- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.9 (1.17%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 339 (33.08%) |
| 2026-06-02 | 25.6 (-0.19%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 254 (-33.33%) |
| 2026-06-01 | 25.65 (1.79%) | 189 | -34 | 0 | 0 | 0 | 0.0% | 0.25 (-0.04) | 382 (130.68%) |
| 2026-05-29 | 25.2 (1.61%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 165 (-1.88%) |
| 2026-05-28 | 24.8 (0.2%) | 228 | 18 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 168 (-53.09%) |
| 2026-05-27 | 24.75 (-0.2%) | 210 | 23 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 360 (24.15%) |
| 2026-05-26 | 24.8 (-0.4%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 290 (-42.51%) |
| 2026-05-25 | 24.9 (-1.39%) | 188 | 32 | 0 | 0 | 0 | 0.0% | 0.25 (0.04) | 504 (75.23%) |
| 2026-05-22 | 25.25 (0.0%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 288 (15.77%) |
| 2026-05-21 | 25.25 (0.2%) | 155 | 22 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 248 (15.51%) |
| 2026-05-20 | 25.2 (-0.2%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 215 (14.89%) |
| 2026-05-19 | 25.25 (1.61%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 187 (-55.61%) |
| 2026-05-18 | 24.85 (-1.39%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 422 (-16.81%) |
| 2026-05-15 | 25.2 (-0.98%) | 131 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 507 (38.26%) |
| 2026-05-14 | 25.45 (0.79%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 367 (-61.35%) |
| 2026-05-13 | 25.25 (-2.7%) | 135 | -9 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 950 (247.21%) |
| 2026-05-12 | 25.95 (-0.38%) | 144 | -12 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 273 (54.09%) |
| 2026-05-11 | 26.05 (-0.19%) | 156 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 177 (-41.68%) |
| 2026-05-08 | 26.1 (-1.51%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 304 (-43.8%) |
| 2026-05-07 | 26.5 (1.53%) | 163 | -9 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 541 (107.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.1 (0.0%) | 172 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 261 (64.17%) |
| 2026-05-05 | 26.1 (-0.38%) | 162 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 159 (-60.32%) |
| 2026-05-04 | 26.2 (-0.19%) | 157 | -12 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 401 (61.93%) |
| 2026-04-30 | 26.25 (0.38%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 248 (-19.21%) |
| 2026-04-29 | 26.15 (0.0%) | 169 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 307 (12.6%) |
| 2026-04-28 | 26.15 (0.77%) | 164 | -13 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 272 (-8.05%) |
| 2026-04-27 | 25.95 (-0.19%) | 177 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 296 (-46.37%) |
| 2026-04-24 | 26.0 (-0.76%) | 182 | -24 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 553 (4.4%) |
| 2026-04-23 | 26.2 (-0.19%) | 206 | 23 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 529 (-10.44%) |
| 2026-04-22 | 26.25 (1.74%) | 183 | 27 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 591 (80.52%) |
| 2026-04-21 | 25.8 (-0.77%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 327 (32.4%) |
| 2026-04-20 | 26.0 (-0.19%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 247 (-37.58%) |
| 2026-04-17 | 26.05 (-0.19%) | 162 | -45 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 396 (-12.68%) |
| 2026-04-16 | 26.1 (1.16%) | 207 | 28 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 454 (47.37%) |
| 2026-04-15 | 25.8 (0.0%) | 179 | -26 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 308 (7.23%) |
| 2026-04-14 | 25.8 (0.58%) | 205 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 287 (-37.92%) |
| 2026-04-13 | 25.65 (0.2%) | 200 | 16 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 462 (134.73%) |
| 2026-04-10 | 25.6 (0.0%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 197 (-6.44%) |
| 2026-04-09 | 25.6 (0.79%) | 188 | -9 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 210 (16.89%) |
| 2026-04-08 | 25.4 (0.0%) | 197 | -11 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 180 (70.72%) |
| 2026-04-07 | 25.4 (0.0%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 105 (-39.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.4 (0.2%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 175 (29.18%) |
| 2026-04-01 | 25.35 (0.8%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 135 (-26.94%) |
| 2026-03-31 | 25.15 (-0.98%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 186 (-22.34%) |
| 2026-03-30 | 25.4 (0.59%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 239 (-36.2%) |
| 2026-03-27 | 25.25 (0.0%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 375 (-7.84%) |
| 2026-03-26 | 25.25 (0.0%) | 207 | -32 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 407 (145.36%) |
| 2026-03-25 | 25.25 (1.0%) | 239 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 166 (78.22%) |
| 2026-03-24 | 25.0 (-0.2%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 93 (-68.21%) |
| 2026-03-23 | 25.05 (-0.4%) | 240 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 293 (155.66%) |
