| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.9 (1.17%) | 339 (33.08%) | 27 | 7.96 | 0.11% | 0.43% | 2.29% |
| 2026-06-02 | 25.6 (-0.19%) | 254 (-33.33%) | 55 | 21.65 | 0.08% | 0.44% | 2.26% |
| 2026-06-01 | 25.65 (1.79%) | 382 (130.68%) | 40 | 10.47 | 0.13% | 0.45% | 2.23% |
| 2026-05-29 | 25.2 (1.61%) | 165 (-1.88%) | 9 | 5.45 | 0.05% | 0.49% | 2.24% |
| 2026-05-28 | 24.8 (0.2%) | 168 (-53.09%) | 7 | 4.17 | 0.06% | 0.53% | 2.27% |
| 2026-05-27 | 24.75 (-0.2%) | 360 (24.15%) | 20 | 5.56 | 0.12% | 0.56% | 2.31% |
| 2026-05-26 | 24.8 (-0.4%) | 290 (-42.51%) | 23 | 7.93 | 0.1% | 0.51% | 2.28% |
| 2026-05-25 | 24.9 (-1.39%) | 504 (75.23%) | 17 | 3.37 | 0.17% | 0.48% | 2.28% |
| 2026-05-22 | 25.25 (0.0%) | 288 (15.77%) | 23 | 7.99 | 0.09% | 0.45% | 2.3% |
| 2026-05-21 | 25.25 (0.2%) | 248 (15.51%) | 13 | 5.24 | 0.08% | 0.52% | 2.38% |
| 2026-05-20 | 25.2 (-0.2%) | 215 (14.89%) | 21 | 9.77 | 0.07% | 0.56% | 2.49% |
| 2026-05-19 | 25.25 (1.61%) | 187 (-55.61%) | 18 | 9.63 | 0.06% | 0.8% | 2.53% |
| 2026-05-18 | 24.85 (-1.39%) | 422 (-16.81%) | 39 | 9.24 | 0.14% | 0.83% | 2.55% |
| 2026-05-15 | 25.2 (-0.98%) | 507 (38.26%) | 28 | 5.52 | 0.17% | 0.75% | 2.54% |
| 2026-05-14 | 25.45 (0.79%) | 367 (-61.35%) | 19 | 5.18 | 0.12% | 0.68% | 2.52% |
| 2026-05-13 | 25.25 (-2.7%) | 950 (247.21%) | 66 | 6.95 | 0.31% | 0.74% | 2.5% |
| 2026-05-12 | 25.95 (-0.38%) | 273 (54.09%) | 12 | 4.4 | 0.09% | 0.51% | 2.29% |
| 2026-05-11 | 26.05 (-0.19%) | 177 (-41.68%) | 24 | 13.56 | 0.06% | 0.48% | 2.35% |
| 2026-05-08 | 26.1 (-1.51%) | 304 (-43.8%) | 19 | 6.25 | 0.1% | 0.55% | 2.35% |
| 2026-05-07 | 26.5 (1.53%) | 541 (107.0%) | 11 | 2.03 | 0.18% | 0.53% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.1 (0.0%) | 261 (64.17%) | 13 | 4.98 | 0.09% | 0.45% | 2.2% |
| 2026-05-05 | 26.1 (-0.38%) | 159 (-60.32%) | 10 | 6.29 | 0.05% | 0.46% | 2.15% |
| 2026-05-04 | 26.2 (-0.19%) | 401 (61.93%) | 46 | 11.47 | 0.13% | 0.5% | 2.16% |
| 2026-04-30 | 26.25 (0.38%) | 248 (-19.21%) | 9 | 3.63 | 0.08% | 0.55% | 2.07% |
| 2026-04-29 | 26.15 (0.0%) | 307 (12.6%) | 26 | 8.47 | 0.1% | 0.65% | 2.05% |
| 2026-04-28 | 26.15 (0.77%) | 272 (-8.05%) | 9 | 3.31 | 0.09% | 0.74% | 2.03% |
| 2026-04-27 | 25.95 (-0.19%) | 296 (-46.37%) | 32 | 10.81 | 0.1% | 0.76% | 2.06% |
| 2026-04-24 | 26.0 (-0.76%) | 553 (4.4%) | 60 | 10.85 | 0.18% | 0.74% | 2.1% |
| 2026-04-23 | 26.2 (-0.19%) | 529 (-10.44%) | 68 | 12.85 | 0.17% | 0.69% | 1.97% |
| 2026-04-22 | 26.25 (1.74%) | 591 (80.52%) | 25 | 4.23 | 0.19% | 0.66% | 1.83% |
| 2026-04-21 | 25.8 (-0.77%) | 327 (32.4%) | 30 | 9.17 | 0.11% | 0.57% | 1.73% |
| 2026-04-20 | 26.0 (-0.19%) | 247 (-37.58%) | 10 | 4.05 | 0.08% | 0.56% | 1.66% |
| 2026-04-17 | 26.05 (-0.19%) | 396 (-12.68%) | 31 | 7.83 | 0.13% | 0.63% | 1.65% |
| 2026-04-16 | 26.1 (1.16%) | 454 (47.37%) | 18 | 3.96 | 0.15% | 0.56% | 1.63% |
| 2026-04-15 | 25.8 (0.0%) | 308 (7.23%) | 35 | 11.36 | 0.1% | 0.48% | 1.58% |
| 2026-04-14 | 25.8 (0.58%) | 287 (-37.92%) | 21 | 7.32 | 0.09% | 0.44% | 1.57% |
| 2026-04-13 | 25.65 (0.2%) | 462 (134.73%) | 8 | 1.73 | 0.15% | 0.38% | 1.62% |
| 2026-04-10 | 25.6 (0.0%) | 197 (-6.44%) | 6 | 3.05 | 0.06% | 0.29% | 1.54% |
| 2026-04-09 | 25.6 (0.79%) | 210 (16.89%) | 5 | 2.38 | 0.07% | 0.27% | 1.58% |
| 2026-04-08 | 25.4 (0.0%) | 180 (70.72%) | 15 | 8.33 | 0.06% | 0.26% | 1.58% |
| 2026-04-07 | 25.4 (0.0%) | 105 (-39.86%) | 3 | 2.86 | 0.03% | 0.28% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.4 (0.2%) | 175 (29.18%) | 26 | 14.86 | 0.06% | 0.37% | 1.61% |
| 2026-04-01 | 25.35 (0.8%) | 135 (-26.94%) | 16 | 11.85 | 0.04% | 0.44% | 1.65% |
| 2026-03-31 | 25.15 (-0.98%) | 186 (-22.34%) | 17 | 9.14 | 0.06% | 0.45% | 1.72% |
| 2026-03-30 | 25.4 (0.59%) | 239 (-36.2%) | 32 | 13.39 | 0.08% | 0.42% | 1.72% |
| 2026-03-27 | 25.25 (0.0%) | 375 (-7.84%) | 11 | 2.93 | 0.12% | 0.44% | 1.69% |
