| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.85 (-0.2%) | 110 (25.09%) | 15 | 13.64 | 0.04% | 0.2% | 3.01% |
| 2025-07-03 | 24.9 (0.61%) | 88 (25.2%) | 7 | 7.95 | 0.03% | 0.29% | 3.03% |
| 2025-07-02 | 24.75 (-0.4%) | 70 (-53.43%) | 4 | 5.71 | 0.02% | 0.29% | 3.08% |
| 2025-07-01 | 24.85 (0.0%) | 151 (-21.79%) | 26 | 17.22 | 0.05% | 0.3% | 3.18% |
| 2025-06-30 | 24.85 (-0.2%) | 193 (-47.75%) | 26 | 13.47 | 0.06% | 0.29% | 3.23% |
| 2025-06-27 | 24.9 (1.22%) | 369 (238.98%) | 55 | 14.91 | 0.12% | 0.31% | 3.27% |
| 2025-06-26 | 24.6 (0.41%) | 109 (33.69%) | 21 | 19.27 | 0.04% | 1.04% | 3.23% |
| 2025-06-25 | 24.5 (0.0%) | 81 (-40.6%) | 14 | 17.28 | 0.03% | 1.12% | 3.29% |
| 2025-06-24 | 24.5 (1.45%) | 137 (-42.15%) | 10 | 7.3 | 0.05% | 1.18% | 3.42% |
| 2025-06-23 | 24.15 (-1.02%) | 237 (-90.83%) | 60 | 25.32 | 0.08% | 1.22% | 3.46% |
| 2025-06-20 | 24.4 (-2.01%) | 2591 (641.45%) | 157 | 6.06 | 0.85% | 1.56% | 3.47% |
| 2025-06-19 | 24.9 (0.4%) | 349 (31.0%) | 39 | 11.17 | 0.12% | 0.97% | 2.66% |
| 2025-06-18 | 24.8 (0.0%) | 266 (8.19%) | 12 | 4.51 | 0.09% | 1.06% | 2.6% |
| 2025-06-17 | 24.8 (-0.4%) | 246 (-80.61%) | 10 | 4.07 | 0.08% | 1.12% | 2.58% |
| 2025-06-16 | 24.9 (-4.96%) | 1271 (55.54%) | 86 | 6.77 | 0.42% | 1.23% | 2.58% |
| 2025-06-13 | 26.2 (0.0%) | 817 (31.87%) | 7 | 0.86 | 0.27% | 0.95% | 2.44% |
| 2025-06-12 | 26.2 (0.0%) | 619 (36.1%) | 27 | 4.36 | 0.2% | 0.73% | 2.28% |
| 2025-06-11 | 26.2 (0.19%) | 455 (-20.73%) | 7 | 1.54 | 0.15% | 0.6% | 2.23% |
| 2025-06-10 | 26.15 (0.0%) | 574 (42.41%) | 22 | 3.83 | 0.19% | 0.58% | 2.16% |
| 2025-06-09 | 26.15 (0.38%) | 403 (140.3%) | 47 | 11.66 | 0.13% | 0.49% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.05 (0.0%) | 167 (-28.27%) | 13 | 7.78 | 0.06% | 0.46% | 1.99% |
| 2025-06-05 | 26.05 (-0.57%) | 234 (-39.47%) | 18 | 7.69 | 0.08% | 0.49% | 2.02% |
| 2025-06-04 | 26.2 (0.19%) | 386 (35.7%) | 25 | 6.48 | 0.13% | 0.51% | 2.06% |
| 2025-06-03 | 26.15 (0.19%) | 285 (-11.03%) | 34 | 11.93 | 0.09% | 0.53% | 2.21% |
| 2025-06-02 | 26.1 (-0.95%) | 320 (25.53%) | 20 | 6.25 | 0.11% | 0.53% | 3.03% |
| 2025-05-29 | 26.35 (-0.57%) | 255 (-12.63%) | 23 | 9.02 | 0.08% | 0.5% | 3.2% |
| 2025-05-28 | 26.5 (-0.56%) | 292 (-37.93%) | 41 | 14.04 | 0.1% | 0.47% | 3.25% |
| 2025-05-27 | 26.65 (0.38%) | 470 (75.61%) | 42 | 8.94 | 0.16% | 0.43% | 3.21% |
