| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 293.5 (-0.34%) | 125 (-60.13%) | 19 | 15.2 | 0.16% | 1.07% | 3.09% |
| 2025-07-03 | 294.5 (1.2%) | 315 (237.49%) | 62 | 19.68 | 0.39% | 1.04% | 2.99% |
| 2025-07-02 | 291.0 (0.87%) | 93 (-26.05%) | 2 | 2.15 | 0.12% | 0.84% | 2.8% |
| 2025-07-01 | 288.5 (-0.17%) | 126 (-37.66%) | 15 | 11.9 | 0.16% | 0.86% | 2.79% |
| 2025-06-30 | 289.0 (1.05%) | 202 (95.99%) | 13 | 6.44 | 0.25% | 0.85% | 2.71% |
| 2025-06-27 | 286.0 (0.18%) | 103 (-30.24%) | 17 | 16.5 | 0.13% | 0.71% | 2.53% |
| 2025-06-26 | 285.5 (-0.7%) | 148 (28.04%) | 15 | 10.14 | 0.18% | 0.86% | 2.47% |
| 2025-06-25 | 287.5 (0.88%) | 115 (3.68%) | 4 | 3.48 | 0.14% | 0.82% | 2.33% |
| 2025-06-24 | 285.0 (2.52%) | 111 (17.25%) | 14 | 12.61 | 0.14% | 0.79% | 2.25% |
| 2025-06-23 | 278.0 (-1.07%) | 95 (-57.59%) | 2 | 2.11 | 0.12% | 0.75% | 2.2% |
| 2025-06-20 | 281.0 (-1.75%) | 224 (91.86%) | 13 | 5.8 | 0.28% | 0.71% | 2.12% |
| 2025-06-19 | 286.0 (-1.38%) | 117 (29.84%) | 3 | 2.56 | 0.15% | 0.58% | 1.93% |
| 2025-06-18 | 290.0 (0.35%) | 90 (16.66%) | 15 | 16.67 | 0.11% | 0.61% | 1.9% |
| 2025-06-17 | 289.0 (-0.17%) | 77 (16.48%) | 3 | 3.9 | 0.1% | 0.63% | 1.87% |
| 2025-06-16 | 289.5 (-0.34%) | 66 (-44.81%) | 7 | 10.61 | 0.08% | 0.6% | 1.83% |
| 2025-06-13 | 290.5 (0.52%) | 120 (-10.16%) | 21 | 17.5 | 0.15% | 0.59% | 1.81% |
| 2025-06-12 | 289.0 (-0.34%) | 133 (18.96%) | 12 | 9.02 | 0.17% | 0.5% | 1.89% |
| 2025-06-11 | 290.0 (0.0%) | 112 (122.24%) | 13 | 11.61 | 0.14% | 0.54% | 2.09% |
| 2025-06-10 | 290.0 (-0.17%) | 50 (-17.48%) | 7 | 14.0 | 0.06% | 0.5% | 2.18% |
| 2025-06-09 | 290.5 (0.35%) | 61 (39.35%) | 8 | 13.11 | 0.08% | 0.52% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 289.5 (0.35%) | 44 (-73.47%) | 3 | 6.82 | 0.05% | 0.51% | 2.38% |
| 2025-06-05 | 288.5 (-0.86%) | 166 (98.08%) | 3 | 1.81 | 0.21% | 0.52% | 2.46% |
| 2025-06-04 | 291.0 (0.0%) | 83 (35.5%) | 7 | 8.43 | 0.1% | 0.36% | 2.5% |
| 2025-06-03 | 291.0 (-0.34%) | 61 (18.35%) | 15 | 24.59 | 0.08% | 0.32% | 2.74% |
| 2025-06-02 | 292.0 (-0.85%) | 52 (-10.07%) | 6 | 11.54 | 0.06% | 0.33% | 3.07% |
| 2025-05-29 | 294.5 (-0.34%) | 58 (52.49%) | 5 | 8.62 | 0.07% | 0.31% | 3.11% |
| 2025-05-28 | 295.5 (-0.84%) | 38 (-15.7%) | 0 | 0.0 | 0.05% | 0.32% | 3.15% |
| 2025-05-27 | 298.0 (0.17%) | 45 (-38.96%) | 4 | 8.89 | 0.06% | 0.39% | 3.2% |
| 2025-05-26 | 297.5 (0.0%) | 74 (139.93%) | 6 | 8.11 | 0.09% | 0.42% | 3.28% |
| 2025-05-23 | 297.5 (0.34%) | 30 (-57.58%) | 0 | 0.0 | 0.04% | 0.38% | 3.33% |
| 2025-05-22 | 296.5 (-0.34%) | 72 (-22.09%) | 8 | 11.11 | 0.09% | 0.41% | 3.41% |
| 2025-05-21 | 297.5 (0.68%) | 93 (39.74%) | 4 | 4.3 | 0.12% | 0.54% | 3.39% |
| 2025-05-20 | 295.5 (0.85%) | 66 (49.9%) | 7 | 10.61 | 0.08% | 0.79% | 3.35% |
| 2025-05-19 | 293.0 (-0.34%) | 44 (-11.43%) | 3 | 6.82 | 0.06% | 0.94% | 3.37% |
| 2025-05-16 | 294.0 (0.51%) | 50 (-72.45%) | 7 | 14.0 | 0.06% | 1.09% | 3.38% |
| 2025-05-15 | 292.5 (-0.34%) | 182 (-38.27%) | 18 | 9.89 | 0.23% | 1.16% | 3.4% |
| 2025-05-14 | 293.5 (-0.84%) | 296 (63.11%) | 47 | 15.88 | 0.37% | 1.07% | 3.28% |
| 2025-05-13 | 296.0 (1.02%) | 181 (9.41%) | 31 | 17.13 | 0.23% | 0.95% | 2.98% |
| 2025-05-12 | 293.0 (-1.51%) | 165 (52.89%) | 22 | 13.33 | 0.21% | 1.06% | 2.93% |
| 2025-05-09 | 297.5 (0.0%) | 108 (0.67%) | 20 | 18.52 | 0.13% | 1.27% | 2.94% |
| 2025-05-08 | 297.5 (-0.67%) | 107 (-46.15%) | 16 | 14.95 | 0.13% | 1.24% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 299.5 (0.67%) | 200 (-27.3%) | 40 | 20.0 | 0.25% | 1.22% | 3.28% |
| 2025-05-06 | 297.5 (0.34%) | 275 (-17.08%) | 82 | 29.82 | 0.34% | 1.06% | 3.5% |
| 2025-05-05 | 296.5 (3.13%) | 332 (288.76%) | 85 | 25.6 | 0.41% | 0.86% | 3.78% |
| 2025-05-02 | 287.5 (0.88%) | 85 (-5.13%) | 9 | 10.59 | 0.11% | 0.59% | 3.41% |
| 2025-04-30 | 285.0 (-1.04%) | 90 (21.67%) | 10 | 11.11 | 0.11% | 0.6% | 3.37% |