| 2026-03-20 | 25.15 (0.2%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 114 (-50.82%) |
| 2026-03-19 | 25.1 (0.0%) | 235 | -11 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 233 (-29.71%) |
| 2026-03-18 | 25.1 (0.0%) | 246 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 331 (12.92%) |
| 2026-03-17 | 25.1 (0.4%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 293 (4.27%) |
| 2026-03-16 | 25.0 (0.0%) | 253 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 281 (-37.19%) |
| 2026-03-13 | 25.0 (0.0%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 448 (130.88%) |
| 2026-03-12 | 25.0 (-0.2%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 194 (-41.91%) |
| 2026-03-11 | 25.05 (0.8%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 334 (59.73%) |
| 2026-03-10 | 24.85 (-0.2%) | 234 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 209 (-18.99%) |
| 2026-03-09 | 24.9 (-1.78%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 258 (137.9%) |
| 2026-03-06 | 25.35 (0.6%) | 218 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 108 (-65.96%) |
| 2026-03-05 | 25.2 (0.8%) | 222 | 13 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 319 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.0 (-1.96%) | 209 | 22 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 340 (93.09%) |
| 2026-03-03 | 25.5 (-0.58%) | 187 | -17 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 176 (22.47%) |
| 2026-03-02 | 25.65 (-0.77%) | 204 | -6 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 144 (-50.84%) |
| 2026-02-26 | 25.85 (0.58%) | 210 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 293 (15.5%) |
| 2026-02-25 | 25.7 (0.39%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 253 (-10.31%) |
| 2026-02-24 | 25.6 (0.2%) | 198 | 6 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 283 (-10.65%) |
| 2026-02-23 | 25.55 (1.19%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 316 (67.61%) |
| 2026-02-11 | 25.25 (0.6%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 189 (8.49%) |
| 2026-02-10 | 25.1 (0.8%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 174 (113.98%) |
| 2026-02-09 | 24.9 (0.81%) | 189 | 15 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 81 (-51.49%) |
| 2026-02-06 | 24.7 (-0.4%) | 174 | -11 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 167 (117.02%) |
| 2026-02-05 | 24.8 (-0.2%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 77 (-18.75%) |
| 2026-02-04 | 24.85 (0.2%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 95 (-22.39%) |
| 2026-02-03 | 24.8 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 122 (-39.89%) |
| 2026-02-02 | 24.8 (-0.8%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 204 (30.73%) |
| 2026-01-30 | 25.0 (-0.4%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 156 (-25.67%) |
| 2026-01-29 | 25.1 (-0.59%) | 191 | -48 | 0 | 0 | 0 | 0.0% | 0.25 (-0.06) | 210 (-34.51%) |
| 2026-01-28 | 25.25 (-0.59%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 320 (94.63%) |
| 2026-01-27 | 25.4 (0.2%) | 241 | -10 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 164 (-64.32%) |
| 2026-01-26 | 25.35 (1.0%) | 251 | 21 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 461 (143.13%) |
| 2026-01-23 | 25.1 (0.8%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 189 (-13.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.9 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 218 (12.41%) |
| 2026-01-21 | 24.9 (-0.4%) | 229 | -24 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 194 (-22.6%) |
| 2026-01-20 | 25.0 (0.4%) | 253 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 250 (-39.36%) |
| 2026-01-19 | 24.9 (-0.4%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 413 (98.66%) |
| 2026-01-16 | 25.0 (0.0%) | 248 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 208 (-33.87%) |
| 2026-01-15 | 25.0 (0.81%) | 242 | -10 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 314 (9.91%) |
| 2026-01-14 | 24.8 (1.02%) | 252 | -42 | 0 | 0 | 0 | 0.0% | 0.33 (-0.06) | 286 (-35.71%) |
| 2026-01-13 | 24.55 (0.41%) | 294 | -12 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 445 (90.46%) |
| 2026-01-12 | 24.45 (-0.61%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 234 (16.69%) |
| 2026-01-09 | 24.6 (-0.4%) | 306 | 20 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 200 (-10.03%) |
| 2026-01-08 | 24.7 (0.2%) | 286 | 22 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 222 (29.11%) |
| 2026-01-07 | 24.65 (0.0%) | 264 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 172 (-51.36%) |
| 2026-01-06 | 24.65 (0.2%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 354 (47.12%) |
| 2026-01-05 | 24.6 (-0.2%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 241 (44.37%) |
| 2026-01-02 | 24.65 (0.0%) | 259 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 167 (-39.56%) |
| 2025-12-31 | 24.65 (0.61%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 276 (261.16%) |
| 2025-12-30 | 24.5 (-0.2%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 76 (-58.23%) |