| 2026-03-26 | 25.25 (0.0%) | 407 (145.36%) | 10 | 2.46 | 0.13% | 0.35% | 1.66% |
| 2026-03-25 | 25.25 (1.0%) | 166 (78.22%) | 17 | 10.24 | 0.05% | 0.3% | 1.61% |
| 2026-03-24 | 25.0 (-0.2%) | 93 (-68.21%) | 13 | 13.98 | 0.03% | 0.35% | 1.65% |
| 2026-03-23 | 25.05 (-0.4%) | 293 (155.66%) | 47 | 16.04 | 0.1% | 0.42% | 1.72% |
| 2026-03-20 | 25.15 (0.2%) | 114 (-50.82%) | 13 | 11.4 | 0.04% | 0.41% | 1.69% |
| 2026-03-19 | 25.1 (0.0%) | 233 (-29.71%) | 21 | 9.01 | 0.08% | 0.52% | 1.71% |
| 2026-03-18 | 25.1 (0.0%) | 331 (12.92%) | 17 | 5.14 | 0.11% | 0.51% | 1.66% |
| 2026-03-17 | 25.1 (0.4%) | 293 (4.27%) | 17 | 5.8 | 0.1% | 0.51% | 1.6% |
| 2026-03-16 | 25.0 (0.0%) | 281 (-37.19%) | 31 | 11.03 | 0.09% | 0.48% | 1.53% |
| 2026-03-13 | 25.0 (0.0%) | 448 (130.88%) | 17 | 3.79 | 0.15% | 0.48% | 1.47% |
| 2026-03-12 | 25.0 (-0.2%) | 194 (-41.91%) | 18 | 9.28 | 0.06% | 0.36% | 1.36% |
| 2026-03-11 | 25.05 (0.8%) | 334 (59.73%) | 31 | 9.28 | 0.11% | 0.41% | 1.37% |
| 2026-03-10 | 24.85 (-0.2%) | 209 (-18.99%) | 35 | 16.75 | 0.07% | 0.41% | 1.31% |
| 2026-03-09 | 24.9 (-1.78%) | 258 (137.9%) | 39 | 15.12 | 0.09% | 0.4% | 1.31% |
| 2026-03-06 | 25.35 (0.6%) | 108 (-65.96%) | 16 | 14.81 | 0.04% | 0.36% | 1.33% |
| 2026-03-05 | 25.2 (0.8%) | 319 (-6.41%) | 8 | 2.51 | 0.11% | 0.42% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.0 (-1.96%) | 340 (93.09%) | 36 | 10.59 | 0.11% | 0.4% | 1.39% |
| 2026-03-03 | 25.5 (-0.58%) | 176 (22.47%) | 31 | 17.61 | 0.06% | 0.38% | 1.34% |
| 2026-03-02 | 25.65 (-0.77%) | 144 (-50.84%) | 23 | 15.97 | 0.05% | 0.43% | 1.36% |
| 2026-02-26 | 25.85 (0.58%) | 293 (15.5%) | 12 | 4.1 | 0.1% | 0.44% | 1.38% |
| 2026-02-25 | 25.7 (0.39%) | 253 (-10.31%) | 32 | 12.65 | 0.08% | 0.4% | 1.36% |
| 2026-02-24 | 25.6 (0.2%) | 283 (-10.65%) | 22 | 7.77 | 0.09% | 0.34% | 1.41% |
| 2026-02-23 | 25.55 (1.19%) | 316 (67.61%) | 43 | 13.61 | 0.1% | 0.31% | 1.39% |
| 2026-02-11 | 25.25 (0.6%) | 189 (8.49%) | 23 | 12.17 | 0.06% | 0.23% | 1.39% |
| 2026-02-10 | 25.1 (0.8%) | 174 (113.98%) | 11 | 6.32 | 0.06% | 0.2% | 1.42% |
| 2026-02-09 | 24.9 (0.81%) | 81 (-51.49%) | 8 | 9.88 | 0.03% | 0.18% | 1.51% |
| 2026-02-06 | 24.7 (-0.4%) | 167 (117.02%) | 21 | 12.57 | 0.06% | 0.22% | 1.56% |
| 2026-02-05 | 24.8 (-0.2%) | 77 (-18.75%) | 4 | 5.19 | 0.03% | 0.22% | 1.57% |
| 2026-02-04 | 24.85 (0.2%) | 95 (-22.39%) | 16 | 16.84 | 0.03% | 0.26% | 1.62% |
| 2026-02-03 | 24.8 (0.0%) | 122 (-39.89%) | 12 | 9.84 | 0.04% | 0.33% | 1.64% |
| 2026-02-02 | 24.8 (-0.8%) | 204 (30.73%) | 13 | 6.37 | 0.07% | 0.35% | 1.72% |
| 2026-01-30 | 25.0 (-0.4%) | 156 (-25.67%) | 7 | 4.49 | 0.05% | 0.43% | 1.73% |
| 2026-01-29 | 25.1 (-0.59%) | 210 (-34.51%) | 12 | 5.71 | 0.07% | 0.44% | 1.74% |
| 2026-01-28 | 25.25 (-0.59%) | 320 (94.63%) | 23 | 7.19 | 0.11% | 0.45% | 1.76% |
| 2026-01-27 | 25.4 (0.2%) | 164 (-64.32%) | 22 | 13.41 | 0.05% | 0.4% | 1.68% |
| 2026-01-26 | 25.35 (1.0%) | 461 (143.13%) | 86 | 18.66 | 0.15% | 0.43% | 1.68% |
| 2026-01-23 | 25.1 (0.8%) | 189 (-13.0%) | 7 | 3.7 | 0.06% | 0.42% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.9 (0.0%) | 218 (12.41%) | 13 | 5.96 | 0.07% | 0.42% | 1.69% |
| 2026-01-21 | 24.9 (-0.4%) | 194 (-22.6%) | 10 | 5.15 | 0.06% | 0.46% | 1.67% |
| 2026-01-20 | 25.0 (0.4%) | 250 (-39.36%) | 25 | 10.0 | 0.08% | 0.49% | 1.66% |
| 2026-01-19 | 24.9 (-0.4%) | 413 (98.66%) | 9 | 2.18 | 0.14% | 0.55% | 1.61% |
| 2026-01-16 | 25.0 (0.0%) | 208 (-33.87%) | 23 | 11.06 | 0.07% | 0.49% | 1.51% |
| 2026-01-15 | 25.0 (0.81%) | 314 (9.91%) | 24 | 7.64 | 0.1% | 0.49% | 1.5% |
| 2026-01-14 | 24.8 (1.02%) | 286 (-35.71%) | 26 | 9.09 | 0.09% | 0.46% | 1.44% |
| 2026-01-13 | 24.55 (0.41%) | 445 (90.46%) | 111 | 24.94 | 0.15% | 0.42% | 1.41% |
| 2026-01-12 | 24.45 (-0.61%) | 234 (16.69%) | 13 | 5.56 | 0.08% | 0.39% | 1.35% |
| 2026-01-09 | 24.6 (-0.4%) | 200 (-10.03%) | 19 | 9.5 | 0.07% | 0.39% | 1.39% |