| 2025-04-29 | 288.0 (-0.35%) | 74 (-35.95%) | 10 | 13.51 | 0.09% | 0.56% | 3.41% |
| 2025-04-28 | 289.0 (1.94%) | 115 (2.25%) | 6 | 5.22 | 0.14% | 0.55% | 3.46% |
| 2025-04-25 | 283.5 (0.53%) | 113 (24.18%) | 36 | 31.86 | 0.14% | 0.51% | 3.4% |
| 2025-04-24 | 282.0 (1.08%) | 91 (54.2%) | 18 | 19.78 | 0.11% | 0.43% | 3.29% |
| 2025-04-23 | 279.0 (0.72%) | 59 (-6.39%) | 8 | 13.56 | 0.07% | 0.4% | 3.28% |
| 2025-04-22 | 277.0 (-1.25%) | 63 (-25.49%) | 10 | 15.87 | 0.08% | 0.44% | 3.23% |
| 2025-04-21 | 280.5 (-2.43%) | 84 (60.84%) | 18 | 21.43 | 0.1% | 0.42% | 3.2% |
| 2025-04-18 | 287.5 (-0.17%) | 52 (-16.67%) | 9 | 17.31 | 0.07% | 0.5% | 3.15% |
| 2025-04-17 | 288.0 (-0.17%) | 63 (-28.48%) | 12 | 19.05 | 0.08% | 0.64% | 3.14% |
| 2025-04-16 | 288.5 (-1.2%) | 88 (71.45%) | 9 | 10.23 | 0.11% | 0.93% | 3.14% |
| 2025-04-15 | 292.0 (1.21%) | 51 (-64.25%) | 9 | 17.65 | 0.06% | 1.06% | 3.17% |
| 2025-04-14 | 288.5 (0.0%) | 144 (-16.23%) | 19 | 13.19 | 0.18% | 1.46% | 3.34% |
| 2025-04-11 | 288.5 (-2.53%) | 171 (-40.94%) | 36 | 21.05 | 0.21% | 1.91% | 3.67% |
| 2025-04-10 | 296.0 (9.63%) | 291 (45.7%) | 45 | 15.46 | 0.36% | 1.74% | 3.95% |
| 2025-04-09 | 270.0 (-4.42%) | 199 (-46.73%) | 24 | 12.06 | 0.25% | 1.44% | 3.91% |
| 2025-04-08 | 282.5 (2.73%) | 375 (-25.42%) | 70 | 18.67 | 0.46% | 1.35% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 275.0 (-9.98%) | 502 (1200.54%) | 143 | 28.49 | 0.62% | 1.03% | 3.65% |
| 2025-04-02 | 305.5 (0.16%) | 38 (-21.58%) | 7 | 18.42 | 0.05% | 0.49% | 3.17% |
| 2025-04-01 | 305.0 (0.99%) | 49 (-61.18%) | 5 | 10.2 | 0.06% | 0.46% | 3.35% |
| 2025-03-31 | 302.0 (-2.11%) | 127 (10.85%) | 11 | 8.66 | 0.16% | 0.51% | 3.47% |
| 2025-03-28 | 308.5 (-2.68%) | 114 (71.22%) | 5 | 4.39 | 0.14% | 0.38% | 3.56% |
| 2025-03-27 | 317.0 (0.63%) | 66 (293.06%) | 10 | 15.15 | 0.08% | 0.29% | 3.62% |
| 2025-03-26 | 315.0 (0.48%) | 17 (-80.37%) | 2 | 11.76 | 0.02% | 0.25% | 3.64% |
| 2025-03-25 | 313.5 (-0.48%) | 86 (382.27%) | 20 | 23.26 | 0.11% | 0.29% | 3.74% |
| 2025-03-24 | 315.0 (0.0%) | 17 (-57.3%) | 1 | 5.88 | 0.02% | 0.26% | 3.67% |
| 2025-03-21 | 315.0 (0.0%) | 42 (8.28%) | 4 | 9.52 | 0.05% | 0.38% | 3.69% |
| 2025-03-20 | 315.0 (0.32%) | 38 (-22.69%) | 4 | 10.53 | 0.05% | 0.56% | 3.68% |
| 2025-03-19 | 314.0 (0.0%) | 50 (-15.34%) | 6 | 12.0 | 0.06% | 1.02% | 3.67% |
| 2025-03-18 | 314.0 (-0.32%) | 59 (-48.84%) | 7 | 11.86 | 0.07% | 1.45% | 3.65% |
| 2025-03-17 | 315.0 (-1.41%) | 116 (-38.17%) | 14 | 12.07 | 0.14% | 1.7% | 3.67% |
| 2025-03-14 | 319.5 (1.11%) | 187 (-54.3%) | 32 | 17.11 | 0.23% | 1.75% | 3.57% |
| 2025-03-13 | 316.0 (-3.22%) | 411 (4.82%) | 71 | 17.27 | 0.51% | 1.77% | 3.39% |
| 2025-03-12 | 326.5 (1.87%) | 392 (48.46%) | 27 | 6.89 | 0.49% | 1.41% | 3.02% |
| 2025-03-11 | 320.5 (0.63%) | 264 (66.96%) | 38 | 14.39 | 0.33% | 1.15% | 2.61% |
| 2025-03-10 | 318.5 (-0.16%) | 158 (-22.55%) | 9 | 5.7 | 0.2% | 1.0% | 2.33% |
| 2025-03-07 | 319.0 (0.79%) | 204 (72.06%) | 12 | 5.88 | 0.25% | 1.05% | 2.2% |
| 2025-03-06 | 316.5 (0.8%) | 118 (-34.9%) | 5 | 4.24 | 0.15% | 1.0% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 314.0 (0.64%) | 182 (27.87%) | 37 | 20.33 | 0.23% | 0.96% | 1.89% |
| 2025-03-04 | 312.0 (0.97%) | 142 (-29.28%) | 27 | 19.01 | 0.18% | 0.85% | 1.7% |
| 2025-03-03 | 309.0 (0.0%) | 201 (26.57%) | 53 | 26.37 | 0.25% | 0.71% | 1.57% |
| 2025-02-27 | 309.0 (1.81%) | 159 (86.18%) | 41 | 25.79 | 0.2% | 0.51% | 1.34% |
| 2025-02-26 | 303.5 (0.66%) | 85 (-14.78%) | 6 | 7.06 | 0.11% | 0.35% | 1.17% |
| 2025-02-25 | 301.5 (0.84%) | 100 (298.29%) | 16 | 16.0 | 0.12% | 0.28% | 1.08% |
| 2025-02-24 | 299.0 (0.17%) | 25 (-38.72%) | 3 | 12.0 | 0.03% | 0.2% | 0.99% |
| 2025-02-21 | 298.5 (0.0%) | 41 (28.37%) | 1 | 2.44 | 0.05% | 0.26% | 0.99% |
| 2025-02-20 | 298.5 (0.51%) | 32 (25.07%) | 4 | 12.5 | 0.04% | 0.25% | 0.99% |
| 2025-02-19 | 297.0 (0.0%) | 25 (-28.98%) | 3 | 12.0 | 0.03% | 0.27% | 1.0% |