| 2025-12-29 | 24.55 (0.2%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 183 (104.73%) |
| 2025-12-26 | 24.5 (0.2%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 89 (-84.65%) |
| 2025-12-24 | 24.45 (0.0%) | 251 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 583 (249.87%) |
| 2025-12-23 | 24.45 (-0.2%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 166 (22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.5 (-0.2%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 135 (17.06%) |
| 2025-12-19 | 24.55 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 115 (12.85%) |
| 2025-12-18 | 24.55 (0.41%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 102 (-40.74%) |
| 2025-12-17 | 24.45 (-0.41%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 173 (15.86%) |
| 2025-12-16 | 24.55 (0.0%) | 242 | 19 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 149 (-18.5%) |
| 2025-12-15 | 24.55 (-0.41%) | 223 | -22 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 183 (-32.52%) |
| 2025-12-12 | 24.65 (0.41%) | 245 | -57 | 0 | 0 | 0 | 0.0% | 0.32 (-0.08) | 271 (-19.36%) |
| 2025-12-11 | 24.55 (0.0%) | 302 | -20 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 337 (-61.75%) |
| 2025-12-10 | 24.55 (2.72%) | 322 | 21 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 881 (83.66%) |
| 2025-12-09 | 23.9 (-0.21%) | 301 | -7 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 480 (288.42%) |
| 2025-12-08 | 23.95 (-0.62%) | 308 | -18 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 123 (-16.26%) |
| 2025-12-05 | 24.1 (0.63%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 147 (34.58%) |
| 2025-12-04 | 23.95 (-0.21%) | 326 | -14 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 109 (24.52%) |
| 2025-12-03 | 24.0 (0.63%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 88 (-72.42%) |
| 2025-12-02 | 23.85 (0.63%) | 340 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 319 (13.09%) |
| 2025-12-01 | 23.7 (0.21%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 282 (61.44%) |
| 2025-11-28 | 23.65 (-0.21%) | 331 | -11 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 174 (-46.45%) |
| 2025-11-27 | 23.7 (-0.42%) | 342 | -35 | 0 | 0 | 0 | 0.0% | 0.45 (-0.05) | 326 (102.36%) |
| 2025-11-26 | 23.8 (0.21%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 161 (232.82%) |
| 2025-11-25 | 23.75 (0.0%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 48 (-62.51%) |
| 2025-11-24 | 23.75 (0.42%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 129 (44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.65 (-0.21%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 89 (42.11%) |
| 2025-11-20 | 23.7 (1.28%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 62 (-31.64%) |
| 2025-11-19 | 23.4 (-0.85%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 91 (-67.4%) |
| 2025-11-18 | 23.6 (-1.26%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 282 (129.02%) |
| 2025-11-17 | 23.9 (0.21%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 123 (21.3%) |
| 2025-11-14 | 23.85 (-0.21%) | 380 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 101 (-36.85%) |
| 2025-11-13 | 23.9 (0.42%) | 372 | -12 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 160 (49.99%) |
| 2025-11-12 | 23.8 (1.28%) | 384 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 107 (18.0%) |
| 2025-11-11 | 23.5 (0.43%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 90 (103.88%) |
| 2025-11-10 | 23.4 (0.0%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 44 (-58.86%) |
| 2025-11-07 | 23.4 (-0.85%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 108 (20.29%) |
| 2025-11-06 | 23.6 (1.07%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 90 (-74.43%) |
| 2025-11-05 | 23.35 (-1.06%) | 378 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 352 (147.33%) |
| 2025-11-04 | 23.6 (-0.21%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 142 (-30.12%) |
| 2025-11-03 | 23.65 (-0.42%) | 382 | -15 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 203 (-19.54%) |
| 2025-10-31 | 23.75 (-0.63%) | 397 | -42 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 253 (177.55%) |
| 2025-10-30 | 23.9 (-0.42%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 91 (-45.89%) |
| 2025-10-29 | 24.0 (0.63%) | 437 | -17 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 168 (-12.16%) |
| 2025-10-28 | 23.85 (-0.42%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 192 (148.74%) |
| 2025-10-27 | 23.95 (-0.21%) | 452 | -13 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 77 (-32.91%) |
| 2025-10-23 | 24.0 (-0.21%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 115 (87.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.05 (0.63%) | 465 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 61 (-25.44%) |
| 2025-10-21 | 23.9 (0.21%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 82 (-24.44%) |
| 2025-10-20 | 23.85 (0.21%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 108 (-27.74%) |
| 2025-10-17 | 23.8 (-0.42%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 150 (27.75%) |
| 2025-10-16 | 23.9 (0.42%) | 459 | -20 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 118 (-45.94%) |