| 2026-01-08 | 24.7 (0.2%) | 222 (29.11%) | 29 | 13.06 | 0.07% | 0.38% | 1.61% |
| 2026-01-07 | 24.65 (0.0%) | 172 (-51.36%) | 4 | 2.33 | 0.06% | 0.4% | 1.69% |
| 2026-01-06 | 24.65 (0.2%) | 354 (47.12%) | 6 | 1.69 | 0.12% | 0.37% | 1.68% |
| 2026-01-05 | 24.6 (-0.2%) | 241 (44.37%) | 15 | 6.22 | 0.08% | 0.31% | 1.61% |
| 2026-01-02 | 24.65 (0.0%) | 167 (-39.56%) | 3 | 1.8 | 0.06% | 0.26% | 1.57% |
| 2025-12-31 | 24.65 (0.61%) | 276 (261.16%) | 11 | 3.99 | 0.09% | 0.4% | 1.54% |
| 2025-12-30 | 24.5 (-0.2%) | 76 (-58.23%) | 5 | 6.58 | 0.03% | 0.36% | 1.55% |
| 2025-12-29 | 24.55 (0.2%) | 183 (104.73%) | 10 | 5.46 | 0.06% | 0.38% | 1.62% |
| 2025-12-26 | 24.5 (0.2%) | 89 (-84.65%) | 2 | 2.25 | 0.03% | 0.36% | 1.62% |
| 2025-12-24 | 24.45 (0.0%) | 583 (249.87%) | 23 | 3.95 | 0.19% | 0.36% | 1.7% |
| 2025-12-23 | 24.45 (-0.2%) | 166 (22.92%) | 22 | 13.25 | 0.05% | 0.23% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.5 (-0.2%) | 135 (17.06%) | 2 | 1.48 | 0.04% | 0.22% | 1.52% |
| 2025-12-19 | 24.55 (0.0%) | 115 (12.85%) | 1 | 0.87 | 0.04% | 0.24% | 1.52% |
| 2025-12-18 | 24.55 (0.41%) | 102 (-40.74%) | 14 | 13.73 | 0.03% | 0.29% | 1.51% |
| 2025-12-17 | 24.45 (-0.41%) | 173 (15.86%) | 9 | 5.2 | 0.06% | 0.37% | 1.5% |
| 2025-12-16 | 24.55 (0.0%) | 149 (-18.5%) | 33 | 22.15 | 0.05% | 0.6% | 1.47% |
| 2025-12-15 | 24.55 (-0.41%) | 183 (-32.52%) | 28 | 15.3 | 0.06% | 0.71% | 1.51% |
| 2025-12-12 | 24.65 (0.41%) | 271 (-19.36%) | 12 | 4.43 | 0.09% | 0.69% | 1.49% |
| 2025-12-11 | 24.55 (0.0%) | 337 (-61.75%) | 17 | 5.04 | 0.11% | 0.65% | 1.44% |
| 2025-12-10 | 24.55 (2.72%) | 881 (83.66%) | 137 | 15.55 | 0.29% | 0.57% | 1.38% |
| 2025-12-09 | 23.9 (-0.21%) | 480 (288.42%) | 130 | 27.08 | 0.16% | 0.31% | 1.12% |
| 2025-12-08 | 23.95 (-0.62%) | 123 (-16.26%) | 9 | 7.32 | 0.04% | 0.26% | 1.0% |
| 2025-12-05 | 24.1 (0.63%) | 147 (34.58%) | 4 | 2.72 | 0.05% | 0.31% | 0.97% |
| 2025-12-04 | 23.95 (-0.21%) | 109 (24.52%) | 2 | 1.83 | 0.04% | 0.32% | 0.96% |
| 2025-12-03 | 24.0 (0.63%) | 88 (-72.42%) | 2 | 2.27 | 0.03% | 0.39% | 0.95% |
| 2025-12-02 | 23.85 (0.63%) | 319 (13.09%) | 20 | 6.27 | 0.11% | 0.42% | 1.04% |
| 2025-12-01 | 23.7 (0.21%) | 282 (61.44%) | 17 | 6.03 | 0.09% | 0.33% | 0.98% |
| 2025-11-28 | 23.65 (-0.21%) | 174 (-46.45%) | 11 | 6.32 | 0.06% | 0.28% | 0.95% |
| 2025-11-27 | 23.7 (-0.42%) | 326 (102.36%) | 20 | 6.13 | 0.11% | 0.25% | 0.98% |
| 2025-11-26 | 23.8 (0.21%) | 161 (232.82%) | 8 | 4.97 | 0.05% | 0.16% | 0.9% |
| 2025-11-25 | 23.75 (0.0%) | 48 (-62.51%) | 4 | 8.33 | 0.02% | 0.14% | 0.9% |
| 2025-11-24 | 23.75 (0.42%) | 129 (44.78%) | 8 | 6.2 | 0.04% | 0.22% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.65 (-0.21%) | 89 (42.11%) | 3 | 3.37 | 0.03% | 0.21% | 0.93% |
| 2025-11-20 | 23.7 (1.28%) | 62 (-31.64%) | 9 | 14.52 | 0.02% | 0.22% | 0.94% |
| 2025-11-19 | 23.4 (-0.85%) | 91 (-67.4%) | 10 | 10.99 | 0.03% | 0.25% | 0.94% |
| 2025-11-18 | 23.6 (-1.26%) | 282 (129.02%) | 16 | 5.67 | 0.09% | 0.26% | 0.94% |
| 2025-11-17 | 23.9 (0.21%) | 123 (21.3%) | 8 | 6.5 | 0.04% | 0.19% | 0.88% |
| 2025-11-14 | 23.85 (-0.21%) | 101 (-36.85%) | 3 | 2.97 | 0.03% | 0.17% | 0.89% |
| 2025-11-13 | 23.9 (0.42%) | 160 (49.99%) | 6 | 3.75 | 0.05% | 0.17% | 0.9% |
| 2025-11-12 | 23.8 (1.28%) | 107 (18.0%) | 3 | 2.8 | 0.04% | 0.15% | 0.91% |
| 2025-11-11 | 23.5 (0.43%) | 90 (103.88%) | 5 | 5.56 | 0.03% | 0.23% | 0.94% |
| 2025-11-10 | 23.4 (0.0%) | 44 (-58.86%) | 5 | 11.36 | 0.01% | 0.24% | 0.95% |
| 2025-11-07 | 23.4 (-0.85%) | 108 (20.29%) | 3 | 2.78 | 0.04% | 0.3% | 0.99% |
| 2025-11-06 | 23.6 (1.07%) | 90 (-74.43%) | 10 | 11.11 | 0.03% | 0.34% | 1.0% |
| 2025-11-05 | 23.35 (-1.06%) | 352 (147.33%) | 10 | 2.84 | 0.12% | 0.34% | 1.01% |
| 2025-11-04 | 23.6 (-0.21%) | 142 (-30.12%) | 6 | 4.23 | 0.05% | 0.28% | 0.94% |
| 2025-11-03 | 23.65 (-0.42%) | 203 (-19.54%) | 10 | 4.93 | 0.07% | 0.3% | 0.96% |