| 2025-05-26 | 26.55 (0.0%) | 267 (9.81%) | 32 | 11.99 | 0.09% | 0.34% | 3.09% |
| 2025-05-23 | 26.55 (0.57%) | 244 (65.47%) | 17 | 6.97 | 0.08% | 0.33% | 3.08% |
| 2025-05-22 | 26.4 (-0.38%) | 147 (-14.07%) | 11 | 7.48 | 0.05% | 0.54% | 3.05% |
| 2025-05-21 | 26.5 (0.76%) | 171 (-9.81%) | 7 | 4.09 | 0.06% | 0.59% | 3.06% |
| 2025-05-20 | 26.3 (-0.19%) | 190 (-26.44%) | 20 | 10.53 | 0.06% | 0.69% | 3.11% |
| 2025-05-19 | 26.35 (-0.75%) | 258 (-69.82%) | 16 | 6.2 | 0.09% | 0.71% | 3.12% |
| 2025-05-16 | 26.55 (0.76%) | 857 (164.21%) | 131 | 15.29 | 0.28% | 0.7% | 3.08% |
| 2025-05-15 | 26.35 (-0.19%) | 324 (-31.84%) | 36 | 11.11 | 0.11% | 0.49% | 2.82% |
| 2025-05-14 | 26.4 (1.15%) | 476 (109.09%) | 37 | 7.77 | 0.16% | 0.47% | 2.76% |
| 2025-05-13 | 26.1 (-0.38%) | 227 (-10.26%) | 26 | 11.45 | 0.07% | 0.43% | 2.67% |
| 2025-05-12 | 26.2 (0.0%) | 253 (15.97%) | 24 | 9.49 | 0.08% | 0.63% | 2.84% |
| 2025-05-09 | 26.2 (0.19%) | 218 (-9.23%) | 20 | 9.17 | 0.07% | 1.46% | 2.96% |
| 2025-05-08 | 26.15 (0.0%) | 241 (-34.26%) | 11 | 4.56 | 0.08% | 1.66% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.15 (0.0%) | 366 (-56.29%) | 74 | 20.22 | 0.12% | 1.72% | 3.48% |
| 2025-05-06 | 26.15 (-0.38%) | 838 (-69.84%) | 166 | 19.81 | 0.28% | 1.65% | 3.63% |
| 2025-05-05 | 26.25 (1.35%) | 2780 (235.75%) | 787 | 28.31 | 0.92% | 1.42% | 4.11% |
| 2025-05-02 | 25.9 (3.81%) | 828 (104.43%) | 121 | 14.61 | 0.27% | 0.58% | 3.28% |
| 2025-04-30 | 24.95 (-0.4%) | 405 (136.82%) | 24 | 5.93 | 0.13% | 0.35% | 3.12% |
| 2025-04-29 | 25.05 (1.21%) | 171 (42.12%) | 7 | 4.09 | 0.06% | 0.28% | 3.24% |
| 2025-04-28 | 24.75 (-0.2%) | 120 (-48.83%) | 5 | 4.17 | 0.04% | 0.33% | 3.31% |
| 2025-04-25 | 24.8 (0.81%) | 235 (64.81%) | 21 | 8.94 | 0.08% | 0.37% | 3.35% |
| 2025-04-24 | 24.6 (-0.81%) | 142 (-16.61%) | 10 | 7.04 | 0.05% | 0.33% | 3.3% |
| 2025-04-23 | 24.8 (1.64%) | 171 (-50.27%) | 25 | 14.62 | 0.06% | 0.31% | 3.31% |
| 2025-04-22 | 24.4 (-1.81%) | 344 (56.67%) | 58 | 16.86 | 0.11% | 0.3% | 3.35% |
| 2025-04-21 | 24.85 (-1.0%) | 219 (72.87%) | 9 | 4.11 | 0.07% | 0.25% | 3.34% |
| 2025-04-18 | 25.1 (0.4%) | 127 (68.27%) | 30 | 23.62 | 0.04% | 0.42% | 3.33% |
| 2025-04-17 | 25.0 (0.0%) | 75 (-47.25%) | 6 | 8.0 | 0.02% | 0.59% | 3.34% |
| 2025-04-16 | 25.0 (-0.6%) | 143 (-29.11%) | 31 | 21.68 | 0.05% | 0.94% | 3.37% |
| 2025-04-15 | 25.15 (1.0%) | 201 (-72.6%) | 25 | 12.44 | 0.07% | 1.19% | 3.4% |