| 2025-10-15 | 23.8 (-0.83%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 218 (16.6%) |
| 2025-10-14 | 24.0 (0.0%) | 479 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 187 (42.42%) |
| 2025-10-13 | 24.0 (-0.21%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 131 (-17.98%) |
| 2025-10-09 | 24.05 (0.21%) | 467 | -20 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 160 (18.17%) |
| 2025-10-08 | 24.0 (0.21%) | 487 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 135 (11.87%) |
| 2025-10-07 | 23.95 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 121 (-0.04%) |
| 2025-10-03 | 23.95 (-0.21%) | 482 | -9 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 121 (-46.7%) |
| 2025-10-02 | 24.0 (0.63%) | 491 | 16 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 227 (73.05%) |
| 2025-10-01 | 23.85 (-0.21%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 131 (37.02%) |
| 2025-09-30 | 23.9 (0.0%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 95 (-41.14%) |
| 2025-09-26 | 23.9 (0.0%) | 474 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 163 (-8.41%) |
| 2025-09-25 | 23.9 (0.0%) | 464 | -24 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 178 (476.85%) |
| 2025-09-24 | 23.9 (0.0%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 30 (-89.44%) |
| 2025-09-23 | 23.9 (-0.42%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 292 (131.68%) |
| 2025-09-22 | 24.0 (0.0%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 126 (-31.33%) |
| 2025-09-19 | 24.0 (-0.41%) | 488 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 183 (-56.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.1 (1.05%) | 493 | 35 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 422 (282.48%) |
| 2025-09-17 | 23.85 (-0.21%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 110 (-15.78%) |
| 2025-09-16 | 23.9 (-0.21%) | 459 | -20 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 131 (-49.03%) |
| 2025-09-15 | 23.95 (0.21%) | 479 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 257 (105.99%) |
| 2025-09-12 | 23.9 (0.42%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 124 (-60.29%) |
| 2025-09-11 | 23.8 (-1.04%) | 470 | -52 | 0 | 0 | 0 | 0.0% | 0.62 (-0.07) | 314 (121.25%) |
| 2025-09-10 | 24.05 (0.42%) | 522 | 9 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 142 (-46.44%) |
| 2025-09-09 | 23.95 (-0.21%) | 513 | -42 | 0 | 0 | 0 | 0.0% | 0.68 (-0.05) | 265 (-32.83%) |
| 2025-09-08 | 24.0 (-0.21%) | 555 | -22 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 395 (37.7%) |
| 2025-09-05 | 24.05 (-0.82%) | 577 | -24 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 286 (217.89%) |
| 2025-09-04 | 24.25 (0.0%) | 601 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 90 (-39.44%) |
| 2025-09-03 | 24.25 (0.62%) | 598 | -12 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 149 (26.89%) |
| 2025-09-02 | 24.1 (0.21%) | 610 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 117 (-23.2%) |
| 2025-09-01 | 24.05 (-0.41%) | 606 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 152 (58.38%) |
| 2025-08-29 | 24.15 (-0.41%) | 602 | -51 | 0 | 0 | 0 | 0.0% | 0.79 (-0.07) | 96 (-61.7%) |
| 2025-08-28 | 24.25 (0.0%) | 653 | -24 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 252 (15.75%) |
| 2025-08-27 | 24.25 (-0.21%) | 677 | 36 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 217 (0.1%) |
| 2025-08-26 | 24.3 (-0.21%) | 641 | -18 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 217 (49.0%) |
| 2025-08-25 | 24.35 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 146 (-32.49%) |
| 2025-08-22 | 24.35 (-0.2%) | 659 | -21 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 216 (168.55%) |
| 2025-08-21 | 24.4 (0.0%) | 680 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 80 (-77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.4 (-0.41%) | 680 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 350 (250.87%) |
| 2025-08-19 | 24.5 (-0.41%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 99 (50.96%) |
| 2025-08-18 | 24.6 (-0.4%) | 675 | -30 | 0 | 0 | 0 | 0.0% | 0.89 (-0.04) | 66 (-61.22%) |
| 2025-08-15 | 24.7 (0.82%) | 705 | 13 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 170 (-17.48%) |
| 2025-08-14 | 24.5 (-0.61%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 206 (7.46%) |
| 2025-08-13 | 24.65 (0.41%) | 692 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 192 (26.07%) |
| 2025-08-12 | 24.55 (0.0%) | 699 | 43 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 152 (25.89%) |
| 2025-08-11 | 24.55 (0.0%) | 656 | 5 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 121 (-55.12%) |
| 2025-08-08 | 24.55 (-0.2%) | 651 | -50 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 270 (13.22%) |
| 2025-08-07 | 24.6 (-0.2%) | 701 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 238 (310.85%) |
| 2025-08-06 | 24.65 (0.2%) | 699 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 58 (-64.72%) |
| 2025-08-05 | 24.6 (-0.4%) | 702 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 164 (216.87%) |