| 2025-02-18 | 297.0 (-0.17%) | 36 (-50.83%) | 1 | 2.78 | 0.04% | 0.38% | 1.04% |
| 2025-02-17 | 297.5 (0.51%) | 73 (97.73%) | 21 | 28.77 | 0.09% | 0.41% | 1.03% |
| 2025-02-14 | 296.0 (-0.17%) | 37 (-14.79%) | 4 | 10.81 | 0.05% | 0.36% | 0.98% |
| 2025-02-13 | 296.5 (-0.5%) | 43 (-62.29%) | 3 | 6.98 | 0.05% | 0.38% | 0.97% |
| 2025-02-12 | 298.0 (0.51%) | 115 (94.56%) | 38 | 33.04 | 0.14% | 0.39% | 0.96% |
| 2025-02-11 | 296.5 (-0.5%) | 59 (69.21%) | 6 | 10.17 | 0.07% | 0.28% | 0.9% |
| 2025-02-10 | 298.0 (0.0%) | 35 (-37.48%) | 2 | 5.71 | 0.04% | 0.24% | 0.84% |
| 2025-02-07 | 298.0 (0.17%) | 56 (20.58%) | 3 | 5.36 | 0.07% | 0.24% | 0.88% |
| 2025-02-06 | 297.5 (0.85%) | 46 (63.76%) | 2 | 4.35 | 0.06% | 0.2% | 0.95% |
| 2025-02-05 | 295.0 (-0.17%) | 28 (3.28%) | 4 | 14.29 | 0.04% | 0.16% | 0.92% |
| 2025-02-04 | 295.5 (-0.51%) | 27 (-20.75%) | 2 | 7.41 | 0.03% | 0.14% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 297.0 (0.0%) | 34 (63.77%) | 6 | 17.65 | 0.04% | 0.15% | 0.9% |
| 2025-01-22 | 297.0 (0.34%) | 21 (6.34%) | 1 | 4.76 | 0.03% | 0.13% | 0.87% |
| 2025-01-21 | 296.0 (0.51%) | 19 (51.6%) | 1 | 5.26 | 0.02% | 0.15% | 0.88% |
| 2025-01-20 | 294.5 (0.0%) | 13 (-54.5%) | 2 | 15.38 | 0.02% | 0.18% | 0.92% |
| 2025-01-17 | 294.5 (-0.17%) | 28 (15.19%) | 0 | 0.0 | 0.04% | 0.24% | 0.94% |
| 2025-01-16 | 295.0 (0.0%) | 25 (-32.0%) | 1 | 4.0 | 0.03% | 0.23% | 0.96% |
| 2025-01-15 | 295.0 (-0.84%) | 36 (-15.68%) | 2 | 5.56 | 0.05% | 0.25% | 0.97% |
| 2025-01-14 | 297.5 (0.68%) | 43 (-22.47%) | 6 | 13.95 | 0.05% | 0.24% | 0.98% |
| 2025-01-13 | 295.5 (-0.84%) | 56 (112.75%) | 12 | 21.43 | 0.07% | 0.22% | 1.01% |
| 2025-01-10 | 298.0 (0.34%) | 26 (-28.76%) | 0 | 0.0 | 0.03% | 0.24% | 1.02% |
| 2025-01-09 | 297.0 (-0.5%) | 37 (23.28%) | 2 | 5.41 | 0.05% | 0.22% | 1.2% |
| 2025-01-08 | 298.5 (0.17%) | 30 (-1.6%) | 5 | 16.67 | 0.04% | 0.26% | 1.43% |
| 2025-01-07 | 298.0 (-0.67%) | 30 (-56.44%) | 2 | 6.67 | 0.04% | 0.35% | 1.5% |
| 2025-01-06 | 300.0 (0.84%) | 70 (464.78%) | 20 | 28.57 | 0.09% | 0.35% | 1.48% |
| 2025-01-03 | 297.5 (0.51%) | 12 (-80.54%) | 1 | 8.33 | 0.02% | 0.29% | 1.4% |
| 2025-01-02 | 296.0 (-0.84%) | 64 (-40.87%) | 9 | 14.06 | 0.08% | 0.3% | 1.42% |
| 2024-12-31 | 298.5 (0.0%) | 108 (339.1%) | 34 | 31.48 | 0.13% | 0.23% | 1.38% |
| 2024-12-30 | 298.5 (-0.17%) | 24 (1.63%) | 3 | 12.5 | 0.03% | 0.13% | 1.31% |
| 2024-12-27 | 299.0 (0.34%) | 24 (34.02%) | 1 | 4.17 | 0.03% | 0.17% | 1.31% |
| 2024-12-26 | 298.0 (0.34%) | 18 (37.45%) | 1 | 5.56 | 0.02% | 0.17% | 1.33% |
| 2024-12-25 | 297.0 (0.0%) | 13 (-44.21%) | 1 | 7.69 | 0.02% | 0.21% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 297.0 (0.0%) | 23 (-56.97%) | 1 | 4.35 | 0.03% | 0.23% | 1.44% |
| 2024-12-23 | 297.0 (-0.34%) | 54 (75.8%) | 2 | 3.7 | 0.07% | 0.25% | 1.44% |
| 2024-12-20 | 298.0 (-0.17%) | 31 (-29.96%) | 5 | 16.13 | 0.04% | 0.27% | 1.47% |
| 2024-12-19 | 298.5 (0.34%) | 44 (47.99%) | 3 | 6.82 | 0.06% | 0.31% | 1.48% |
| 2024-12-18 | 297.5 (0.34%) | 30 (-32.52%) | 0 | 0.0 | 0.04% | 0.47% | 1.44% |
| 2024-12-17 | 296.5 (-0.67%) | 44 (-32.01%) | 3 | 6.82 | 0.06% | 0.71% | 1.43% |
| 2024-12-16 | 298.5 (-0.5%) | 65 (-1.54%) | 12 | 18.46 | 0.08% | 0.76% | 1.4% |
| 2024-12-13 | 300.0 (0.0%) | 66 (-61.46%) | 2 | 3.03 | 0.08% | 0.7% | 1.35% |
| 2024-12-12 | 300.0 (1.18%) | 173 (-23.29%) | 16 | 9.25 | 0.21% | 0.62% | 1.35% |
| 2024-12-11 | 296.5 (1.02%) | 225 (179.05%) | 27 | 12.0 | 0.28% | 0.44% | 1.2% |
| 2024-12-10 | 293.5 (0.86%) | 80 (421.85%) | 4 | 5.0 | 0.1% | 0.2% | 0.96% |
| 2024-12-09 | 291.0 (-0.17%) | 15 (193.01%) | 0 | 0.0 | 0.02% | 0.17% | 0.9% |
| 2024-12-06 | 291.5 (0.52%) | 5 (-82.4%) | 0 | 0.0 | 0.01% | 0.18% | 0.91% |
| 2024-12-05 | 290.0 (-0.51%) | 30 (2.94%) | 1 | 3.33 | 0.04% | 0.22% | 0.95% |
| 2024-12-04 | 291.5 (0.17%) | 29 (-48.43%) | 2 | 6.9 | 0.04% | 0.3% | 1.04% |