| 2025-04-14 | 24.9 (-1.19%) | 736 (16.35%) | 55 | 7.47 | 0.24% | 1.39% | 3.39% |
| 2025-04-11 | 25.2 (-0.98%) | 633 (-45.0%) | 34 | 5.37 | 0.21% | 1.91% | 3.24% |
| 2025-04-10 | 25.45 (6.04%) | 1151 (29.62%) | 145 | 12.6 | 0.38% | 1.78% | 3.11% |
| 2025-04-09 | 24.0 (-0.83%) | 888 (9.01%) | 69 | 7.77 | 0.29% | 1.52% | 2.9% |
| 2025-04-08 | 24.2 (1.47%) | 814 (-64.6%) | 99 | 12.16 | 0.27% | 1.47% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.85 (-10.0%) | 2302 (808.37%) | 113 | 4.91 | 0.76% | 1.33% | 2.45% |
| 2025-04-02 | 26.5 (0.76%) | 253 (-26.74%) | 5 | 1.98 | 0.08% | 0.65% | 1.78% |
| 2025-04-01 | 26.3 (1.54%) | 345 (-53.43%) | 23 | 6.67 | 0.11% | 0.59% | 1.73% |
| 2025-03-31 | 25.9 (-2.08%) | 742 (88.37%) | 115 | 15.5 | 0.24% | 0.54% | 1.67% |
| 2025-03-28 | 26.45 (-0.38%) | 394 (66.03%) | 13 | 3.3 | 0.13% | 0.39% | 1.46% |
| 2025-03-27 | 26.55 (-0.38%) | 237 (200.62%) | 8 | 3.38 | 0.08% | 0.37% | 1.4% |
| 2025-03-26 | 26.65 (0.19%) | 79 (-58.02%) | 14 | 17.72 | 0.03% | 0.35% | 1.37% |
| 2025-03-25 | 26.6 (0.38%) | 188 (-33.28%) | 6 | 3.19 | 0.06% | 0.37% | 1.39% |
| 2025-03-24 | 26.5 (0.38%) | 282 (-14.04%) | 15 | 5.32 | 0.09% | 0.37% | 1.38% |
| 2025-03-21 | 26.4 (-0.56%) | 328 (93.05%) | 14 | 4.27 | 0.11% | 0.36% | 1.39% |
| 2025-03-20 | 26.55 (0.0%) | 170 (4.72%) | 2 | 1.18 | 0.06% | 0.3% | 1.35% |
| 2025-03-19 | 26.55 (0.19%) | 162 (-5.35%) | 8 | 4.94 | 0.05% | 0.34% | 1.33% |
| 2025-03-18 | 26.5 (0.57%) | 171 (-30.53%) | 17 | 9.94 | 0.06% | 0.36% | 1.3% |
| 2025-03-17 | 26.35 (-0.38%) | 246 (61.35%) | 17 | 6.91 | 0.08% | 0.47% | 1.31% |
| 2025-03-14 | 26.45 (0.57%) | 153 (-49.15%) | 10 | 6.54 | 0.05% | 0.45% | 1.3% |
| 2025-03-13 | 26.3 (-0.75%) | 300 (39.82%) | 10 | 3.33 | 0.1% | 0.45% | 1.3% |
| 2025-03-12 | 26.5 (-0.75%) | 215 (-58.37%) | 22 | 10.23 | 0.07% | 0.45% | 1.28% |
| 2025-03-11 | 26.7 (1.14%) | 516 (177.58%) | 106 | 20.54 | 0.17% | 0.41% | 1.27% |
| 2025-03-10 | 26.4 (-0.56%) | 186 (24.41%) | 20 | 10.75 | 0.06% | 0.29% | 1.2% |
| 2025-03-07 | 26.55 (0.0%) | 149 (-47.1%) | 3 | 2.01 | 0.05% | 0.26% | 1.19% |
| 2025-03-06 | 26.55 (0.76%) | 282 (152.36%) | 7 | 2.48 | 0.09% | 0.28% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.35 (-0.38%) | 112 (-23.82%) | 3 | 2.68 | 0.04% | 0.24% | 1.17% |
| 2025-03-04 | 26.45 (0.57%) | 147 (45.37%) | 13 | 8.84 | 0.05% | 0.24% | 1.21% |