| 2025-10-31 | 23.75 (-0.63%) | 253 (177.55%) | 7 | 2.77 | 0.08% | 0.26% | 0.94% |
| 2025-10-30 | 23.9 (-0.42%) | 91 (-45.89%) | 11 | 12.09 | 0.03% | 0.21% | 0.89% |
| 2025-10-29 | 24.0 (0.63%) | 168 (-12.16%) | 8 | 4.76 | 0.06% | 0.2% | 0.91% |
| 2025-10-28 | 23.85 (-0.42%) | 192 (148.74%) | 10 | 5.21 | 0.06% | 0.17% | 0.92% |
| 2025-10-27 | 23.95 (-0.21%) | 77 (-32.91%) | 4 | 5.19 | 0.03% | 0.15% | 0.86% |
| 2025-10-23 | 24.0 (-0.21%) | 115 (87.48%) | 10 | 8.7 | 0.04% | 0.17% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.05 (0.63%) | 61 (-25.44%) | 2 | 3.28 | 0.02% | 0.17% | 0.94% |
| 2025-10-21 | 23.9 (0.21%) | 82 (-24.44%) | 5 | 6.1 | 0.03% | 0.22% | 0.98% |
| 2025-10-20 | 23.85 (0.21%) | 108 (-27.74%) | 2 | 1.85 | 0.04% | 0.26% | 1.09% |
| 2025-10-17 | 23.8 (-0.42%) | 150 (27.75%) | 6 | 4.0 | 0.05% | 0.27% | 1.09% |
| 2025-10-16 | 23.9 (0.42%) | 118 (-45.94%) | 2 | 1.69 | 0.04% | 0.27% | 1.08% |
| 2025-10-15 | 23.8 (-0.83%) | 218 (16.6%) | 3 | 1.38 | 0.07% | 0.27% | 1.13% |
| 2025-10-14 | 24.0 (0.0%) | 187 (42.42%) | 3 | 1.6 | 0.06% | 0.24% | 1.1% |
| 2025-10-13 | 24.0 (-0.21%) | 131 (-17.98%) | 11 | 8.4 | 0.04% | 0.22% | 1.14% |
| 2025-10-09 | 24.05 (0.21%) | 160 (18.17%) | 3 | 1.88 | 0.05% | 0.25% | 1.14% |
| 2025-10-08 | 24.0 (0.21%) | 135 (11.87%) | 3 | 2.22 | 0.04% | 0.24% | 1.18% |
| 2025-10-07 | 23.95 (0.0%) | 121 (-0.04%) | 6 | 4.96 | 0.04% | 0.23% | 1.26% |
| 2025-10-03 | 23.95 (-0.21%) | 121 (-46.7%) | 1 | 0.83 | 0.04% | 0.24% | 1.32% |
| 2025-10-02 | 24.0 (0.63%) | 227 (73.05%) | 0 | 0.0 | 0.07% | 0.26% | 1.31% |
| 2025-10-01 | 23.85 (-0.21%) | 131 (37.02%) | 1 | 0.76 | 0.04% | 0.2% | 1.28% |
| 2025-09-30 | 23.9 (0.0%) | 95 (-41.14%) | 1 | 1.05 | 0.03% | 0.25% | 1.28% |
| 2025-09-26 | 23.9 (0.0%) | 163 (-8.41%) | 9 | 5.52 | 0.05% | 0.26% | 1.3% |
| 2025-09-25 | 23.9 (0.0%) | 178 (476.85%) | 5 | 2.81 | 0.06% | 0.27% | 1.27% |
| 2025-09-24 | 23.9 (0.0%) | 30 (-89.44%) | 0 | 0.0 | 0.01% | 0.35% | 1.3% |
| 2025-09-23 | 23.9 (-0.42%) | 292 (131.68%) | 14 | 4.79 | 0.1% | 0.37% | 1.36% |
| 2025-09-22 | 24.0 (0.0%) | 126 (-31.33%) | 7 | 5.56 | 0.04% | 0.32% | 1.34% |
| 2025-09-19 | 24.0 (-0.41%) | 183 (-56.48%) | 3 | 1.64 | 0.06% | 0.36% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.1 (1.05%) | 422 (282.48%) | 29 | 6.87 | 0.14% | 0.34% | 1.35% |
| 2025-09-17 | 23.85 (-0.21%) | 110 (-15.78%) | 4 | 3.64 | 0.04% | 0.31% | 1.24% |
| 2025-09-16 | 23.9 (-0.21%) | 131 (-49.03%) | 5 | 3.82 | 0.04% | 0.32% | 1.32% |
| 2025-09-15 | 23.95 (0.21%) | 257 (105.99%) | 18 | 7.0 | 0.08% | 0.36% | 1.31% |
| 2025-09-12 | 23.9 (0.42%) | 124 (-60.29%) | 1 | 0.81 | 0.04% | 0.41% | 1.25% |
| 2025-09-11 | 23.8 (-1.04%) | 314 (121.25%) | 3 | 0.96 | 0.1% | 0.46% | 1.26% |
| 2025-09-10 | 24.05 (0.42%) | 142 (-46.44%) | 2 | 1.41 | 0.05% | 0.39% | 1.23% |
| 2025-09-09 | 23.95 (-0.21%) | 265 (-32.83%) | 6 | 2.26 | 0.09% | 0.39% | 1.24% |
| 2025-09-08 | 24.0 (-0.21%) | 395 (37.7%) | 0 | 0.0 | 0.13% | 0.34% | 1.2% |
| 2025-09-05 | 24.05 (-0.82%) | 286 (217.89%) | 10 | 3.5 | 0.09% | 0.26% | 1.11% |
| 2025-09-04 | 24.25 (0.0%) | 90 (-39.44%) | 4 | 4.44 | 0.03% | 0.2% | 1.11% |
| 2025-09-03 | 24.25 (0.62%) | 149 (26.89%) | 7 | 4.7 | 0.05% | 0.25% | 1.16% |
| 2025-09-02 | 24.1 (0.21%) | 117 (-23.2%) | 1 | 0.85 | 0.04% | 0.28% | 1.13% |
| 2025-09-01 | 24.05 (-0.41%) | 152 (58.38%) | 5 | 3.29 | 0.05% | 0.31% | 1.14% |
| 2025-08-29 | 24.15 (-0.41%) | 96 (-61.7%) | 1 | 1.04 | 0.03% | 0.31% | 1.11% |
| 2025-08-28 | 24.25 (0.0%) | 252 (15.75%) | 28 | 11.11 | 0.08% | 0.35% | 1.14% |
| 2025-08-27 | 24.25 (-0.21%) | 217 (0.1%) | 23 | 10.6 | 0.07% | 0.29% | 1.1% |
| 2025-08-26 | 24.3 (-0.21%) | 217 (49.0%) | 28 | 12.9 | 0.07% | 0.33% | 1.11% |
| 2025-08-25 | 24.35 (0.0%) | 146 (-32.49%) | 10 | 6.85 | 0.05% | 0.29% | 1.06% |
| 2025-08-22 | 24.35 (-0.2%) | 216 (168.55%) | 11 | 5.09 | 0.07% | 0.27% | 1.06% |