| 2025-08-04 | 24.7 (0.0%) | 700 | -14 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 51 (-74.02%) |
| 2025-08-01 | 24.7 (-0.8%) | 714 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 200 (85.24%) |
| 2025-07-31 | 24.9 (0.2%) | 720 | 7 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 107 (-58.07%) |
| 2025-07-30 | 24.85 (0.81%) | 713 | -14 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 257 (235.55%) |
| 2025-07-29 | 24.65 (-0.6%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 76 (-38.58%) |
| 2025-07-28 | 24.8 (0.2%) | 727 | -10 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 124 (84.6%) |
| 2025-07-25 | 24.75 (-0.8%) | 737 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 67 (6.29%) |
| 2025-07-24 | 24.95 (0.2%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 63 (-68.22%) |
| 2025-07-23 | 24.9 (1.22%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 200 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.6 (-0.81%) | 731 | -9 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 261 (88.51%) |
| 2025-07-21 | 24.8 (-0.4%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 138 (-15.88%) |
| 2025-07-18 | 24.9 (1.01%) | 740 | 6 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 164 (104.13%) |
| 2025-07-17 | 24.65 (-0.6%) | 734 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 80 (-71.91%) |
| 2025-07-16 | 24.8 (1.02%) | 736 | -12 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 287 (153.14%) |
| 2025-07-15 | 24.55 (0.61%) | 748 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 113 (-17.09%) |
| 2025-07-14 | 24.4 (-0.41%) | 752 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 137 (-50.89%) |
| 2025-07-11 | 24.5 (-0.2%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 279 (83.05%) |
| 2025-07-10 | 24.55 (-0.2%) | 753 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 152 (77.58%) |
| 2025-07-09 | 24.6 (-0.61%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 85 (-43.1%) |
| 2025-07-08 | 24.75 (0.41%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 150 (165.22%) |
| 2025-07-07 | 24.65 (-0.8%) | 758 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 56 (-48.39%) |
| 2025-07-04 | 24.85 (-0.2%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 110 (25.09%) |
| 2025-07-03 | 24.9 (0.61%) | 761 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 88 (25.2%) |
| 2025-07-02 | 24.75 (-0.4%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 70 (-53.43%) |
| 2025-07-01 | 24.85 (0.0%) | 757 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 151 (-21.79%) |
| 2025-06-30 | 24.85 (-0.2%) | 759 | -10 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 193 (-47.75%) |
| 2025-06-27 | 24.9 (1.22%) | 769 | 53 | 0 | 0 | 0 | 0.0% | 1.01 (0.07) | 369 (238.98%) |
| 2025-06-26 | 24.6 (0.41%) | 716 | 14 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 109 (33.69%) |
| 2025-06-25 | 24.5 (0.0%) | 702 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 81 (-40.6%) |
| 2025-06-24 | 24.5 (1.45%) | 704 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 137 (-42.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.15 (-1.02%) | 696 | -26 | 0 | 0 | 0 | 0.0% | 0.92 (-0.03) | 237 (-90.83%) |
| 2025-06-20 | 24.4 (-2.01%) | 722 | -51 | 0 | 0 | 0 | 0.0% | 0.95 (-0.07) | 2591 (641.45%) |
| 2025-06-19 | 24.9 (0.4%) | 773 | -10 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 349 (31.0%) |
| 2025-06-18 | 24.8 (0.0%) | 783 | 16 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 266 (8.19%) |
| 2025-06-17 | 24.8 (-0.4%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 246 (-80.61%) |
| 2025-06-16 | 24.9 (-4.96%) | 766 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 1271 (55.54%) |
| 2025-06-13 | 26.2 (0.0%) | 763 | -17 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 817 (31.87%) |
| 2025-06-12 | 26.2 (0.0%) | 780 | 16 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 619 (36.1%) |
| 2025-06-11 | 26.2 (0.19%) | 764 | -28 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 455 (-20.73%) |
| 2025-06-10 | 26.15 (0.0%) | 792 | -37 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 574 (42.41%) |
| 2025-06-09 | 26.15 (0.38%) | 829 | 24 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 403 (140.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.9 (2.78%) | 186 | -37 | 0 | 0 | 0.0% | 0.25 (-0.04) | 976 (-34.44%) |
| 2026-05-29 | 25.2 (-0.2%) | 223 | 67 | 0 | 0 | 0.0% | 0.29 (0.08) | 1490 (9.38%) |
| 2026-05-22 | 25.25 (0.2%) | 156 | 25 | 0 | 0 | 0.0% | 0.21 (0.04) | 1362 (-40.15%) |
| 2026-05-15 | 25.2 (-3.45%) | 131 | -30 | 0 | 0 | 0.0% | 0.17 (-0.04) | 2276 (36.38%) |
| 2026-05-08 | 26.1 (-0.57%) | 161 | -8 | 0 | 0 | 0.0% | 0.21 (-0.01) | 1668 (48.43%) |
| 2026-04-30 | 26.25 (0.96%) | 169 | -13 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1124 (-50.01%) |
| 2026-04-24 | 26.0 (-0.19%) | 182 | 20 | 0 | 0 | 0.0% | 0.24 (0.03) | 2249 (17.85%) |
| 2026-04-17 | 26.05 (1.76%) | 162 | -22 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1908 (175.12%) |
| 2026-04-10 | 25.6 (0.79%) | 184 | -29 | 0 | 0 | 0.0% | 0.24 (-0.04) | 693 (-5.89%) |
