59 |
| 2025-04-25 | 283.5 (-1.39%) | 410 (2.8%) | 90 | 21.95 |
| 2025-04-18 | 287.5 (-0.35%) | 399 (-74.07%) | 58 | 14.54 |
| 2025-04-11 | 288.5 (-5.56%) | 1540 (616.61%) | 318 | 20.65 |
| 2025-04-02 | 305.5 (-0.97%) | 214 (-29.1%) | 23 | 10.75 |
| 2025-03-28 | 308.5 (-2.06%) | 303 (-1.18%) | 38 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 315.0 (-1.41%) | 306 (-78.29%) | 35 | 11.44 |
| 2025-03-14 | 319.5 (0.16%) | 1413 (66.35%) | 177 | 12.53 |
| 2025-03-07 | 319.0 (3.24%) | 849 (129.3%) | 134 | 15.78 |
| 2025-02-27 | 309.0 (3.52%) | 370 (77.9%) | 66 | 17.84 |
| 2025-02-21 | 298.5 (0.84%) | 208 (-28.33%) | 30 | 14.42 |
| 2025-02-14 | 296.0 (-0.67%) | 290 (50.34%) | 53 | 18.28 |
| 2025-02-07 | 298.0 (0.34%) | 193 (256.08%) | 17 | 8.81 |
| 2025-01-22 | 297.0 (0.85%) | 54 (-71.59%) | 4 | 7.41 |
| 2025-01-17 | 294.5 (-1.17%) | 191 (-2.08%) | 21 | 10.99 |
| 2025-01-10 | 298.0 (0.17%) | 195 (-37.71%) | 29 | 14.87 |
| 2025-01-03 | 297.5 (-0.34%) | 313 (135.29%) | 25 | 7.99 |
| 2024-12-31 | 298.5 (-0.17%) | 133 (-0.81%) | 37 | 27.82 |
| 2024-12-27 | 299.0 (0.34%) | 134 (-37.99%) | 6 | 4.48 |
| 2024-12-20 | 298.0 (-0.67%) | 216 (-61.5%) | 23 | 10.65 |
| 2024-12-13 | 300.0 (2.92%) | 562 (280.55%) | 49 | 8.72 |
| 2024-12-06 | 291.5 (1.57%) | 147 (-42.6%) | 7 | 4.76 |
| 2024-11-29 | 287.0 (-0.86%) | 257 (107.15%) | 15 | 5.84 |
| 2024-11-22 | 289.5 (-0.17%) | 124 (-39.83%) | 7 | 5.65 |
| 2024-11-15 | 290.0 (-1.19%) | 206 (-3.31%) | 8 | 3.88 |
| 2024-11-08 | 293.5 (1.03%) | 213 (126.25%) | 34 | 15.96 |
| 2024-11-01 | 290.5 (-0.34%) | 94 (-42.42%) | 7 | 7.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 291.5 (0.52%) | 163 (-77.2%) | 5 | 3.07 |
| 2024-10-18 | 290.0 (1.22%) | 718 (179.41%) | 34 | 4.74 |
| 2024-10-11 | 286.5 (-0.52%) | 257 (22.22%) | 21 | 8.17 |
| 2024-10-04 | 288.0 (-1.2%) | 210 (-28.56%) | 2 | 0.95 |
| 2024-09-27 | 291.5 (-0.85%) | 294 (107.81%) | 14 | 4.76 |
| 2024-09-20 | 294.0 (1.73%) | 141 (-36.3%) | 24 | 17.02 |
| 2024-09-13 | 289.0 (-0.86%) | 222 (-6.18%) | 32 | 14.41 |
| 2024-09-06 | 291.5 (-2.67%) | 237 (30.26%) | 13 | 5.49 |
| 2024-08-30 | 299.5 (2.22%) | 182 (24.93%) | 16 | 8.79 |
| 2024-08-23 | 293.0 (-0.68%) | 145 (-61.32%) | 17 | 11.72 |
| 2024-08-16 | 295.0 (0.68%) | 377 (-44.57%) | 33 | 8.75 |
| 2024-08-09 | 293.0 (-1.68%) | 680 (116.29%) | 109 | 16.03 |
| 2024-08-02 | 298.0 (1.36%) | 314 (10.46%) | 28 | 8.92 |
| 2024-07-26 | 294.0 (-0.34%) | 284 (-31.39%) | 36 | 12.68 |
| 2024-07-19 | 295.0 (0.85%) | 414 (-52.69%) | 8 | 1.93 |
| 2024-07-12 | 292.5 (-2.17%) | 877 (34.87%) | 33 | 3.76 |