| 2025-08-21 | 24.4 (0.0%) | 80 (-77.03%) | 8 | 10.0 | 0.03% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.4 (-0.41%) | 350 (250.87%) | 23 | 6.57 | 0.12% | 0.29% | 1.0% |
| 2025-08-19 | 24.5 (-0.41%) | 99 (50.96%) | 11 | 11.11 | 0.03% | 0.24% | 0.95% |
| 2025-08-18 | 24.6 (-0.4%) | 66 (-61.22%) | 1 | 1.52 | 0.02% | 0.26% | 1.01% |
| 2025-08-15 | 24.7 (0.82%) | 170 (-17.48%) | 3 | 1.76 | 0.06% | 0.28% | 1.03% |
| 2025-08-14 | 24.5 (-0.61%) | 206 (7.46%) | 8 | 3.88 | 0.07% | 0.31% | 1.03% |
| 2025-08-13 | 24.65 (0.41%) | 192 (26.07%) | 7 | 3.65 | 0.06% | 0.32% | 0.99% |
| 2025-08-12 | 24.55 (0.0%) | 152 (25.89%) | 11 | 7.24 | 0.05% | 0.28% | 1.02% |
| 2025-08-11 | 24.55 (0.0%) | 121 (-55.12%) | 8 | 6.61 | 0.04% | 0.28% | 1.01% |
| 2025-08-08 | 24.55 (-0.2%) | 270 (13.22%) | 9 | 3.33 | 0.09% | 0.26% | 1.01% |
| 2025-08-07 | 24.6 (-0.2%) | 238 (310.85%) | 7 | 2.94 | 0.08% | 0.24% | 1.01% |
| 2025-08-06 | 24.65 (0.2%) | 58 (-64.72%) | 3 | 5.17 | 0.02% | 0.19% | 0.98% |
| 2025-08-05 | 24.6 (-0.4%) | 164 (216.87%) | 8 | 4.88 | 0.05% | 0.26% | 0.99% |
| 2025-08-04 | 24.7 (0.0%) | 51 (-74.02%) | 6 | 11.76 | 0.02% | 0.23% | 0.99% |
| 2025-08-01 | 24.7 (-0.8%) | 200 (85.24%) | 30 | 15.0 | 0.07% | 0.25% | 0.99% |
| 2025-07-31 | 24.9 (0.2%) | 107 (-58.07%) | 9 | 8.41 | 0.04% | 0.21% | 0.96% |
| 2025-07-30 | 24.85 (0.81%) | 257 (235.55%) | 30 | 11.67 | 0.08% | 0.19% | 0.95% |
| 2025-07-29 | 24.65 (-0.6%) | 76 (-38.58%) | 5 | 6.58 | 0.03% | 0.18% | 0.89% |
| 2025-07-28 | 24.8 (0.2%) | 124 (84.6%) | 18 | 14.52 | 0.04% | 0.24% | 0.92% |
| 2025-07-25 | 24.75 (-0.8%) | 67 (6.29%) | 5 | 7.46 | 0.02% | 0.24% | 0.94% |
| 2025-07-24 | 24.95 (0.2%) | 63 (-68.22%) | 5 | 7.94 | 0.02% | 0.27% | 1.04% |
| 2025-07-23 | 24.9 (1.22%) | 200 (-23.38%) | 26 | 13.0 | 0.07% | 0.28% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.6 (-0.81%) | 261 (88.51%) | 32 | 12.26 | 0.09% | 0.31% | 1.02% |
| 2025-07-21 | 24.8 (-0.4%) | 138 (-15.88%) | 27 | 19.57 | 0.05% | 0.26% | 0.97% |
| 2025-07-18 | 24.9 (1.01%) | 164 (104.13%) | 16 | 9.76 | 0.05% | 0.26% | 1.01% |
| 2025-07-17 | 24.65 (-0.6%) | 80 (-71.91%) | 6 | 7.5 | 0.03% | 0.3% | 1.81% |
| 2025-07-16 | 24.8 (1.02%) | 287 (153.14%) | 71 | 24.74 | 0.09% | 0.32% | 1.89% |
| 2025-07-15 | 24.55 (0.61%) | 113 (-17.09%) | 14 | 12.39 | 0.04% | 0.25% | 1.89% |
| 2025-07-14 | 24.4 (-0.41%) | 137 (-50.89%) | 14 | 10.22 | 0.05% | 0.27% | 1.93% |
| 2025-07-11 | 24.5 (-0.2%) | 279 (83.05%) | 18 | 6.45 | 0.09% | 0.24% | 2.31% |
| 2025-07-10 | 24.55 (-0.2%) | 152 (77.58%) | 12 | 7.89 | 0.05% | 0.18% | 2.48% |
| 2025-07-09 | 24.6 (-0.61%) | 85 (-43.1%) | 5 | 5.88 | 0.03% | 0.16% | 2.64% |
| 2025-07-08 | 24.75 (0.41%) | 150 (165.22%) | 32 | 21.33 | 0.05% | 0.16% | 2.76% |
| 2025-07-07 | 24.65 (-0.8%) | 56 (-48.39%) | 7 | 12.5 | 0.02% | 0.16% | 2.9% |
| 2025-07-04 | 24.85 (-0.2%) | 110 (25.09%) | 15 | 13.64 | 0.04% | 0.2% | 3.01% |
| 2025-07-03 | 24.9 (0.61%) | 88 (25.2%) | 7 | 7.95 | 0.03% | 0.29% | 3.03% |
| 2025-07-02 | 24.75 (-0.4%) | 70 (-53.43%) | 4 | 5.71 | 0.02% | 0.29% | 3.08% |
| 2025-07-01 | 24.85 (0.0%) | 151 (-21.79%) | 26 | 17.22 | 0.05% | 0.3% | 3.18% |
| 2025-06-30 | 24.85 (-0.2%) | 193 (-47.75%) | 26 | 13.47 | 0.06% | 0.29% | 3.23% |
| 2025-06-27 | 24.9 (1.22%) | 369 (238.98%) | 55 | 14.91 | 0.12% | 0.31% | 3.27% |
| 2025-06-26 | 24.6 (0.41%) | 109 (33.69%) | 21 | 19.27 | 0.04% | 1.04% | 3.23% |
| 2025-06-25 | 24.5 (0.0%) | 81 (-40.6%) | 14 | 17.28 | 0.03% | 1.12% | 3.29% |
| 2025-06-24 | 24.5 (1.45%) | 137 (-42.15%) | 10 | 7.3 | 0.05% | 1.18% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.15 (-1.02%) | 237 (-90.83%) | 60 | 25.32 | 0.08% | 1.22% | 3.46% |
| 2025-06-20 | 24.4 (-2.01%) | 2591 (641.45%) | 157 | 6.06 | 0.85% | 1.56% | 3.47% |
| 2025-06-19 | 24.9 (0.4%) | 349 (31.0%) | 39 | 11.17 | 0.12% | 0.97% | 2.66% |
| 2025-06-18 | 24.8 (0.0%) | 266 (8.19%) | 12 | 4.51 | 0.09% | 1.06% | 2.6% |