| 2026-04-02 | 25.4 (0.59%) | 213 | 7 | 0 | 0 | 0.0% | 0.28 (0.01) | 737 (-44.79%) |
| 2026-03-27 | 25.25 (0.4%) | 206 | -30 | 0 | 0 | 0.0% | 0.27 (-0.04) | 1335 (6.42%) |
| 2026-03-20 | 25.15 (0.6%) | 236 | -6 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1254 (-13.16%) |
| 2026-03-13 | 25.0 (-1.38%) | 242 | 24 | 0 | 0 | 0.0% | 0.32 (0.03) | 1444 (32.61%) |
| 2026-03-06 | 25.35 (-1.93%) | 218 | 8 | 0 | 0 | 0.0% | 0.29 (0.01) | 1089 (-5.03%) |
| 2026-02-26 | 25.85 (2.38%) | 210 | 18 | 0 | 0 | 0.0% | 0.28 (0.03) | 1147 (157.95%) |
| 2026-02-11 | 25.25 (2.23%) | 192 | 18 | 0 | 0 | 0.0% | 0.25 (0.02) | 444 (-33.35%) |
| 2026-02-06 | 24.7 (-1.2%) | 174 | -18 | 0 | 0 | 0.0% | 0.23 (-0.02) | 667 (-49.2%) |
| 2026-01-30 | 25.0 (-0.4%) | 192 | -38 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1313 (3.65%) |
| 2026-01-23 | 25.1 (0.4%) | 230 | -18 | 0 | 0 | 0.0% | 0.3 (-0.03) | 1267 (-14.94%) |
| 2026-01-16 | 25.0 (1.63%) | 248 | -58 | 0 | 0 | 0.0% | 0.33 (-0.07) | 1489 (24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.6 (-0.2%) | 306 | 47 | 0 | 0 | 0.0% | 0.4 (0.06) | 1192 (613.47%) |
| 2026-01-02 | 24.65 (0.61%) | 259 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 167 (-82.86%) |
| 2025-12-26 | 24.5 (-0.2%) | 251 | 7 | 0 | 0 | 0.0% | 0.33 (0.01) | 975 (34.54%) |
| 2025-12-19 | 24.55 (-0.41%) | 244 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 724 (-65.39%) |
| 2025-12-12 | 24.65 (2.28%) | 245 | -81 | 0 | 0 | 0.0% | 0.32 (-0.11) | 2094 (121.15%) |
| 2025-12-05 | 24.1 (1.9%) | 326 | -5 | 0 | 0 | 0.0% | 0.43 (-0.01) | 947 (12.64%) |
| 2025-11-28 | 23.65 (0.0%) | 331 | -49 | 0 | 0 | 0.0% | 0.44 (-0.06) | 840 (29.44%) |
| 2025-11-21 | 23.65 (-0.84%) | 380 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 649 (28.6%) |
| 2025-11-14 | 23.85 (1.92%) | 380 | 3 | 0 | 0 | 0.0% | 0.5 (0.0) | 505 (-43.69%) |
| 2025-11-07 | 23.4 (-1.47%) | 377 | -20 | 0 | 0 | 0.0% | 0.5 (-0.02) | 897 (14.62%) |
| 2025-10-31 | 23.75 (-1.04%) | 397 | -68 | 0 | 0 | 0.0% | 0.52 (-0.09) | 782 (112.79%) |
| 2025-10-23 | 24.0 (0.84%) | 465 | 6 | 0 | 0 | 0.0% | 0.61 (0.01) | 367 (-54.37%) |
| 2025-10-17 | 23.8 (-1.04%) | 459 | -8 | 0 | 0 | 0.0% | 0.6 (-0.02) | 806 (93.16%) |
| 2025-10-09 | 24.05 (0.42%) | 467 | -15 | 0 | 0 | 0.0% | 0.62 (-0.02) | 417 (-27.61%) |
| 2025-10-03 | 23.95 (0.21%) | 482 | 8 | 0 | 0 | 0.0% | 0.64 (0.02) | 576 (-27.09%) |
| 2025-09-26 | 23.9 (-0.42%) | 474 | -14 | 0 | 0 | 0.0% | 0.62 (-0.02) | 790 (-28.43%) |
| 2025-09-19 | 24.0 (0.42%) | 488 | 18 | 0 | 0 | 0.0% | 0.64 (0.02) | 1104 (-11.04%) |
| 2025-09-12 | 23.9 (-0.62%) | 470 | -107 | 0 | 0 | 0.0% | 0.62 (-0.14) | 1241 (55.91%) |
| 2025-09-05 | 24.05 (-0.41%) | 577 | -25 | 0 | 0 | 0.0% | 0.76 (-0.03) | 796 (-14.35%) |
| 2025-08-29 | 24.15 (-0.82%) | 602 | -57 | 0 | 0 | 0.0% | 0.79 (-0.08) | 929 (14.32%) |
| 2025-08-22 | 24.35 (-1.42%) | 659 | -46 | 0 | 0 | 0.0% | 0.87 (-0.06) | 813 (-3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.7 (0.61%) | 705 | 54 | 0 | 0 | 0.0% | 0.93 (0.07) | 844 (7.69%) |
| 2025-08-08 | 24.55 (-0.61%) | 651 | -63 | 0 | 0 | 0.0% | 0.86 (-0.08) | 783 (2.14%) |
| 2025-08-01 | 24.7 (-0.2%) | 714 | -23 | 0 | 0 | 0.0% | 0.94 (-0.03) | 767 (4.8%) |
| 2025-07-25 | 24.75 (-0.6%) | 737 | -3 | 0 | 0 | 0.0% | 0.97 (0.0) | 732 (-6.62%) |
| 2025-07-18 | 24.9 (1.63%) | 740 | -11 | 0 | 0 | 0.0% | 0.97 (-0.02) | 784 (8.13%) |
| 2025-07-11 | 24.5 (-1.41%) | 751 | -10 | 0 | 0 | 0.0% | 0.99 (-0.01) | 725 (18.26%) |
| 2025-07-04 | 24.85 (-0.2%) | 761 | -8 | 0 | 0 | 0.0% | 1.0 (-0.01) | 613 (-34.47%) |
| 2025-06-27 | 24.9 (2.05%) | 769 | 47 | 0 | 0 | 0.0% | 1.01 (0.06) | 935 (-80.2%) |
| 2025-06-20 | 24.4 (-6.87%) | 722 | -41 | 0 | 0 | 0.0% | 0.95 (-0.06) | 4725 (64.58%) |
| 2025-06-13 | 26.2 (0.58%) | 763 | -42 | 0 | 0 | 0.0% | 1.01 (-0.05) | 2871 (105.95%) |
| 2025-06-06 | 26.05 (-1.14%) | 805 | -38 | 0 | 0 | 0.0% | 1.06 (-0.05) | 1394 (8.42%) |
| 2025-05-29 | 26.35 (-0.75%) | 843 | -63 | 0 | 0 | 0.0% | 1.11 (-0.08) | 1285 (27.06%) |
| 2025-05-23 | 26.55 (0.0%) | 906 | -52 | 0 | 0 | 0.0% | 1.19 (-0.07) | 1012 (-52.69%) |
| 2025-05-16 | 26.55 (1.34%) | 958 | -182 | 0 | 0 | 0.0% | 1.26 (-0.24) | 2139 (-51.87%) |
| 2025-05-09 | 26.2 (1.16%) | 1140 | 46 | 0 | 0 | 0.0% | 1.5 (0.06) | 4444 (191.58%) |
| 2025-05-02 | 25.9 (4.44%) | 1094 | 158 | 0 | 0 | 0.0% | 1.44 (0.21) | 1524 (37.0%) |
| 2025-04-25 | 24.8 (-1.2%) | 936 | -45 | 0 | -3 | 0.0% | 1.23 (-0.06) | 1112 (-13.37%) |
| 2025-04-18 | 25.1 (-0.4%) | 981 | -63 | 3 | 1 | 0.31% | 1.29 (-0.09) | 1284 (-77.82%) |
| 2025-04-11 | 25.2 (-4.91%) | 1044 | 214 | 2 | 2 | 0.19% | 1.38 (0.29) | 5790 (331.38%) |
| 2025-04-02 | 26.5 (0.19%) | 830 | 12 | 0 | 0 | 0.0% | 1.09 (0.01) | 1342 (13.63%) |
| 2025-03-28 | 26.45 (0.19%) | 818 | 25 | 0 | 0 | 0.0% | 1.08 (0.04) | 1181 (9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.4 (-0.19%) | 793 | -22 | 0 | 0 | 0.0% | 1.04 (-0.03) | 1078 (-21.38%) |
| 2025-03-14 | 26.45 (-0.38%) | 815 | 26 | 0 | 0 | 0.0% | 1.07 (0.03) | 1372 (72.99%) |
| 2025-03-07 | 26.55 (0.76%) | 789 | 61 | 0 | 0 | 0.0% | 1.04 (0.08) | 793 (21.59%) |
| 2025-02-27 | 26.35 (0.19%) | 728 | -3 | 0 | 0 | 0.0% | 0.96 (0.0) | 652 (-28.48%) |