| 2024-12-03 | 291.0 (1.22%) | 56 (113.48%) | 2 | 3.57 | 0.07% | 0.3% | 1.02% |
| 2024-12-02 | 287.5 (0.17%) | 26 (-22.55%) | 2 | 7.69 | 0.03% | 0.26% | 0.99% |
| 2024-11-29 | 287.0 (0.17%) | 34 (-63.52%) | 5 | 14.71 | 0.04% | 0.32% | 0.99% |
| 2024-11-28 | 286.5 (-0.69%) | 93 (199.03%) | 3 | 3.23 | 0.12% | 0.32% | 0.98% |
| 2024-11-27 | 288.5 (-0.52%) | 31 (41.95%) | 0 | 0.0 | 0.04% | 0.23% | 0.89% |
| 2024-11-26 | 290.0 (-0.17%) | 22 (-70.77%) | 1 | 4.55 | 0.03% | 0.22% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 290.5 (0.35%) | 75 (99.03%) | 6 | 8.0 | 0.09% | 0.21% | 0.89% |
| 2024-11-22 | 289.5 (0.0%) | 38 (88.4%) | 3 | 7.89 | 0.05% | 0.15% | 0.81% |
| 2024-11-21 | 289.5 (0.17%) | 20 (2.12%) | 0 | 0.0 | 0.03% | 0.18% | 0.79% |
| 2024-11-20 | 289.0 (-0.17%) | 19 (3.23%) | 2 | 10.53 | 0.02% | 0.23% | 0.8% |
| 2024-11-19 | 289.5 (0.17%) | 19 (-29.39%) | 1 | 5.26 | 0.02% | 0.24% | 0.82% |
| 2024-11-18 | 289.0 (-0.34%) | 27 (-56.81%) | 1 | 3.7 | 0.03% | 0.25% | 0.87% |
| 2024-11-15 | 290.0 (0.0%) | 62 (9.71%) | 3 | 4.84 | 0.08% | 0.26% | 0.87% |
| 2024-11-14 | 290.0 (-0.17%) | 57 (109.06%) | 5 | 8.77 | 0.07% | 0.22% | 0.89% |
| 2024-11-13 | 290.5 (-0.34%) | 27 (-12.34%) | 0 | 0.0 | 0.03% | 0.28% | 1.36% |
| 2024-11-12 | 291.5 (-0.68%) | 31 (11.97%) | 0 | 0.0 | 0.04% | 0.26% | 1.44% |
| 2024-11-11 | 293.5 (0.0%) | 27 (-19.53%) | 0 | 0.0 | 0.03% | 0.27% | 1.51% |
| 2024-11-08 | 293.5 (0.34%) | 34 (-65.9%) | 1 | 2.94 | 0.04% | 0.26% | 1.53% |
| 2024-11-07 | 292.5 (0.34%) | 101 (526.63%) | 27 | 26.73 | 0.13% | 0.25% | 1.56% |
| 2024-11-06 | 291.5 (0.34%) | 16 (-52.22%) | 1 | 6.25 | 0.02% | 0.15% | 1.5% |
| 2024-11-05 | 290.5 (-0.34%) | 33 (25.16%) | 3 | 9.09 | 0.04% | 0.17% | 1.61% |
| 2024-11-04 | 291.5 (0.34%) | 27 (2.05%) | 2 | 7.41 | 0.03% | 0.15% | 1.64% |
| 2024-11-01 | 290.5 (0.17%) | 26 (44.2%) | 2 | 7.69 | 0.03% | 0.14% | 1.7% |
| 2024-10-30 | 290.0 (0.0%) | 18 (-40.3%) | 2 | 11.11 | 0.02% | 0.13% | 1.76% |
| 2024-10-29 | 290.0 (-0.17%) | 30 (66.61%) | 3 | 10.0 | 0.04% | 0.14% | 1.83% |
| 2024-10-28 | 290.5 (-0.34%) | 18 (10.62%) | 0 | 0.0 | 0.02% | 0.14% | 1.89% |
| 2024-10-25 | 291.5 (-0.17%) | 16 (-26.95%) | 0 | 0.0 | 0.02% | 0.2% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 292.0 (-0.34%) | 22 (1.05%) | 0 | 0.0 | 0.03% | 0.21% | 1.96% |
| 2024-10-23 | 293.0 (0.0%) | 22 (-36.06%) | 0 | 0.0 | 0.03% | 0.28% | 1.99% |
| 2024-10-22 | 293.0 (-0.34%) | 35 (-46.31%) | 0 | 0.0 | 0.04% | 0.79% | 2.02% |
| 2024-10-21 | 294.0 (1.38%) | 66 (185.26%) | 5 | 7.58 | 0.08% | 0.86% | 2.0% |
| 2024-10-18 | 290.0 (0.0%) | 23 (-71.56%) | 4 | 17.39 | 0.03% | 0.89% | 1.95% |
| 2024-10-17 | 290.0 (-1.86%) | 81 (-81.27%) | 7 | 8.64 | 0.1% | 0.91% | 1.98% |
| 2024-10-16 | 295.5 (2.96%) | 434 (386.15%) | 13 | 3.0 | 0.54% | 0.89% | 1.91% |
| 2024-10-15 | 287.0 (-0.35%) | 89 (-0.37%) | 2 | 2.25 | 0.11% | 0.41% | 1.43% |
| 2024-10-14 | 288.0 (0.52%) | 89 (123.85%) | 8 | 8.99 | 0.11% | 0.43% | 1.38% |
| 2024-10-11 | 286.5 (-0.17%) | 40 (-35.95%) | 3 | 7.5 | 0.05% | 0.4% | 1.3% |
| 2024-10-09 | 287.0 (-0.35%) | 62 (20.97%) | 4 | 6.45 | 0.08% | 0.44% | 1.35% |
| 2024-10-08 | 288.0 (-0.17%) | 51 (-49.62%) | 7 | 13.73 | 0.06% | 0.45% | 1.29% |
| 2024-10-07 | 288.5 (0.17%) | 102 (66.78%) | 7 | 6.86 | 0.13% | 0.48% | 1.27% |
| 2024-10-04 | 288.0 (-0.35%) | 61 (-19.43%) | 1 | 1.64 | 0.08% | 0.45% | 1.29% |
| 2024-10-01 | 289.0 (-0.52%) | 76 (5.63%) | 1 | 1.32 | 0.09% | 0.44% | 1.25% |
| 2024-09-30 | 290.5 (-0.34%) | 72 (-4.28%) | 0 | 0.0 | 0.09% | 0.4% | 1.2% |
| 2024-09-27 | 291.5 (0.17%) | 75 (-6.36%) | 5 | 6.67 | 0.09% | 0.37% | 1.21% |
| 2024-09-26 | 291.0 (-0.51%) | 80 (75.1%) | 5 | 6.25 | 0.1% | 0.33% | 1.15% |
| 2024-09-25 | 292.5 (0.0%) | 46 (-3.52%) | 0 | 0.0 | 0.06% | 0.26% | 1.09% |
| 2024-09-24 | 292.5 (0.17%) | 47 (7.9%) | 2 | 4.26 | 0.06% | 0.22% | 1.06% |