| 2025-06-17 | 24.8 (-0.4%) | 246 (-80.61%) | 10 | 4.07 | 0.08% | 1.12% | 2.58% |
| 2025-06-16 | 24.9 (-4.96%) | 1271 (55.54%) | 86 | 6.77 | 0.42% | 1.23% | 2.58% |
| 2025-06-13 | 26.2 (0.0%) | 817 (31.87%) | 7 | 0.86 | 0.27% | 0.95% | 2.44% |
| 2025-06-12 | 26.2 (0.0%) | 619 (36.1%) | 27 | 4.36 | 0.2% | 0.73% | 2.28% |
| 2025-06-11 | 26.2 (0.19%) | 455 (-20.73%) | 7 | 1.54 | 0.15% | 0.6% | 2.23% |
| 2025-06-10 | 26.15 (0.0%) | 574 (42.41%) | 22 | 3.83 | 0.19% | 0.58% | 2.16% |
| 2025-06-09 | 26.15 (0.38%) | 403 (140.3%) | 47 | 11.66 | 0.13% | 0.49% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.9 (2.78%) | 976 (-34.44%) | 122 | 12.5 |
| 2026-05-29 | 25.2 (-0.2%) | 1490 (9.38%) | 76 | 5.1 |
| 2026-05-22 | 25.25 (0.2%) | 1362 (-40.15%) | 114 | 8.37 |
| 2026-05-15 | 25.2 (-3.45%) | 2276 (36.38%) | 149 | 6.55 |
| 2026-05-08 | 26.1 (-0.57%) | 1668 (48.43%) | 99 | 5.94 |
| 2026-04-30 | 26.25 (0.96%) | 1124 (-50.01%) | 76 | 6.76 |
| 2026-04-24 | 26.0 (-0.19%) | 2249 (17.85%) | 193 | 8.58 |
| 2026-04-17 | 26.05 (1.76%) | 1908 (175.12%) | 113 | 5.92 |
| 2026-04-10 | 25.6 (0.79%) | 693 (-5.89%) | 29 | 4.18 |
| 2026-04-02 | 25.4 (0.59%) | 737 (-44.79%) | 91 | 12.35 |
| 2026-03-27 | 25.25 (0.4%) | 1335 (6.42%) | 98 | 7.34 |
| 2026-03-20 | 25.15 (0.6%) | 1254 (-13.16%) | 99 | 7.89 |
| 2026-03-13 | 25.0 (-1.38%) | 1444 (32.61%) | 140 | 9.7 |
| 2026-03-06 | 25.35 (-1.93%) | 1089 (-5.03%) | 114 | 10.47 |
| 2026-02-26 | 25.85 (2.38%) | 1147 (157.95%) | 109 | 9.5 |
| 2026-02-11 | 25.25 (2.23%) | 444 (-33.35%) | 42 | 9.46 |
| 2026-02-06 | 24.7 (-1.2%) | 667 (-49.2%) | 66 | 9.9 |
| 2026-01-30 | 25.0 (-0.4%) | 1313 (3.65%) | 150 | 11.42 |
| 2026-01-23 | 25.1 (0.4%) | 1267 (-14.94%) | 64 | 5.05 |
| 2026-01-16 | 25.0 (1.63%) | 1489 (24.92%) | 197 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.6 (-0.2%) | 1192 (613.47%) | 73 | 6.12 |
| 2026-01-02 | 24.65 (0.61%) | 167 (-82.86%) | 3 | 1.8 |
| 2025-12-26 | 24.5 (-0.2%) | 975 (34.54%) | 49 | 5.03 |
| 2025-12-19 | 24.55 (-0.41%) | 724 (-65.39%) | 85 | 11.74 |
| 2025-12-12 | 24.65 (2.28%) | 2094 (121.15%) | 305 | 14.57 |
| 2025-12-05 | 24.1 (1.9%) | 947 (12.64%) | 45 | 4.75 |
| 2025-11-28 | 23.65 (0.0%) | 840 (29.44%) | 51 | 6.07 |
| 2025-11-21 | 23.65 (-0.84%) | 649 (28.6%) | 46 | 7.09 |
| 2025-11-14 | 23.85 (1.92%) | 505 (-43.69%) | 22 | 4.36 |
| 2025-11-07 | 23.4 (-1.47%) | 897 (14.62%) | 39 | 4.35 |
| 2025-10-31 | 23.75 (-1.04%) | 782 (112.79%) | 40 | 5.12 |
| 2025-10-23 | 24.0 (0.84%) | 367 (-54.37%) | 19 | 5.18 |
| 2025-10-17 | 23.8 (-1.04%) | 806 (93.16%) | 25 | 3.1 |
| 2025-10-09 | 24.05 (0.42%) | 417 (-27.61%) | 12 | 2.88 |
| 2025-10-03 | 23.95 (0.21%) | 576 (-27.09%) | 3 | 0.52 |
| 2025-09-26 | 23.9 (-0.42%) | 790 (-28.43%) | 35 | 4.43 |
| 2025-09-19 | 24.0 (0.42%) | 1104 (-11.04%) | 59 | 5.34 |
| 2025-09-12 | 23.9 (-0.62%) | 1241 (55.91%) | 12 | 0.97 |
| 2025-09-05 | 24.05 (-0.41%) | 796 (-14.35%) | 27 | 3.39 |
| 2025-08-29 | 24.15 (-0.82%) | 929 (14.32%) | 90 | 9.69 |
| 2025-08-22 | 24.35 (-1.42%) | 813 (-3.62%) | 54 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.7 (0.61%) | 844 (7.69%) | 37 | 4.38 |
| 2025-08-08 | 24.55 (-0.61%) | 783 (2.14%) | 33 | 4.21 |
| 2025-08-01 | 24.7 (-0.2%) | 767 (4.8%) | 92 | 11.99 |
| 2025-07-25 | 24.75 (-0.6%) | 732 (-6.62%) | 95 | 12.98 |
| 2025-07-18 | 24.9 (1.63%) | 784 (8.13%) | 121 | 15.43 |
| 2025-07-11 | 24.5 (-1.41%) | 725 (18.26%) | 74 | 10.21 |
| 2025-07-04 | 24.85 (-0.2%) | 613 (-34.47%) | 78 | 12.72 |
| 2025-06-27 | 24.9 (2.05%) | 935 (-80.2%) | 160 | 17.11 |
| 2025-06-20 | 24.4 (-6.87%) | 4725 (64.58%) | 304 | 6.43 |
| 2025-06-13 | 26.2 (0.58%) | 2871 (105.95%) | 110 | 3.83 |
| 2025-06-06 | 26.05 (-1.14%) | 1394 (8.42%) | 110 | 7.89 |
| 2025-05-29 | 26.35 (-0.75%) | 1285 (27.06%) | 138 | 10.74 |
| 2025-05-23 | 26.55 (0.0%) | 1012 (-52.69%) | 71 | 7.02 |
| 2025-05-16 | 26.55 (1.34%) | 2139 (-51.87%) | 254 | 11.87 |