| 2025-02-21 | 26.3 (0.19%) | 731 | 43 | 0 | 0 | 0.0% | 0.96 (0.05) | 912 (-16.4%) |
| 2025-02-14 | 26.25 (1.55%) | 688 | -7 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1091 (15.73%) |
| 2025-02-07 | 25.85 (-0.19%) | 695 | 58 | 0 | 0 | 0.0% | 0.92 (0.08) | 942 (79.54%) |
| 2025-01-22 | 25.9 (0.78%) | 637 | 41 | 0 | 0 | 0.0% | 0.84 (0.05) | 525 (-52.97%) |
| 2025-01-17 | 25.7 (0.59%) | 596 | -94 | 0 | -1 | 0.0% | 0.79 (-0.12) | 1116 (-16.46%) |
| 2025-01-10 | 25.55 (0.0%) | 690 | -99 | 1 | 0 | 0.14% | 0.91 (-0.13) | 1336 (29.55%) |
| 2025-01-03 | 25.55 (-0.97%) | 789 | -71 | 1 | 0 | 0.13% | 1.04 (-0.09) | 1031 (215.83%) |
| 2024-12-31 | 25.8 (0.0%) | 860 | -3 | 1 | 0 | 0.12% | 1.13 (-0.01) | 326 (-55.56%) |
| 2024-12-27 | 25.8 (0.0%) | 863 | -93 | 1 | 0 | 0.12% | 1.14 (-0.12) | 734 (-46.69%) |
| 2024-12-20 | 25.8 (-0.39%) | 956 | -7 | 1 | 0 | 0.1% | 1.26 (-0.01) | 1378 (-16.07%) |
| 2024-12-13 | 25.9 (-0.96%) | 963 | -3 | 1 | 0 | 0.1% | 1.27 (0.0) | 1642 (24.03%) |
| 2024-12-06 | 26.15 (2.55%) | 966 | -1 | 1 | 0 | 0.1% | 1.27 (0.0) | 1324 (54.05%) |
| 2024-11-29 | 25.5 (0.39%) | 967 | -38 | 1 | 0 | 0.1% | 1.27 (-0.05) | 859 (-24.44%) |
| 2024-11-22 | 25.4 (-0.59%) | 1005 | -38 | 1 | 0 | 0.1% | 1.32 (-0.05) | 1137 (-44.39%) |
| 2024-11-15 | 25.55 (-0.78%) | 1043 | -72 | 1 | 0 | 0.1% | 1.37 (-0.1) | 2045 (224.19%) |
| 2024-11-08 | 25.75 (0.39%) | 1115 | 103 | 1 | 0 | 0.09% | 1.47 (0.14) | 630 (-25.0%) |
| 2024-11-01 | 25.65 (0.0%) | 1012 | 8 | 1 | 0 | 0.1% | 1.33 (0.01) | 841 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.65 (-0.77%) | 1004 | 7 | 1 | 0 | 0.1% | 1.32 (0.01) | 1402 (61.91%) |
| 2024-10-18 | 25.85 (0.78%) | 997 | -22 | 1 | 0 | 0.1% | 1.31 (-0.03) | 866 (-14.84%) |
| 2024-10-11 | 25.65 (0.0%) | 1019 | 2 | 1 | 0 | 0.1% | 1.34 (0.0) | 1016 (101.44%) |
| 2024-10-04 | 25.65 (-0.58%) | 1017 | 23 | 1 | 0 | 0.1% | 1.34 (0.03) | 504 (-67.92%) |
| 2024-09-27 | 25.8 (0.19%) | 994 | -57 | 1 | 0 | 0.1% | 1.31 (-0.07) | 1573 (76.24%) |
| 2024-09-20 | 25.75 (-0.77%) | 1051 | 5 | 1 | 0 | 0.1% | 1.38 (0.0) | 893 (-14.73%) |
| 2024-09-13 | 25.95 (0.58%) | 1046 | 102 | 1 | 0 | 0.1% | 1.38 (0.14) | 1047 (-53.55%) |
| 2024-09-06 | 25.8 (-3.37%) | 944 | -3 | 1 | 0 | 0.11% | 1.24 (-0.01) | 2254 (69.08%) |
| 2024-08-30 | 26.7 (-1.48%) | 947 | -91 | 1 | 0 | 0.11% | 1.25 (-0.12) | 1333 (-22.94%) |
| 2024-08-23 | 27.1 (0.18%) | 1038 | -4 | 1 | 0 | 0.1% | 1.37 (0.0) | 1730 (-30.91%) |
| 2024-08-16 | 27.05 (4.04%) | 1042 | 98 | 1 | 0 | 0.1% | 1.37 (0.13) | 2504 (-46.96%) |
| 2024-08-09 | 26.0 (-5.11%) | 944 | -281 | 1 | -3 | 0.11% | 1.24 (-0.37) | 4722 (-42.04%) |
| 2024-08-02 | 27.4 (0.92%) | 1225 | -70 | 4 | 0 | 0.33% | 1.61 (-0.1) | 8146 (21.05%) |
| 2024-07-26 | 27.15 (2.84%) | 1295 | 351 | 4 | 4 | 0.31% | 1.71 (0.47) | 6730 (154.55%) |
| 2024-07-19 | 26.4 (-1.31%) | 944 | -383 | 0 | 0 | 0.0% | 1.24 (-0.51) | 2644 (-0.44%) |
| 2024-07-12 | 26.75 (4.9%) | 1327 | 170 | 0 | 0 | 0.0% | 1.75 (0.23) | 2655 (7.44%) |
| 2024-07-05 | 25.5 (-5.38%) | 1157 | -278 | 0 | 0 | 0.0% | 1.52 (-0.37) | 2471 (-16.21%) |
| 2024-06-28 | 26.95 (-0.74%) | 1435 | -45 | 0 | 0 | 0.0% | 1.89 (-0.06) | 2950 (57.14%) |
| 2024-06-21 | 27.15 (1.31%) | 1480 | 35 | 0 | 0 | 0.0% | 1.95 (0.05) | 1877 (17.32%) |
| 2024-06-14 | 26.8 (0.56%) | 1445 | -91 | 0 | 0 | 0.0% | 1.9 (-0.12) | 1600 (-36.27%) |
| 2024-06-07 | 26.65 (1.33%) | 1536 | 29 | 0 | 0 | 0.0% | 2.02 (0.03) | 2510 (25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.3 (0.0%) | 1507 | 88 | 0 | 0 | 0.0% | 1.99 (0.12) | 1996 (-32.97%) |
| 2024-05-24 | 26.3 (-1.87%) | 1419 | -286 | 0 | 0 | 0.0% | 1.87 (-0.38) | 2979 (12.94%) |
| 2024-05-17 | 26.8 (-0.56%) | 1705 | -158 | 0 | 0 | 0.0% | 2.25 (-0.2) | 2637 (-41.77%) |
| 2024-05-10 | 26.95 (0.0%) | 1863 | -245 | 0 | 0 | 0.0% | 2.45 (-0.33) | 4529 (-35.54%) |
| 2024-05-03 | 26.95 (4.05%) | 2108 | 347 | 0 | 0 | 0.0% | 2.78 (0.46) | 7027 (38.39%) |
| 2024-04-26 | 25.9 (1.37%) | 1761 | 224 | 0 | 0 | 0.0% | 2.32 (0.29) | 5078 (31.09%) |
| 2024-04-19 | 25.55 (0.39%) | 1537 | 12 | 0 | 0 | 0.0% | 2.03 (0.02) | 3873 (20.83%) |
| 2024-04-12 | 25.45 (2.83%) | 1525 | 302 | 0 | 0 | 0.0% | 2.01 (0.4) | 3205 (108.72%) |
| 2024-04-03 | 24.75 (2.48%) | 1223 | 368 | 0 | 0 | 0.0% | 1.61 (0.48) | 1535 (-16.67%) |
| 2024-03-29 | 24.15 (0.42%) | 855 | 54 | 0 | 0 | 0.0% | 1.13 (0.07) | 1843 (2.09%) |
| 2024-03-22 | 24.05 (-0.62%) | 801 | -6 | 0 | 0 | 0.0% | 1.06 (0.0) | 1805 (-22.15%) |
| 2024-03-15 | 24.2 (1.89%) | 807 | -56 | 0 | 0 | 0.0% | 1.06 (-0.08) | 2319 (72.74%) |
| 2024-03-08 | 23.75 (0.21%) | 863 | 29 | 0 | 0 | 0.0% | 1.14 (0.04) | 1342 (13.37%) |
| 2024-03-01 | 23.7 (-0.21%) | 834 | 97 | 0 | 0 | 0.0% | 1.1 (0.13) | 1184 (-4.75%) |
| 2024-02-23 | 23.75 (0.64%) | 737 | 61 | 0 | 0 | 0.0% | 0.97 (0.08) | 1243 (124.13%) |
| 2024-02-16 | 23.6 (-0.42%) | 676 | -6 | 0 | 0 | 0.0% | 0.89 (-0.01) | 554 (573.74%) |
| 2024-02-05 | 23.7 (-0.21%) | 682 | -30 | 0 | 0 | 0.0% | 0.9 (-0.04) | 82 (-86.44%) |
| 2024-02-02 | 23.75 (0.21%) | 712 | -36 | 0 | 0 | 0.0% | 0.94 (-0.05) | 607 (58.61%) |
| 2024-01-26 | 23.7 (-0.21%) | 748 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 382 (-73.58%) |