| 2024-09-23 | 292.0 (-0.68%) | 44 (-9.83%) | 2 | 4.55 | 0.05% | 0.23% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 294.0 (0.0%) | 49 (149.5%) | 5 | 10.2 | 0.06% | 0.2% | 1.0% |
| 2024-09-19 | 294.0 (0.0%) | 19 (-3.11%) | 6 | 31.58 | 0.02% | 0.2% | 1.01% |
| 2024-09-18 | 294.0 (0.17%) | 20 (-61.37%) | 2 | 10.0 | 0.03% | 0.24% | 1.03% |
| 2024-09-16 | 293.5 (1.56%) | 52 (143.65%) | 11 | 21.15 | 0.07% | 0.25% | 1.02% |
| 2024-09-13 | 289.0 (0.35%) | 21 (-54.87%) | 6 | 28.57 | 0.03% | 0.28% | 0.98% |
| 2024-09-12 | 288.0 (0.35%) | 47 (-7.3%) | 13 | 27.66 | 0.06% | 0.27% | 1.04% |
| 2024-09-11 | 287.0 (-0.69%) | 51 (107.25%) | 6 | 11.76 | 0.06% | 0.26% | 1.03% |
| 2024-09-10 | 289.0 (-0.34%) | 24 (-67.5%) | 0 | 0.0 | 0.03% | 0.34% | 1.14% |
| 2024-09-09 | 290.0 (-0.51%) | 76 (271.56%) | 7 | 9.21 | 0.09% | 0.35% | 1.16% |
| 2024-09-06 | 291.5 (0.34%) | 20 (-37.11%) | 2 | 10.0 | 0.03% | 0.29% | 1.17% |
| 2024-09-05 | 290.5 (0.0%) | 32 (-72.94%) | 1 | 3.12 | 0.04% | 0.37% | 1.29% |
| 2024-09-04 | 290.5 (-2.19%) | 121 (341.96%) | 7 | 5.79 | 0.15% | 0.36% | 1.31% |
| 2024-09-03 | 297.0 (-0.34%) | 27 (-22.19%) | 1 | 3.7 | 0.03% | 0.26% | 1.27% |
| 2024-09-02 | 298.0 (-0.5%) | 35 (-55.96%) | 2 | 5.71 | 0.04% | 0.25% | 1.46% |
| 2024-08-30 | 299.5 (1.53%) | 80 (171.54%) | 5 | 6.25 | 0.1% | 0.23% | 1.72% |
| 2024-08-29 | 295.0 (0.0%) | 29 (-12.97%) | 5 | 17.24 | 0.04% | 0.16% | 1.72% |
| 2024-08-28 | 295.0 (-0.34%) | 33 (76.82%) | 3 | 9.09 | 0.04% | 0.19% | 1.77% |
| 2024-08-27 | 296.0 (0.0%) | 19 (-2.51%) | 1 | 5.26 | 0.02% | 0.19% | 1.77% |
| 2024-08-26 | 296.0 (1.02%) | 19 (-22.93%) | 2 | 10.53 | 0.02% | 0.18% | 1.82% |
| 2024-08-23 | 293.0 (0.34%) | 25 (-52.03%) | 3 | 12.0 | 0.03% | 0.18% | 1.88% |
| 2024-08-22 | 292.0 (-1.35%) | 53 (40.82%) | 3 | 5.66 | 0.07% | 0.24% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 296.0 (0.68%) | 37 (240.6%) | 8 | 21.62 | 0.05% | 0.22% | 1.97% |
| 2024-08-20 | 294.0 (-0.17%) | 11 (-39.69%) | 1 | 9.09 | 0.01% | 0.35% | 2.09% |
| 2024-08-19 | 294.5 (-0.17%) | 18 (-74.72%) | 2 | 11.11 | 0.02% | 0.39% | 2.2% |
| 2024-08-16 | 295.0 (0.0%) | 72 (100.8%) | 10 | 13.89 | 0.09% | 0.47% | 2.29% |
| 2024-08-15 | 295.0 (-1.01%) | 36 (-74.97%) | 2 | 5.56 | 0.04% | 0.53% | 2.3% |
| 2024-08-14 | 298.0 (1.19%) | 144 (232.69%) | 11 | 7.64 | 0.18% | 0.54% | 2.37% |
| 2024-08-13 | 294.5 (-0.34%) | 43 (-45.74%) | 6 | 13.95 | 0.05% | 0.47% | 2.25% |
| 2024-08-12 | 295.5 (0.85%) | 80 (-33.89%) | 4 | 5.0 | 0.1% | 0.64% | 2.37% |
| 2024-08-09 | 293.0 (1.21%) | 121 (158.87%) | 19 | 15.7 | 0.15% | 0.84% | 2.47% |
| 2024-08-08 | 289.5 (0.0%) | 46 (-48.28%) | 5 | 10.87 | 0.06% | 0.8% | 2.48% |
| 2024-08-07 | 289.5 (1.94%) | 90 (-48.97%) | 12 | 13.33 | 0.11% | 0.83% | 2.75% |
| 2024-08-06 | 284.0 (-0.35%) | 177 (-27.46%) | 40 | 22.6 | 0.22% | 0.76% | 2.87% |
| 2024-08-05 | 285.0 (-4.36%) | 244 (181.18%) | 33 | 13.52 | 0.3% | 0.61% | 2.78% |
| 2024-08-02 | 298.0 (0.0%) | 86 (27.61%) | 5 | 5.81 | 0.11% | 0.39% | 2.59% |
| 2024-08-01 | 298.0 (0.68%) | 68 (100.58%) | 9 | 13.24 | 0.08% | 0.37% | 2.56% |
| 2024-07-31 | 296.0 (0.17%) | 33 (-44.17%) | 3 | 9.09 | 0.04% | 0.38% | 2.73% |
| 2024-07-30 | 295.5 (-0.51%) | 60 (-5.86%) | 9 | 15.0 | 0.08% | 0.51% | 2.92% |
| 2024-07-29 | 297.0 (1.02%) | 64 (-3.66%) | 2 | 3.12 | 0.08% | 0.56% | 3.09% |
| 2024-07-26 | 294.0 (0.0%) | 67 (-18.37%) | 12 | 17.91 | 0.08% | 0.6% | 3.22% |
| 2024-07-23 | 294.0 (0.17%) | 82 (-39.33%) | 6 | 7.32 | 0.1% | 0.61% | 3.31% |
| 2024-07-22 | 293.5 (-0.51%) | 135 (31.42%) | 18 | 13.33 | 0.17% | 0.62% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 295.0 (0.0%) | 103 (11.37%) | 4 | 3.88 | 0.13% | 0.51% | 4.49% |
| 2024-07-18 | 295.0 (-0.67%) | 92 (20.55%) | 1 | 1.09 | 0.11% | 0.56% | 5.13% |
| 2024-07-17 | 297.0 (-0.34%) | 76 (-17.98%) | 1 | 1.32 | 0.1% | 0.64% | 5.6% |
| 2024-07-16 | 298.0 (0.34%) | 93 (91.18%) | 1 | 1.08 | 0.12% | 0.71% | 5.87% |