| 2024-07-05 | 299.0 (0.67%) | 650 (-61.23%) | 55 | 8.46 |
| 2024-06-28 | 297.0 (-8.33%) | 1677 (-0.73%) | 106 | 6.32 |
| 2024-06-21 | 324.0 (0.47%) | 1689 (298.01%) | 139 | 8.23 |
| 2024-06-14 | 322.5 (-0.31%) | 424 (11.3%) | 23 | 5.42 |
| 2024-06-07 | 323.5 (1.25%) | 381 (75.28%) | 28 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 319.5 (-0.93%) | 217 (-35.71%) | 22 | 10.14 |
| 2024-05-24 | 322.5 (-1.07%) | 338 (11.38%) | 28 | 8.28 |
| 2024-05-17 | 326.0 (-0.61%) | 303 (-12.01%) | 28 | 9.24 |
| 2024-05-10 | 328.0 (1.39%) | 345 (-67.3%) | 48 | 13.91 |
| 2024-05-03 | 323.5 (1.25%) | 1056 (255.83%) | 141 | 13.35 |
| 2024-04-26 | 319.5 (2.9%) | 296 (-21.34%) | 21 | 7.09 |
| 2024-04-19 | 310.5 (-2.36%) | 377 (0.86%) | 21 | 5.57 |
| 2024-04-12 | 318.0 (0.95%) | 374 (144.36%) | 33 | 8.82 |
| 2024-04-03 | 315.0 (-0.63%) | 153 (-56.79%) | 9 | 5.88 |
| 2024-03-29 | 317.0 (0.48%) | 354 (-24.58%) | 30 | 8.47 |
| 2024-03-22 | 315.5 (1.45%) | 469 (-61.79%) | 54 | 11.51 |
| 2024-03-15 | 311.0 (1.97%) | 1229 (222.7%) | 259 | 21.07 |
| 2024-03-08 | 305.0 (0.99%) | 381 (6.64%) | 46 | 12.07 |
| 2024-03-01 | 302.0 (1.34%) | 357 (31.03%) | 49 | 13.73 |
| 2024-02-23 | 298.0 (-2.13%) | 272 (-16.93%) | 11 | 4.04 |
| 2024-02-16 | 304.5 (3.75%) | 328 (579.94%) | 39 | 11.89 |
| 2024-02-05 | 293.5 (-0.51%) | 48 (-65.86%) | 0 | 0.0 |
| 2024-02-02 | 295.0 (0.68%) | 141 (-2.5%) | 9 | 6.38 |
| 2024-01-26 | 293.0 (0.0%) | 145 (-47.35%) | 16 | 11.03 |
| 2024-01-19 | 293.0 (-1.18%) | 275 (59.12%) | 27 | 9.82 |
| 2024-01-12 | 296.5 (0.17%) | 173 (0.35%) | 15 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 296.0 (-1.17%) | 172 (-29.56%) | 13 | 7.56 |
| 2023-12-29 | 299.5 (0.5%) | 245 (-78.34%) | 19 | 7.76 |
| 2023-12-22 | 298.0 (-1.81%) | 1131 (86.49%) | 131 | 11.58 |
| 2023-12-15 | 303.5 (-2.25%) | 606 (98.92%) | 50 | 8.25 |
| 2023-12-08 | 310.5 (0.49%) | 304 (-10.55%) | 22 | 7.24 |
| 2023-12-01 | 309.0 (-0.32%) | 340 (31.89%) | 35 | 10.29 |
| 2023-11-24 | 310.0 (-0.48%) | 258 (-2.93%) | 20 | 7.75 |
| 2023-11-17 | 311.5 (0.97%) | 266 (137.68%) | 47 | 17.67 |
| 2023-11-10 | 308.5 (0.16%) | 112 (-25.81%) | 7 | 6.25 |
| 2023-11-03 | 308.0 (0.33%) | 151 (-26.87%) | 11 | 7.28 |
| 2023-10-27 | 307.0 (-0.65%) | 206 (-65.05%) | 19 | 9.22 |
| 2023-10-20 | 309.0 (-2.83%) | 590 (59.09%) | 78 | 13.22 |
| 2023-10-13 | 318.0 (4.26%) | 371 (58.8%) | 66 | 17.79 |
| 2023-10-06 | 305.0 (-0.81%) | 233 (53.84%) | 24 | 10.3 |
| 2023-09-28 | 307.5 (0.82%) | 152 (-34.34%) | 24 | 15.79 |
| 2023-09-22 | 305.0 (-3.17%) | 231 (-58.64%) | 23 | 9.96 |