| 2024-01-19 | 23.75 (-1.45%) | 750 | -27 | 0 | 0 | 0.0% | 0.99 (-0.03) | 1448 (56.96%) |
| 2024-01-12 | 24.1 (-0.82%) | 777 | 2 | 0 | 0 | 0.0% | 1.02 (0.0) | 923 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.3 (-0.21%) | 775 | -64 | 0 | 0 | 0.0% | 1.02 (-0.09) | 1157 (-71.22%) |
| 2023-12-29 | 24.35 (3.62%) | 839 | 79 | 0 | 0 | 0.0% | 1.11 (0.11) | 4020 (444.14%) |
| 2023-12-22 | 23.5 (0.21%) | 760 | 12 | 0 | 0 | 0.0% | 1.0 (0.01) | 738 (-35.07%) |
| 2023-12-15 | 23.45 (-0.64%) | 748 | -23 | 0 | 0 | 0.0% | 0.99 (-0.03) | 1138 (-9.87%) |
| 2023-12-08 | 23.6 (0.0%) | 771 | -100 | 0 | 0 | 0.0% | 1.02 (-0.13) | 1262 (5.91%) |
| 2023-12-01 | 23.6 (0.21%) | 871 | -18 | 0 | 0 | 0.0% | 1.15 (-0.02) | 1192 (27.06%) |
| 2023-11-24 | 23.55 (0.43%) | 889 | 3 | 0 | 0 | 0.0% | 1.17 (0.0) | 938 (-22.67%) |
| 2023-11-17 | 23.45 (0.0%) | 886 | 1 | 0 | 0 | 0.0% | 1.17 (0.0) | 1213 (126.12%) |
| 2023-11-10 | 23.45 (0.43%) | 885 | 27 | 0 | 0 | 0.0% | 1.17 (0.04) | 536 (-33.0%) |
| 2023-11-03 | 23.35 (-0.64%) | 858 | -15 | 0 | 0 | 0.0% | 1.13 (-0.02) | 800 (-30.58%) |
| 2023-10-27 | 23.5 (0.21%) | 873 | 249 | 0 | 0 | 0.0% | 1.15 (0.33) | 1153 (-37.25%) |
| 2023-10-20 | 23.45 (-0.64%) | 624 | 77 | 0 | 0 | 0.0% | 0.82 (0.1) | 1838 (92.7%) |
| 2023-10-13 | 23.6 (3.06%) | 547 | 22 | 0 | 0 | 0.0% | 0.72 (0.03) | 954 (-24.51%) |
| 2023-10-06 | 22.9 (0.0%) | 525 | -16 | 0 | 0 | 0.0% | 0.69 (-0.02) | 1263 (15.79%) |
| 2023-09-28 | 22.9 (0.22%) | 541 | -40 | 0 | 0 | 0.0% | 0.71 (-0.06) | 1091 (-35.25%) |
| 2023-09-22 | 22.85 (4.58%) | 581 | 581 | 0 | 0 | 0.0% | 0.77 (0) | 1686 (-39.04%) |
| 2023-09-06 | 21.85 (-0.46%) | 0 | -757 | 0 | 0 | 0 | N/A (0) | 2765 (-0.44%) |
| 2023-09-01 | 21.95 (1.39%) | 757 | 243 | 0 | 0 | 0.0% | 0.9 (0.29) | 2777 (33.36%) |
| 2023-08-25 | 21.65 (2.12%) | 514 | 45 | 0 | -3 | 0.0% | 0.61 (0.05) | 2083 (64.38%) |
| 2023-08-18 | 21.2 (-0.93%) | 469 | 6 | 3 | 3 | 0.64% | 0.56 (0.01) | 1267 (-35.17%) |
| 2023-08-11 | 21.4 (-0.23%) | 463 | -88 | 0 | 0 | 0.0% | 0.55 (-0.1) | 1954 (41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.45 (0.7%) | 551 | -84 | 0 | 0 | 0.0% | 0.65 (-0.1) | 1378 (-41.66%) |
| 2023-07-28 | 21.3 (1.91%) | 635 | -24 | 0 | 0 | 0.0% | 0.75 (-0.03) | 2362 (82.25%) |
| 2023-07-21 | 20.9 (0.24%) | 659 | -14 | 0 | 0 | 0.0% | 0.78 (-0.02) | 1296 (-47.61%) |
| 2023-07-14 | 20.85 (1.21%) | 673 | -23 | 0 | 0 | 0.0% | 0.8 (-0.03) | 2474 (-46.37%) |
| 2023-07-07 | 20.6 (-6.79%) | 696 | -16 | 0 | 0 | 0.0% | 0.83 (-0.01) | 4613 (82.38%) |
| 2023-06-30 | 22.1 (-0.67%) | 712 | 66 | 0 | -3 | 0.0% | 0.84 (0.07) | 2529 (18.28%) |
| 2023-06-21 | 22.25 (0.68%) | 646 | 62 | 3 | 0 | 0.46% | 0.77 (0.08) | 2138 (-17.55%) |
| 2023-06-16 | 22.1 (0.45%) | 584 | -95 | 3 | 0 | 0.51% | 0.69 (-0.12) | 2593 (62.92%) |
| 2023-06-09 | 22.0 (0.92%) | 679 | 52 | 3 | 0 | 0.44% | 0.81 (0.07) | 1592 (84.56%) |
| 2023-06-02 | 21.8 (0.23%) | 627 | -6 | 3 | 0 | 0.48% | 0.74 (-0.01) | 862 (-7.4%) |
| 2023-05-26 | 21.75 (-0.46%) | 633 | -16 | 3 | 0 | 0.47% | 0.75 (-0.02) | 931 (-7.05%) |
| 2023-05-19 | 21.85 (0.92%) | 649 | -13 | 3 | 0 | 0.46% | 0.77 (-0.02) | 1002 (-2.06%) |
| 2023-05-12 | 21.65 (-1.37%) | 662 | 8 | 3 | 0 | 0.45% | 0.79 (0.01) | 1023 (42.72%) |
| 2023-05-05 | 21.95 (0.23%) | 654 | 34 | 3 | 0 | 0.46% | 0.78 (0.04) | 716 (-35.79%) |
| 2023-04-28 | 21.9 (0.46%) | 620 | -63 | 3 | 3 | 0.48% | 0.74 (-0.07) | 1116 (-21.55%) |
| 2023-04-21 | 21.8 (-0.68%) | 683 | 112 | 0 | 0 | 0.0% | 0.81 (0.13) | 1423 (-8.5%) |
| 2023-04-14 | 21.95 (-0.45%) | 571 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 1555 (95.84%) |
| 2023-04-07 | 22.05 (-0.45%) | 570 | 73 | 0 | 0 | 0.0% | 0.68 (0.09) | 794 (-0.67%) |
| 2023-03-31 | 22.15 (-0.23%) | 497 | 6 | 0 | 0 | 0.0% | 0.59 (0.01) | 799 (-49.77%) |
| 2023-03-24 | 22.2 (1.83%) | 491 | 6 | 0 | -3 | 0.0% | 0.58 (0.0) | 1591 (-34.09%) |
| 2023-03-17 | 21.8 (-5.22%) | 485 | 83 | 3 | 0 | 0.62% | 0.58 (0.1) | 2415 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.0 (2.0%) | 402 | -175 | 3 | 0 | 0.75% | 0.48 (-0.2) | 2961 (180.25%) |
| 2023-03-03 | 22.55 (1.35%) | 577 | 105 | 3 | 0 | 0.52% | 0.68 (0.12) | 1056 (-3.8%) |
| 2023-02-24 | 22.25 (1.14%) | 472 | 2 | 3 | 0 | 0.64% | 0.56 (0.0) | 1098 (60.03%) |
| 2023-02-17 | 22.0 (0.0%) | 470 | -8 | 3 | 0 | 0.64% | 0.56 (-0.01) | 686 (-17.54%) |
| 2023-02-10 | 22.0 (-1.12%) | 478 | 2 | 3 | 0 | 0.63% | 0.57 (0.01) | 832 (-34.93%) |
| 2023-02-03 | 22.25 (1.37%) | 476 | -2 | 3 | 0 | 0.63% | 0.56 (-0.01) | 1279 (64.35%) |
| 2023-01-17 | 21.95 (0.69%) | 478 | -1 | 3 | 0 | 0.63% | 0.57 (0.0) | 778 (-11.1%) |
| 2023-01-13 | 21.8 (-0.91%) | 479 | 4 | 3 | 0 | 0.63% | 0.57 (0.01) | 875 (-32.75%) |
| 2023-01-06 | 22.0 (1.15%) | 475 | 14 | 3 | 0 | 0.63% | 0.56 (0.01) | 1301 (251.66%) |
| 2022-12-30 | 21.75 (0.23%) | 461 | -14 | 3 | 0 | 0.65% | 0.55 (-0.01) | 370 (14.81%) |
| 2022-12-23 | 21.7 (-0.23%) | 475 | -1 | 3 | 0 | 0.63% | 0.56 (0.0) | 322 (-59.89%) |
| 2022-12-16 | 21.75 (-0.46%) | 476 | -170 | 3 | 0 | 0.63% | 0.56 (-0.21) | 803 (-39.73%) |
| 2022-12-09 | 21.85 (-2.24%) | 646 | -32 | 3 | 0 | 0.46% | 0.77 (-0.03) | 1333 (-30.56%) |
| 2022-12-02 | 22.35 (1.13%) | 678 | 167 | 3 | 0 | 0.44% | 0.8 (0.19) | 1920 (56.51%) |