| 2024-07-15 | 297.0 (1.54%) | 48 (-65.35%) | 1 | 2.08 | 0.06% | 0.92% | 5.94% |
| 2024-07-12 | 292.5 (-0.34%) | 141 (-10.87%) | 6 | 4.26 | 0.18% | 1.09% | 6.07% |
| 2024-07-11 | 293.5 (0.34%) | 158 (22.4%) | 10 | 6.33 | 0.2% | 1.05% | 6.09% |
| 2024-07-10 | 292.5 (0.17%) | 129 (-50.44%) | 6 | 4.65 | 0.16% | 0.96% | 6.03% |
| 2024-07-09 | 292.0 (-1.18%) | 261 (40.13%) | 8 | 3.07 | 0.32% | 0.88% | 5.97% |
| 2024-07-08 | 295.5 (-1.17%) | 186 (67.79%) | 3 | 1.61 | 0.23% | 0.81% | 5.74% |
| 2024-07-05 | 299.0 (0.5%) | 111 (30.2%) | 5 | 4.5 | 0.14% | 0.81% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 305.5 (4.09%) | 887 (2.61%) | 0 | 0 |
| 2025-07-04 | 293.5 (2.62%) | 864 (50.37%) | 111 | 12.85 |
| 2025-06-27 | 286.0 (1.78%) | 575 (-0.18%) | 52 | 9.04 |
| 2025-06-20 | 281.0 (-3.27%) | 576 (20.27%) | 41 | 7.12 |
| 2025-06-13 | 290.5 (0.35%) | 478 (17.35%) | 61 | 12.76 |
| 2025-06-06 | 289.5 (-1.7%) | 408 (89.32%) | 34 | 8.33 |
| 2025-05-29 | 294.5 (-1.01%) | 215 (-30.14%) | 15 | 6.98 |
| 2025-05-23 | 297.5 (1.19%) | 308 (-64.81%) | 22 | 7.14 |
| 2025-05-16 | 294.0 (-1.18%) | 876 (-14.37%) | 125 | 14.27 |
| 2025-05-09 | 297.5 (3.48%) | 1024 (180.54%) | 243 | 23.73 |
| 2025-05-02 | 287.5 (1.41%) | 365 (-11.12%) | 35 | 9.59 |
| 2025-04-25 | 283.5 (-1.39%) | 410 (2.8%) | 90 | 21.95 |
| 2025-04-18 | 287.5 (-0.35%) | 399 (-74.07%) | 58 | 14.54 |
| 2025-04-11 | 288.5 (-5.56%) | 1540 (616.61%) | 318 | 20.65 |
| 2025-04-02 | 305.5 (-0.97%) | 214 (-29.1%) | 23 | 10.75 |
| 2025-03-28 | 308.5 (-2.06%) | 303 (-1.18%) | 38 | 12.54 |
| 2025-03-21 | 315.0 (-1.41%) | 306 (-78.29%) | 35 | 11.44 |
| 2025-03-14 | 319.5 (0.16%) | 1413 (66.35%) | 177 | 12.53 |
| 2025-03-07 | 319.0 (3.24%) | 849 (129.3%) | 134 | 15.78 |
| 2025-02-27 | 309.0 (3.52%) | 370 (77.9%) | 66 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 298.5 (0.84%) | 208 (-28.33%) | 30 | 14.42 |
| 2025-02-14 | 296.0 (-0.67%) | 290 (50.34%) | 53 | 18.28 |
| 2025-02-07 | 298.0 (0.34%) | 193 (256.08%) | 17 | 8.81 |
| 2025-01-22 | 297.0 (0.85%) | 54 (-71.59%) | 4 | 7.41 |
| 2025-01-17 | 294.5 (-1.17%) | 191 (-2.08%) | 21 | 10.99 |
| 2025-01-10 | 298.0 (0.17%) | 195 (154.75%) | 29 | 14.87 |
| 2025-01-03 | 297.5 (-0.34%) | 76 (-42.47%) | 10 | 13.16 |
| 2024-12-31 | 298.5 (-0.17%) | 133 (-0.81%) | 37 | 27.82 |
| 2024-12-27 | 299.0 (0.34%) | 134 (-37.99%) | 6 | 4.48 |
| 2024-12-20 | 298.0 (-0.67%) | 216 (-61.5%) | 23 | 10.65 |
| 2024-12-13 | 300.0 (2.92%) | 562 (280.55%) | 49 | 8.72 |
| 2024-12-06 | 291.5 (1.57%) | 147 (-42.6%) | 7 | 4.76 |
| 2024-11-29 | 287.0 (-0.86%) | 257 (107.15%) | 15 | 5.84 |
| 2024-11-22 | 289.5 (-0.17%) | 124 (-39.83%) | 7 | 5.65 |
| 2024-11-15 | 290.0 (-1.19%) | 206 (-3.31%) | 8 | 3.88 |
| 2024-11-08 | 293.5 (1.03%) | 213 (126.25%) | 34 | 15.96 |
| 2024-11-01 | 290.5 (-0.34%) | 94 (-42.42%) | 7 | 7.45 |
| 2024-10-25 | 291.5 (0.52%) | 163 (-77.2%) | 5 | 3.07 |
| 2024-10-18 | 290.0 (1.22%) | 718 (179.41%) | 34 | 4.74 |
| 2024-10-11 | 286.5 (-0.52%) | 257 (22.22%) | 21 | 8.17 |
| 2024-10-04 | 288.0 (-1.2%) | 210 (-28.56%) | 2 | 0.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 291.5 (-0.85%) | 294 (107.81%) | 14 | 4.76 |
| 2024-09-20 | 294.0 (1.73%) | 141 (-36.3%) | 24 | 17.02 |
| 2024-09-13 | 289.0 (-0.86%) | 222 (-6.18%) | 32 | 14.41 |
| 2024-09-06 | 291.5 (-2.67%) | 237 (30.26%) | 13 | 5.49 |
| 2024-08-30 | 299.5 (2.22%) | 182 (24.93%) | 16 | 8.79 |
| 2024-08-23 | 293.0 (-0.68%) | 145 (-61.32%) | 17 | 11.72 |
| 2024-08-16 | 295.0 (0.68%) | 377 (-44.57%) | 33 | 8.75 |
| 2024-08-09 | 293.0 (-1.68%) | 680 (116.29%) | 109 | 16.03 |
| 2024-08-02 | 298.0 (1.36%) | 314 (10.46%) | 28 | 8.92 |
| 2024-07-26 | 294.0 (-0.34%) | 284 (-31.39%) | 36 | 12.68 |
| 2024-07-19 | 295.0 (0.85%) | 414 (-52.69%) | 8 | 1.93 |
| 2024-07-12 | 292.5 (-2.17%) | 877 (34.87%) | 33 | 3.76 |
| 2024-07-05 | 299.0 (0.67%) | 650 (-61.23%) | 55 | 8.46 |