| 2025-03-03 | 26.3 (-0.19%) | 101 (-50.46%) | 14 | 13.86 | 0.03% | 0.25% | 1.22% |
| 2025-02-27 | 26.35 (0.38%) | 204 (24.07%) | 11 | 5.39 | 0.07% | 0.32% | 1.25% |
| 2025-02-26 | 26.25 (-0.38%) | 164 (32.37%) | 3 | 1.83 | 0.05% | 0.32% | 1.24% |
| 2025-02-25 | 26.35 (-0.19%) | 124 (-21.66%) | 10 | 8.06 | 0.04% | 0.31% | 1.24% |
| 2025-02-24 | 26.4 (0.38%) | 158 (-50.69%) | 23 | 14.56 | 0.05% | 0.29% | 1.26% |
| 2025-02-21 | 26.3 (-0.38%) | 322 (56.96%) | 87 | 27.02 | 0.11% | 0.3% | 1.27% |
| 2025-02-20 | 26.4 (0.57%) | 205 (64.55%) | 6 | 2.93 | 0.07% | 0.26% | 1.22% |
| 2025-02-19 | 26.25 (0.0%) | 124 (95.02%) | 17 | 13.71 | 0.04% | 0.25% | 1.21% |
| 2025-02-18 | 26.25 (-0.57%) | 63 (-67.39%) | 2 | 3.17 | 0.02% | 0.28% | 1.3% |
| 2025-02-17 | 26.4 (0.57%) | 196 (-2.6%) | 4 | 2.04 | 0.06% | 0.33% | 1.4% |
| 2025-02-14 | 26.25 (0.38%) | 201 (24.85%) | 15 | 7.46 | 0.07% | 0.36% | 1.41% |
| 2025-02-13 | 26.15 (0.58%) | 161 (-32.49%) | 25 | 15.53 | 0.05% | 0.35% | 1.46% |
| 2025-02-12 | 26.0 (0.0%) | 238 (16.33%) | 14 | 5.88 | 0.08% | 0.37% | 1.48% |
| 2025-02-11 | 26.0 (-0.38%) | 205 (-27.78%) | 21 | 10.24 | 0.07% | 0.34% | 1.45% |
| 2025-02-10 | 26.1 (0.97%) | 284 (68.83%) | 14 | 4.93 | 0.09% | 0.34% | 1.5% |
| 2025-02-07 | 25.85 (-0.96%) | 168 (-24.14%) | 17 | 10.12 | 0.06% | 0.31% | 1.45% |
| 2025-02-06 | 26.1 (0.97%) | 222 (50.23%) | 9 | 4.05 | 0.07% | 0.32% | 1.46% |
| 2025-02-05 | 25.85 (0.19%) | 147 (-34.15%) | 10 | 6.8 | 0.05% | 0.3% | 1.43% |
| 2025-02-04 | 25.8 (0.0%) | 224 (24.53%) | 7 | 3.12 | 0.07% | 0.31% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.8 (-0.39%) | 180 (-14.52%) | 4 | 2.22 | 0.06% | 0.3% | 1.4% |
| 2025-01-22 | 25.9 (1.17%) | 210 (43.18%) | 2 | 0.95 | 0.07% | 0.3% | 1.4% |
| 2025-01-21 | 25.6 (-0.19%) | 147 (-11.86%) | 11 | 7.48 | 0.05% | 0.28% | 1.37% |
| 2025-01-20 | 25.65 (-0.19%) | 167 (-19.84%) | 6 | 3.59 | 0.06% | 0.3% | 1.38% |
| 2025-01-17 | 25.7 (0.39%) | 208 (11.35%) | 12 | 5.77 | 0.07% | 0.37% | 1.4% |
| 2025-01-16 | 25.6 (0.59%) | 187 (25.77%) | 9 | 4.81 | 0.06% | 0.43% | 1.4% |
| 2025-01-15 | 25.45 (-0.39%) | 148 (-25.47%) | 11 | 7.43 | 0.05% | 0.44% | 1.44% |
| 2025-01-14 | 25.55 (1.39%) | 199 (-46.39%) | 33 | 16.58 | 0.07% | 0.51% | 1.5% |
| 2025-01-13 | 25.2 (-1.37%) | 372 (-3.24%) | 51 | 13.71 | 0.12% | 0.51% | 1.53% |