| 2025-05-09 | 26.2 (1.16%) | 4444 (191.58%) | 1058 | 23.81 |
| 2025-05-02 | 25.9 (4.44%) | 1524 (37.0%) | 157 | 10.3 |
| 2025-04-25 | 24.8 (-1.2%) | 1112 (-13.37%) | 123 | 11.06 |
| 2025-04-18 | 25.1 (-0.4%) | 1284 (-77.82%) | 147 | 11.45 |
| 2025-04-11 | 25.2 (-4.91%) | 5790 (331.38%) | 460 | 7.94 |
| 2025-04-02 | 26.5 (0.19%) | 1342 (13.63%) | 143 | 10.66 |
| 2025-03-28 | 26.45 (0.19%) | 1181 (9.49%) | 56 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.4 (-0.19%) | 1078 (-21.38%) | 58 | 5.38 |
| 2025-03-14 | 26.45 (-0.38%) | 1372 (72.99%) | 168 | 12.24 |
| 2025-03-07 | 26.55 (0.76%) | 793 (21.59%) | 40 | 5.04 |
| 2025-02-27 | 26.35 (0.19%) | 652 (-28.48%) | 47 | 7.21 |
| 2025-02-21 | 26.3 (0.19%) | 912 (-16.4%) | 116 | 12.72 |
| 2025-02-14 | 26.25 (1.55%) | 1091 (15.73%) | 89 | 8.16 |
| 2025-02-07 | 25.85 (-0.19%) | 942 (79.54%) | 47 | 4.99 |
| 2025-01-22 | 25.9 (0.78%) | 525 (-52.97%) | 19 | 3.62 |
| 2025-01-17 | 25.7 (0.59%) | 1116 (-16.46%) | 116 | 10.39 |
| 2025-01-10 | 25.55 (0.0%) | 1336 (29.55%) | 86 | 6.44 |
| 2025-01-03 | 25.55 (-0.97%) | 1031 (215.83%) | 43 | 4.17 |
| 2024-12-31 | 25.8 (0.0%) | 326 (-55.56%) | 10 | 3.07 |
| 2024-12-27 | 25.8 (0.0%) | 734 (-46.69%) | 35 | 4.77 |
| 2024-12-20 | 25.8 (-0.39%) | 1378 (-16.07%) | 139 | 10.09 |
| 2024-12-13 | 25.9 (-0.96%) | 1642 (24.03%) | 128 | 7.8 |
| 2024-12-06 | 26.15 (2.55%) | 1324 (54.05%) | 100 | 7.55 |
| 2024-11-29 | 25.5 (0.39%) | 859 (-24.44%) | 108 | 12.57 |
| 2024-11-22 | 25.4 (-0.59%) | 1137 (-44.39%) | 48 | 4.22 |
| 2024-11-15 | 25.55 (-0.78%) | 2045 (224.19%) | 251 | 12.27 |
| 2024-11-08 | 25.75 (0.39%) | 630 (-25.0%) | 76 | 12.06 |
| 2024-11-01 | 25.65 (0.0%) | 841 (-40.0%) | 91 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.65 (-0.77%) | 1402 (61.91%) | 66 | 4.71 |
| 2024-10-18 | 25.85 (0.78%) | 866 (-14.84%) | 66 | 7.62 |
| 2024-10-11 | 25.65 (0.0%) | 1016 (101.44%) | 79 | 7.78 |
| 2024-10-04 | 25.65 (-0.58%) | 504 (-67.92%) | 39 | 7.74 |
| 2024-09-27 | 25.8 (0.19%) | 1573 (76.24%) | 162 | 10.3 |
| 2024-09-20 | 25.75 (-0.77%) | 893 (-14.73%) | 110 | 12.32 |
| 2024-09-13 | 25.95 (0.58%) | 1047 (-53.55%) | 164 | 15.66 |
| 2024-09-06 | 25.8 (-3.37%) | 2254 (69.08%) | 409 | 18.15 |
| 2024-08-30 | 26.7 (-1.48%) | 1333 (-22.94%) | 144 | 10.8 |
| 2024-08-23 | 27.1 (0.18%) | 1730 (-30.91%) | 265 | 15.32 |
| 2024-08-16 | 27.05 (4.04%) | 2504 (-46.96%) | 324 | 12.94 |
| 2024-08-09 | 26.0 (-5.11%) | 4722 (-42.04%) | 1387 | 29.37 |
| 2024-08-02 | 27.4 (0.92%) | 8146 (21.05%) | 1804 | 22.15 |
| 2024-07-26 | 27.15 (2.84%) | 6730 (154.55%) | 1939 | 28.81 |
| 2024-07-19 | 26.4 (-1.31%) | 2644 (-0.44%) | 362 | 13.69 |
| 2024-07-12 | 26.75 (4.9%) | 2655 (7.44%) | 345 | 12.99 |
| 2024-07-05 | 25.5 (-5.38%) | 2471 (-16.21%) | 188 | 7.61 |
| 2024-06-28 | 26.95 (-0.74%) | 2950 (57.14%) | 98 | 3.32 |
| 2024-06-21 | 27.15 (1.31%) | 1877 (17.32%) | 170 | 9.06 |
| 2024-06-14 | 26.8 (0.56%) | 1600 (-36.27%) | 158 | 9.88 |
| 2024-06-07 | 26.65 (1.33%) | 2510 (25.74%) | 241 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.3 (0.0%) | 1996 (-32.97%) | 283 | 14.18 |
| 2024-05-24 | 26.3 (-1.87%) | 2979 (12.94%) | 327 | 10.98 |
| 2024-05-17 | 26.8 (-0.56%) | 2637 (-41.77%) | 358 | 13.58 |
| 2024-05-10 | 26.95 (0.0%) | 4529 (-35.54%) | 1004 | 22.17 |
| 2024-05-03 | 26.95 (4.05%) | 7027 (38.39%) | 1250 | 17.79 |
| 2024-04-26 | 25.9 (1.37%) | 5078 (31.09%) | 1053 | 20.74 |
| 2024-04-19 | 25.55 (0.39%) | 3873 (20.83%) | 585 | 15.1 |
| 2024-04-12 | 25.45 (2.83%) | 3205 (108.72%) | 187 | 5.83 |
| 2024-04-03 | 24.75 (2.48%) | 1535 (-16.67%) | 62 | 4.04 |
| 2024-03-29 | 24.15 (0.42%) | 1843 (2.09%) | 55 | 2.98 |
| 2024-03-22 | 24.05 (-0.62%) | 1805 (-22.15%) | 33 | 1.83 |
| 2024-03-15 | 24.2 (1.89%) | 2319 (72.74%) | 140 | 6.04 |
| 2024-03-08 | 23.75 (0.21%) | 1342 (13.37%) | 30 | 2.24 |
| 2024-03-01 | 23.7 (-0.21%) | 1184 (-4.75%) | 164 | 13.85 |