| 2023-09-15 | 315.0 (2.61%) | 559 (143.47%) | 78 | 13.95 |
| 2023-09-08 | 307.0 (-0.97%) | 229 (-53.3%) | 33 | 14.41 |
| 2023-09-01 | 310.0 (0.0%) | 492 (42.42%) | 80 | 16.26 |
| 2023-08-25 | 310.0 (1.14%) | 345 (-50.7%) | 57 | 16.52 |
| 2023-08-18 | 306.5 (-1.92%) | 701 (-32.23%) | 117 | 16.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 312.5 (-0.16%) | 1034 (26.52%) | 234 | 22.63 |
| 2023-08-04 | 313.0 (-3.4%) | 817 (-4.58%) | 117 | 14.32 |
| 2023-07-28 | 324.0 (2.86%) | 857 (-32.32%) | 185 | 21.59 |
| 2023-07-21 | 315.0 (-4.55%) | 1266 (-10.83%) | 237 | 18.72 |
| 2023-07-14 | 330.0 (0.15%) | 1420 (-9.86%) | 401 | 28.24 |
| 2023-07-07 | 329.5 (-2.51%) | 1575 (-61.59%) | 424 | 26.92 |
| 2023-06-30 | 338.0 (0.3%) | 4102 (7.29%) | 1526 | 37.2 |
| 2023-06-21 | 337.0 (9.42%) | 3823 (-58.59%) | 1232 | 32.23 |
| 2023-06-16 | 308.0 (1.15%) | 9232 (470.32%) | 2614 | 28.31 |
| 2023-06-09 | 304.5 (2.53%) | 1618 (-31.02%) | 292 | 18.05 |
| 2023-06-02 | 297.0 (4.39%) | 2346 (-11.74%) | 718 | 30.61 |
| 2023-05-26 | 284.5 (-6.57%) | 2659 (-39.45%) | 506 | 19.03 |
| 2023-05-19 | 304.5 (5.0%) | 4391 (144.91%) | 1468 | 33.43 |
| 2023-05-12 | 290.0 (0.17%) | 1793 (20.42%) | 405 | 22.59 |
| 2023-05-05 | 289.5 (-2.53%) | 1489 (-18.88%) | 347 | 23.3 |
| 2023-04-28 | 297.0 (4.95%) | 1835 (-33.79%) | 374 | 20.38 |
| 2023-04-21 | 283.0 (-0.88%) | 2772 (-14.6%) | 665 | 23.99 |
| 2023-04-14 | 285.5 (8.56%) | 3246 (505.06%) | 502 | 15.47 |
| 2023-04-07 | 263.0 (1.54%) | 536 (-75.78%) | 101 | 18.84 |
| 2023-03-31 | 259.0 (8.14%) | 2215 (372.42%) | 405 | 18.28 |
| 2023-03-24 | 239.5 (1.48%) | 469 (-33.2%) | 61 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 236.0 (-3.67%) | 702 (-25.76%) | 134 | 19.09 |
| 2023-03-10 | 245.0 (4.03%) | 945 (82.85%) | 113 | 11.96 |
| 2023-03-03 | 235.5 (1.29%) | 517 (-21.8%) | 116 | 22.44 |
| 2023-02-24 | 232.5 (3.56%) | 661 (78.55%) | 114 | 17.25 |
| 2023-02-17 | 224.5 (3.22%) | 370 (52.41%) | 27 | 7.3 |
| 2023-02-10 | 217.5 (0.69%) | 243 (-5.22%) | 18 | 7.41 |
| 2023-02-03 | 216.0 (1.41%) | 256 (550.55%) | 42 | 16.41 |
| 2023-01-17 | 213.0 (-0.23%) | 39 (-87.38%) | 6 | 15.38 |
| 2023-01-13 | 213.5 (0.71%) | 312 (196.69%) | 32 | 10.26 |
| 2023-01-06 | 212.0 (0.0%) | 105 (20.49%) | 17 | 16.19 |
| 2022-12-30 | 212.0 (1.92%) | 87 (-57.47%) | 4 | 4.6 |
| 2022-12-23 | 208.0 (-2.12%) | 205 (49.42%) | 15 | 7.32 |
| 2022-12-16 | 212.5 (-1.39%) | 137 (-32.25%) | 21 | 15.33 |
| 2022-12-09 | 215.5 (-0.92%) | 202 (-61.35%) | 23 | 11.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。