| 2025-01-10 | 25.55 (-0.2%) | 384 (70.61%) | 21 | 5.47 | 0.13% | 0.44% | 1.48% |
| 2025-01-09 | 25.6 (0.0%) | 225 (-37.12%) | 8 | 3.56 | 0.07% | 0.42% | 1.46% |
| 2025-01-08 | 25.6 (-0.39%) | 358 (76.29%) | 43 | 12.01 | 0.12% | 0.4% | 1.49% |
| 2025-01-07 | 25.7 (-0.19%) | 203 (24.33%) | 5 | 2.46 | 0.07% | 0.34% | 1.47% |
| 2025-01-06 | 25.75 (0.78%) | 163 (-50.97%) | 9 | 5.52 | 0.05% | 0.32% | 1.56% |
| 2025-01-03 | 25.55 (-0.97%) | 333 (106.99%) | 12 | 3.6 | 0.11% | 0.33% | 1.71% |
| 2025-01-02 | 25.8 (0.0%) | 161 (-11.67%) | 5 | 3.11 | 0.05% | 0.25% | 1.65% |
| 2024-12-31 | 25.8 (-0.19%) | 182 (26.81%) | 4 | 2.2 | 0.06% | 0.25% | 1.66% |
| 2024-12-30 | 25.85 (0.19%) | 144 (-23.16%) | 6 | 4.17 | 0.05% | 0.24% | 1.67% |
| 2024-12-27 | 25.8 (-0.58%) | 187 (107.32%) | 5 | 2.67 | 0.06% | 0.24% | 1.67% |
| 2024-12-26 | 25.95 (0.39%) | 90 (-46.48%) | 12 | 13.33 | 0.03% | 0.26% | 1.63% |
| 2024-12-25 | 25.85 (0.0%) | 168 (32.43%) | 1 | 0.6 | 0.06% | 0.3% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.85 (-0.58%) | 127 (-20.58%) | 9 | 7.09 | 0.04% | 0.35% | 1.66% |
| 2024-12-23 | 26.0 (0.78%) | 160 (-29.71%) | 8 | 5.0 | 0.05% | 0.41% | 1.7% |
| 2024-12-20 | 25.8 (-0.77%) | 228 (5.12%) | 17 | 7.46 | 0.08% | 0.45% | 1.71% |
| 2024-12-19 | 26.0 (-0.19%) | 217 (-32.49%) | 16 | 7.37 | 0.07% | 0.46% | 1.69% |
| 2024-12-18 | 26.05 (0.77%) | 321 (-1.94%) | 23 | 7.17 | 0.11% | 0.49% | 1.67% |
| 2024-12-17 | 25.85 (0.0%) | 328 (16.27%) | 47 | 14.33 | 0.11% | 0.49% | 1.68% |
| 2024-12-16 | 25.85 (-0.19%) | 282 (21.53%) | 36 | 12.77 | 0.09% | 0.48% | 1.62% |
| 2024-12-13 | 25.9 (-0.96%) | 232 (-28.26%) | 10 | 4.31 | 0.08% | 0.54% | 1.63% |
| 2024-12-12 | 26.15 (-1.32%) | 323 (4.27%) | 39 | 12.07 | 0.11% | 0.67% | 1.68% |
| 2024-12-11 | 26.5 (0.19%) | 310 (1.84%) | 25 | 8.06 | 0.1% | 0.61% | 1.69% |
| 2024-12-10 | 26.45 (0.19%) | 305 (-35.17%) | 31 | 10.16 | 0.1% | 0.57% | 1.68% |
| 2024-12-09 | 26.4 (0.96%) | 470 (-25.06%) | 23 | 4.89 | 0.15% | 0.54% | 1.75% |
| 2024-12-06 | 26.15 (1.16%) | 627 (356.59%) | 60 | 9.57 | 0.21% | 0.44% | 1.77% |
| 2024-12-05 | 25.85 (0.39%) | 137 (-25.7%) | 3 | 2.19 | 0.05% | 0.24% | 1.65% |
| 2024-12-04 | 25.75 (-0.19%) | 185 (-12.75%) | 12 | 6.49 | 0.06% | 0.27% | 1.67% |
| 2024-12-03 | 25.8 (0.98%) | 212 (31.25%) | 8 | 3.77 | 0.07% | 0.26% | 1.62% |
| 2024-12-02 | 25.55 (0.2%) | 161 (252.81%) | 17 | 10.56 | 0.05% | 0.27% | 1.57% |