| 2024-06-28 | 297.0 (-8.33%) | 1677 (-0.73%) | 106 | 6.32 |
| 2024-06-21 | 324.0 (0.47%) | 1689 (298.01%) | 139 | 8.23 |
| 2024-06-14 | 322.5 (-0.31%) | 424 (11.3%) | 23 | 5.42 |
| 2024-06-07 | 323.5 (1.25%) | 381 (75.28%) | 28 | 7.35 |
| 2024-05-31 | 319.5 (-0.93%) | 217 (-35.71%) | 22 | 10.14 |
| 2024-05-24 | 322.5 (-1.07%) | 338 (11.38%) | 28 | 8.28 |
| 2024-05-17 | 326.0 (-0.61%) | 303 (-12.01%) | 28 | 9.24 |
| 2024-05-10 | 328.0 (1.39%) | 345 (-67.3%) | 48 | 13.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 323.5 (1.25%) | 1056 (255.83%) | 141 | 13.35 |
| 2024-04-26 | 319.5 (2.9%) | 296 (-21.34%) | 21 | 7.09 |
| 2024-04-19 | 310.5 (-2.36%) | 377 (0.86%) | 21 | 5.57 |
| 2024-04-12 | 318.0 (0.95%) | 374 (144.36%) | 33 | 8.82 |
| 2024-04-03 | 315.0 (-0.63%) | 153 (-56.79%) | 9 | 5.88 |
| 2024-03-29 | 317.0 (0.48%) | 354 (-24.58%) | 30 | 8.47 |
| 2024-03-22 | 315.5 (1.45%) | 469 (-61.79%) | 54 | 11.51 |
| 2024-03-15 | 311.0 (1.97%) | 1229 (222.7%) | 259 | 21.07 |
| 2024-03-08 | 305.0 (0.99%) | 381 (6.64%) | 46 | 12.07 |
| 2024-03-01 | 302.0 (1.34%) | 357 (31.03%) | 49 | 13.73 |
| 2024-02-23 | 298.0 (-2.13%) | 272 (-16.93%) | 11 | 4.04 |
| 2024-02-16 | 304.5 (3.75%) | 328 (579.94%) | 39 | 11.89 |
| 2024-02-05 | 293.5 (-0.51%) | 48 (-65.86%) | 0 | 0.0 |
| 2024-02-02 | 295.0 (0.68%) | 141 (-2.5%) | 9 | 6.38 |
| 2024-01-26 | 293.0 (0.0%) | 145 (-47.35%) | 16 | 11.03 |
| 2024-01-19 | 293.0 (-1.18%) | 275 (59.12%) | 27 | 9.82 |
| 2024-01-12 | 296.5 (0.17%) | 173 (0.35%) | 15 | 8.67 |
| 2024-01-05 | 296.0 (-1.17%) | 172 (-29.56%) | 13 | 7.56 |
| 2023-12-29 | 299.5 (0.5%) | 245 (-78.34%) | 19 | 7.76 |
| 2023-12-22 | 298.0 (-1.81%) | 1131 (86.49%) | 131 | 11.58 |
| 2023-12-15 | 303.5 (-2.25%) | 606 (98.92%) | 50 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 310.5 (0.49%) | 304 (-10.55%) | 22 | 7.24 |
| 2023-12-01 | 309.0 (-0.32%) | 340 (31.89%) | 35 | 10.29 |
| 2023-11-24 | 310.0 (-0.48%) | 258 (-2.93%) | 20 | 7.75 |
| 2023-11-17 | 311.5 (0.97%) | 266 (137.68%) | 47 | 17.67 |
| 2023-11-10 | 308.5 (0.16%) | 112 (-25.81%) | 7 | 6.25 |
| 2023-11-03 | 308.0 (0.33%) | 151 (-26.87%) | 11 | 7.28 |
| 2023-10-27 | 307.0 (-0.65%) | 206 (-65.05%) | 19 | 9.22 |
| 2023-10-20 | 309.0 (-2.83%) | 590 (59.09%) | 78 | 13.22 |
| 2023-10-13 | 318.0 (4.26%) | 371 (58.8%) | 66 | 17.79 |
| 2023-10-06 | 305.0 (-0.81%) | 233 (53.84%) | 24 | 10.3 |
| 2023-09-28 | 307.5 (0.82%) | 152 (-34.34%) | 24 | 15.79 |
| 2023-09-22 | 305.0 (-3.17%) | 231 (-58.64%) | 23 | 9.96 |
| 2023-09-15 | 315.0 (2.61%) | 559 (143.47%) | 78 | 13.95 |
| 2023-09-08 | 307.0 (-0.97%) | 229 (-53.3%) | 33 | 14.41 |
| 2023-09-01 | 310.0 (0.0%) | 492 (42.42%) | 80 | 16.26 |
| 2023-08-25 | 310.0 (1.14%) | 345 (-50.7%) | 57 | 16.52 |
| 2023-08-18 | 306.5 (-1.92%) | 701 (-32.23%) | 117 | 16.69 |
| 2023-08-11 | 312.5 (-0.16%) | 1034 (26.52%) | 234 | 22.63 |
| 2023-08-04 | 313.0 (-3.4%) | 817 (-4.58%) | 117 | 14.32 |
| 2023-07-28 | 324.0 (2.86%) | 857 (-32.32%) | 185 | 21.59 |
| 2023-07-21 | 315.0 (-4.55%) | 1266 (-10.83%) | 237 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 330.0 (0.15%) | 1420 (-9.86%) | 401 | 28.24 |
| 2023-07-07 | 329.5 (-2.51%) | 1575 (-61.59%) | 424 | 26.92 |
| 2023-06-30 | 338.0 (0.3%) | 4102 (7.29%) | 1526 | 37.2 |
| 2023-06-21 | 337.0 (9.42%) | 3823 (-58.59%) | 1232 | 32.23 |
| 2023-06-16 | 308.0 (1.15%) | 9232 (470.32%) | 2614 | 28.31 |
| 2023-06-09 | 304.5 (2.53%) | 1618 (-31.02%) | 292 | 18.05 |
| 2023-06-02 | 297.0 (4.39%) | 2346 (-11.74%) | 718 | 30.61 |
| 2023-05-26 | 284.5 (-6.57%) | 2659 (-39.45%) | 506 | 19.03 |
| 2023-05-19 | 304.5 (5.0%) | 4391 (144.91%) | 1468 | 33.43 |
| 2023-05-12 | 290.0 (0.17%) | 1793 (20.42%) | 405 | 22.59 |
| 2023-05-05 | 289.5 (-2.53%) | 1489 (-18.88%) | 347 | 23.3 |
| 2023-04-28 | 297.0 (4.95%) | 1835 (-33.79%) | 374 | 20.38 |
| 2023-04-21 | 283.0 (-0.88%) | 2772 (-14.6%) | 665 | 23.99 |