| 2024-02-23 | 23.75 (0.64%) | 1243 (124.13%) | 90 | 7.24 |
| 2024-02-16 | 23.6 (-0.42%) | 554 (573.74%) | 22 | 3.97 |
| 2024-02-05 | 23.7 (-0.21%) | 82 (-86.44%) | 4 | 4.88 |
| 2024-02-02 | 23.75 (0.21%) | 607 (58.61%) | 18 | 2.97 |
| 2024-01-26 | 23.7 (-0.21%) | 382 (-73.58%) | 16 | 4.19 |
| 2024-01-19 | 23.75 (-1.45%) | 1448 (56.96%) | 49 | 3.38 |
| 2024-01-12 | 24.1 (-0.82%) | 923 (-20.23%) | 14 | 1.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.3 (-0.21%) | 1157 (-71.22%) | 82 | 7.09 |
| 2023-12-29 | 24.35 (3.62%) | 4020 (444.14%) | 497 | 12.36 |
| 2023-12-22 | 23.5 (0.21%) | 738 (-35.07%) | 15 | 2.03 |
| 2023-12-15 | 23.45 (-0.64%) | 1138 (-9.87%) | 18 | 1.58 |
| 2023-12-08 | 23.6 (0.0%) | 1262 (5.91%) | 43 | 3.41 |
| 2023-12-01 | 23.6 (0.21%) | 1192 (27.06%) | 18 | 1.51 |
| 2023-11-24 | 23.55 (0.43%) | 938 (-22.67%) | 35 | 3.73 |
| 2023-11-17 | 23.45 (0.0%) | 1213 (126.12%) | 78 | 6.43 |
| 2023-11-10 | 23.45 (0.43%) | 536 (-33.0%) | 26 | 4.85 |
| 2023-11-03 | 23.35 (-0.64%) | 800 (-30.58%) | 13 | 1.62 |
| 2023-10-27 | 23.5 (0.21%) | 1153 (-37.25%) | 25 | 2.17 |
| 2023-10-20 | 23.45 (-0.64%) | 1838 (92.7%) | 103 | 5.6 |
| 2023-10-13 | 23.6 (3.06%) | 954 (-24.51%) | 22 | 2.31 |
| 2023-10-06 | 22.9 (0.0%) | 1263 (15.79%) | 26 | 2.06 |
| 2023-09-28 | 22.9 (0.22%) | 1091 (-35.25%) | 16 | 1.47 |
| 2023-09-22 | 22.85 (4.58%) | 1686 (-39.04%) | 31 | 1.84 |
| 2023-09-06 | 21.85 (-0.46%) | 2765 (-0.44%) | 0 | 0 |
| 2023-09-01 | 21.95 (1.39%) | 2777 (33.36%) | 207 | 7.45 |
| 2023-08-25 | 21.65 (2.12%) | 2083 (64.38%) | 180 | 8.64 |
| 2023-08-18 | 21.2 (-0.93%) | 1267 (-35.17%) | 101 | 7.97 |
| 2023-08-11 | 21.4 (-0.23%) | 1954 (41.83%) | 90 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 21.45 (0.7%) | 1378 (-41.66%) | 46 | 3.34 |
| 2023-07-28 | 21.3 (1.91%) | 2362 (82.25%) | 112 | 4.74 |
| 2023-07-21 | 20.9 (0.24%) | 1296 (-47.61%) | 114 | 8.8 |
| 2023-07-14 | 20.85 (1.21%) | 2474 (-46.37%) | 287 | 11.6 |
| 2023-07-07 | 20.6 (-6.79%) | 4613 (82.38%) | 158 | 3.43 |
| 2023-06-30 | 22.1 (-0.67%) | 2529 (18.28%) | 59 | 2.33 |
| 2023-06-21 | 22.25 (0.68%) | 2138 (-17.55%) | 62 | 2.9 |
| 2023-06-16 | 22.1 (0.45%) | 2593 (62.92%) | 132 | 5.09 |
| 2023-06-09 | 22.0 (0.92%) | 1592 (84.56%) | 55 | 3.45 |
| 2023-06-02 | 21.8 (0.23%) | 862 (-7.4%) | 22 | 2.55 |
| 2023-05-26 | 21.75 (-0.46%) | 931 (-7.05%) | 13 | 1.4 |
| 2023-05-19 | 21.85 (0.92%) | 1002 (-2.06%) | 44 | 4.39 |
| 2023-05-12 | 21.65 (-1.37%) | 1023 (42.72%) | 23 | 2.25 |
| 2023-05-05 | 21.95 (0.23%) | 716 (-35.79%) | 28 | 3.91 |
| 2023-04-28 | 21.9 (0.46%) | 1116 (-21.55%) | 74 | 6.63 |
| 2023-04-21 | 21.8 (-0.68%) | 1423 (-8.5%) | 92 | 6.47 |
| 2023-04-14 | 21.95 (-0.45%) | 1555 (95.84%) | 44 | 2.83 |
| 2023-04-07 | 22.05 (-0.45%) | 794 (-0.67%) | 29 | 3.65 |
| 2023-03-31 | 22.15 (-0.23%) | 799 (-49.77%) | 86 | 10.76 |
| 2023-03-24 | 22.2 (1.83%) | 1591 (-34.09%) | 96 | 6.03 |
| 2023-03-17 | 21.8 (-5.22%) | 2415 (-18.43%) | 111 | 4.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 23.0 (2.0%) | 2961 (180.25%) | 332 | 11.21 |
| 2023-03-03 | 22.55 (1.35%) | 1056 (-3.8%) | 30 | 2.84 |
| 2023-02-24 | 22.25 (1.14%) | 1098 (60.03%) | 14 | 1.28 |
| 2023-02-17 | 22.0 (0.0%) | 686 (-17.54%) | 33 | 4.81 |
| 2023-02-10 | 22.0 (-1.12%) | 832 (-34.93%) | 19 | 2.28 |
| 2023-02-03 | 22.25 (1.37%) | 1279 (64.35%) | 50 | 3.91 |
| 2023-01-17 | 21.95 (0.69%) | 778 (-11.1%) | 43 | 5.53 |
| 2023-01-13 | 21.8 (-0.91%) | 875 (-32.75%) | 64 | 7.31 |
| 2023-01-06 | 22.0 (1.15%) | 1301 (251.66%) | 513 | 39.43 |
| 2022-12-30 | 21.75 (0.23%) | 370 (14.81%) | 7 | 1.89 |
| 2022-12-23 | 21.7 (-0.23%) | 322 (-59.89%) | 14 | 4.35 |
| 2022-12-16 | 21.75 (-0.46%) | 803 (-39.73%) | 41 | 5.11 |
| 2022-12-09 | 21.85 (-2.24%) | 1333 (-30.56%) | 57 | 4.28 |
| 2022-12-02 | 22.35 (1.13%) | 1920 (56.51%) | 91 | 4.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。