| 2024-11-29 | 25.5 (0.0%) | 45 (-79.18%) | 13 | 28.89 | 0.02% | 0.28% | 1.54% |
| 2024-11-28 | 25.5 (-0.39%) | 220 (57.9%) | 21 | 9.55 | 0.07% | 0.32% | 1.56% |
| 2024-11-27 | 25.6 (-0.58%) | 139 (-46.28%) | 21 | 15.11 | 0.05% | 0.3% | 1.58% |
| 2024-11-26 | 25.75 (0.59%) | 259 (33.14%) | 44 | 16.99 | 0.09% | 0.37% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.6 (0.79%) | 194 (26.74%) | 9 | 4.64 | 0.06% | 0.33% | 1.6% |
| 2024-11-22 | 25.4 (0.2%) | 153 (-2.47%) | 7 | 4.58 | 0.05% | 0.37% | 1.56% |
| 2024-11-21 | 25.35 (0.0%) | 157 (-56.41%) | 11 | 7.01 | 0.05% | 0.44% | 1.55% |
| 2024-11-20 | 25.35 (-0.59%) | 361 (175.12%) | 16 | 4.43 | 0.12% | 0.52% | 1.77% |
| 2024-11-19 | 25.5 (0.2%) | 131 (-60.52%) | 4 | 3.05 | 0.04% | 0.48% | 1.71% |
| 2024-11-18 | 25.45 (-0.39%) | 333 (-6.93%) | 10 | 3.0 | 0.11% | 0.61% | 1.73% |
| 2024-11-15 | 25.55 (0.2%) | 357 (-5.89%) | 46 | 12.89 | 0.12% | 0.67% | 1.69% |
| 2024-11-14 | 25.5 (-0.97%) | 380 (49.08%) | 16 | 4.21 | 0.13% | 0.64% | 1.61% |
| 2024-11-13 | 25.75 (-0.58%) | 255 (-51.6%) | 32 | 12.55 | 0.08% | 0.58% | 1.56% |
| 2024-11-12 | 25.9 (0.0%) | 526 (0.3%) | 138 | 26.24 | 0.17% | 0.51% | 1.53% |
| 2024-11-11 | 25.9 (0.58%) | 525 (95.52%) | 19 | 3.62 | 0.17% | 0.36% | 1.41% |
| 2024-11-08 | 25.75 (0.19%) | 268 (37.76%) | 46 | 17.16 | 0.09% | 0.21% | 1.3% |
| 2024-11-07 | 25.7 (0.19%) | 195 (319.12%) | 15 | 7.69 | 0.06% | 0.15% | 1.33% |
| 2024-11-06 | 25.65 (0.0%) | 46 (-9.54%) | 3 | 6.52 | 0.02% | 0.18% | 1.31% |
| 2024-11-05 | 25.65 (0.2%) | 51 (-25.61%) | 7 | 13.73 | 0.02% | 0.26% | 1.4% |
| 2024-11-04 | 25.6 (-0.19%) | 69 (-29.99%) | 5 | 7.25 | 0.02% | 0.3% | 1.44% |
| 2024-11-01 | 25.65 (0.59%) | 98 (-65.06%) | 8 | 8.16 | 0.03% | 0.3% | 1.45% |
| 2024-10-30 | 25.5 (0.0%) | 282 (3.91%) | 54 | 19.15 | 0.09% | 0.31% | 1.49% |
| 2024-10-29 | 25.5 (-0.39%) | 272 (45.1%) | 21 | 7.72 | 0.09% | 0.49% | 1.45% |
| 2024-10-28 | 25.6 (-0.19%) | 187 (162.01%) | 8 | 4.28 | 0.06% | 0.46% | 1.42% |
| 2024-10-25 | 25.65 (-0.39%) | 71 (-39.07%) | 6 | 8.45 | 0.02% | 0.46% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.75 (0.39%) | 117 (-85.89%) | 6 | 5.13 | 0.04% | 0.51% | 1.59% |
| 2024-10-23 | 25.65 (-0.97%) | 832 (366.11%) | 11 | 1.32 | 0.27% | 0.51% | 1.7% |
| 2024-10-22 | 25.9 (0.19%) | 178 (-11.54%) | 33 | 18.54 | 0.06% | 0.31% | 1.59% |
| 2024-10-21 | 25.85 (0.0%) | 201 (-9.21%) | 10 | 4.98 | 0.07% | 0.31% | 1.58% |