| 2023-04-14 | 285.5 (8.56%) | 3246 (505.06%) | 502 | 15.47 |
| 2023-04-07 | 263.0 (1.54%) | 536 (-75.78%) | 101 | 18.84 |
| 2023-03-31 | 259.0 (8.14%) | 2215 (372.42%) | 405 | 18.28 |
| 2023-03-24 | 239.5 (1.48%) | 469 (-33.2%) | 61 | 13.01 |
| 2023-03-17 | 236.0 (-3.67%) | 702 (-25.76%) | 134 | 19.09 |
| 2023-03-10 | 245.0 (4.03%) | 945 (82.85%) | 113 | 11.96 |
| 2023-03-03 | 235.5 (1.29%) | 517 (-21.8%) | 116 | 22.44 |
| 2023-02-24 | 232.5 (3.56%) | 661 (78.55%) | 114 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 224.5 (3.22%) | 370 (52.41%) | 27 | 7.3 |
| 2023-02-10 | 217.5 (0.69%) | 243 (-5.22%) | 18 | 7.41 |
| 2023-02-03 | 216.0 (1.41%) | 256 (550.55%) | 42 | 16.41 |
| 2023-01-17 | 213.0 (-0.23%) | 39 (-87.38%) | 6 | 15.38 |
| 2023-01-13 | 213.5 (0.71%) | 312 (196.69%) | 32 | 10.26 |
| 2023-01-06 | 212.0 (0.0%) | 105 (20.49%) | 17 | 16.19 |
| 2022-12-30 | 212.0 (1.92%) | 87 (-57.47%) | 4 | 4.6 |
| 2022-12-23 | 208.0 (-2.12%) | 205 (49.42%) | 15 | 7.32 |
| 2022-12-16 | 212.5 (-1.39%) | 137 (-32.25%) | 21 | 15.33 |
| 2022-12-09 | 215.5 (-0.92%) | 202 (-61.35%) | 23 | 11.39 |
| 2022-12-02 | 217.5 (1.64%) | 525 (18.58%) | 121 | 23.05 |
| 2022-11-25 | 214.0 (4.14%) | 442 (104.53%) | 78 | 17.65 |
| 2022-11-18 | 205.5 (0.24%) | 216 (-27.18%) | 14 | 6.48 |
| 2022-11-11 | 205.0 (2.24%) | 297 (43.96%) | 43 | 14.48 |
| 2022-11-04 | 200.5 (1.26%) | 206 (-2.12%) | 10 | 4.85 |
| 2022-10-28 | 198.0 (-0.25%) | 211 (-67.87%) | 14 | 6.64 |
| 2022-10-21 | 198.5 (-2.22%) | 656 (271.91%) | 128 | 19.51 |
| 2022-10-14 | 203.0 (-1.69%) | 176 (-10.28%) | 15 | 8.52 |
| 2022-10-07 | 206.5 (-0.24%) | 196 (-35.32%) | 16 | 8.16 |
| 2022-09-30 | 207.0 (-4.17%) | 304 (-37.38%) | 42 | 13.82 |
| 2022-09-23 | 216.0 (4.6%) | 485 (161.88%) | 67 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 206.5 (0.98%) | 185 (59.19%) | 13 | 7.03 |
| 2022-09-08 | 204.5 (0.25%) | 116 (-13.99%) | 3 | 2.59 |
| 2022-09-02 | 204.0 (-0.73%) | 135 (53.94%) | 11 | 8.15 |
| 2022-08-26 | 205.5 (0.0%) | 88 (-46.07%) | 6 | 6.82 |
| 2022-08-19 | 205.5 (0.24%) | 163 (-13.44%) | 13 | 7.98 |
| 2022-08-12 | 205.0 (2.5%) | 188 (19.14%) | 18 | 9.57 |
| 2022-08-05 | 200.0 (0.25%) | 158 (23.45%) | 9 | 5.7 |
| 2022-07-29 | 199.5 (-0.25%) | 128 (20.28%) | 6 | 4.69 |
| 2022-07-22 | 200.0 (0.25%) | 106 (-31.49%) | 8 | 7.55 |
| 2022-07-15 | 199.5 (-0.25%) | 155 (-50.31%) | 12 | 7.74 |
| 2022-07-08 | 200.0 (-2.44%) | 313 (59.98%) | 11 | 3.51 |
| 2022-07-01 | 205.0 (-1.44%) | 195 (17.36%) | 12 | 6.15 |
| 2022-06-24 | 208.0 (1.46%) | 166 (20.85%) | 18 | 10.84 |
| 2022-06-17 | 205.0 (-2.38%) | 138 (100.11%) | 7 | 5.07 |
| 2022-06-10 | 210.0 (0.24%) | 68 (-46.92%) | 1 | 1.47 |
| 2022-06-02 | 209.5 (0.96%) | 129 (80.85%) | 10 | 7.75 |
| 2022-05-27 | 207.5 (0.48%) | 71 (-37.49%) | 3 | 4.23 |
| 2022-05-20 | 206.5 (0.24%) | 114 (-19.59%) | 3 | 2.63 |
| 2022-05-13 | 206.0 (0.0%) | 142 (191.15%) | 14 | 9.86 |
| 2022-05-06 | 206.0 (1.23%) | 49 (-67.41%) | 3 | 6.12 |
| 2022-04-29 | 203.5 (-1.45%) | 150 (26.3%) | 8 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 206.5 (-0.24%) | 119 (-33.61%) | 10 | 8.4 |
| 2022-04-15 | 207.0 (-0.72%) | 179 (113.77%) | 5 | 2.79 |
| 2022-04-08 | 208.5 (-0.48%) | 84 (-35.15%) | 2 | 2.38 |
| 2022-04-01 | 209.5 (-0.24%) | 129 (-15.36%) | 14 | 10.85 |
| 2022-03-25 | 210.0 (0.48%) | 153 (-0.73%) | 26 | 16.99 |
| 2022-03-18 | 209.0 (1.21%) | 154 (-43.46%) | 6 | 3.9 |
| 2022-03-11 | 206.5 (-2.82%) | 272 (143.15%) | 14 | 5.15 |
| 2022-03-04 | 212.5 (0.47%) | 112 (-43.73%) | 2 | 1.79 |
| 2022-02-25 | 211.5 (-1.86%) | 199 (14.28%) | 9 | 4.52 |
| 2022-02-18 | 215.5 (0.47%) | 174 (6.95%) | 7 | 4.02 |
| 2022-02-11 | 214.5 (2.63%) | 163 (34.36%) | 9 | 5.52 |
| 2022-01-26 | 209.0 (-1.18%) | 121 (-10.96%) | 6 | 4.96 |
| 2022-01-21 | 211.5 (-1.63%) | 136 (-24.82%) | 8 | 5.88 |
| 2022-01-14 | 215.0 (-1.83%) | 181 (-43.53%) | 8 | 4.42 |