| 2024-10-18 | 25.85 (0.78%) | 222 (113.1%) | 21 | 9.46 | 0.07% | 0.29% | 1.57% |
| 2024-10-17 | 25.65 (0.0%) | 104 (-53.52%) | 5 | 4.81 | 0.03% | 0.28% | 1.53% |
| 2024-10-16 | 25.65 (0.2%) | 224 (23.88%) | 20 | 8.93 | 0.07% | 0.36% | 1.53% |
| 2024-10-15 | 25.6 (-0.39%) | 181 (35.78%) | 16 | 8.84 | 0.06% | 0.34% | 1.51% |
| 2024-10-14 | 25.7 (0.19%) | 133 (-30.31%) | 4 | 3.01 | 0.04% | 0.38% | 1.49% |
| 2024-10-11 | 25.65 (-0.58%) | 191 (-47.51%) | 4 | 2.09 | 0.06% | 0.39% | 1.55% |
| 2024-10-09 | 25.8 (0.78%) | 364 (140.92%) | 22 | 6.04 | 0.12% | 0.36% | 1.6% |
| 2024-10-08 | 25.6 (-0.39%) | 151 (-50.99%) | 10 | 6.62 | 0.05% | 0.32% | 1.56% |
| 2024-10-07 | 25.7 (0.19%) | 309 (84.84%) | 43 | 13.92 | 0.1% | 0.32% | 1.64% |
| 2024-10-04 | 25.65 (-0.39%) | 167 (49.55%) | 24 | 14.37 | 0.06% | 0.27% | 1.88% |
| 2024-10-01 | 25.75 (-0.19%) | 111 (-50.5%) | 9 | 8.11 | 0.04% | 0.34% | 1.93% |
| 2024-09-30 | 25.8 (0.0%) | 225 (47.21%) | 6 | 2.67 | 0.07% | 0.44% | 1.97% |
| 2024-09-27 | 25.8 (0.19%) | 153 (-7.63%) | 5 | 3.27 | 0.05% | 0.52% | 1.98% |
| 2024-09-26 | 25.75 (-0.19%) | 166 (-53.87%) | 32 | 19.28 | 0.05% | 0.63% | 2.04% |
| 2024-09-25 | 25.8 (1.18%) | 360 (-13.54%) | 35 | 9.72 | 0.12% | 0.63% | 2.06% |
| 2024-09-24 | 25.5 (-0.58%) | 416 (-12.85%) | 82 | 19.71 | 0.14% | 0.56% | 2.04% |
| 2024-09-23 | 25.65 (-0.39%) | 477 (-3.76%) | 8 | 1.68 | 0.16% | 0.45% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.75 (-1.15%) | 496 (238.09%) | 65 | 13.1 | 0.16% | 0.33% | 2.0% |
| 2024-09-19 | 26.05 (0.19%) | 146 (-1.3%) | 17 | 11.64 | 0.05% | 0.23% | 1.94% |
| 2024-09-18 | 26.0 (0.0%) | 148 (47.63%) | 24 | 16.22 | 0.05% | 0.21% | 1.98% |
| 2024-09-16 | 26.0 (0.19%) | 100 (-12.43%) | 4 | 4.0 | 0.03% | 0.27% | 2.03% |
| 2024-09-13 | 25.95 (0.58%) | 115 (-35.06%) | 14 | 12.17 | 0.04% | 0.34% | 2.1% |
| 2024-09-12 | 25.8 (0.19%) | 177 (63.36%) | 25 | 14.12 | 0.06% | 0.4% | 2.27% |
| 2024-09-11 | 25.75 (-0.58%) | 108 (-66.32%) | 6 | 5.56 | 0.04% | 0.46% | 2.31% |
| 2024-09-10 | 25.9 (0.58%) | 322 (-0.68%) | 58 | 18.01 | 0.11% | 0.77% | 2.4% |
| 2024-09-09 | 25.75 (-0.19%) | 324 (19.53%) | 61 | 18.83 | 0.11% | 0.76% | 2.47% |
| 2024-09-06 | 25.8 (0.19%) | 271 (-26.6%) | 40 | 14.76 | 0.09% | 0.74% | 2.58% |
| 2024-09-05 | 25.75 (0.0%) | 369 (-64.99%) | 63 | 17.07 | 0.12% | 0.73% | 2.65% |
| 2024-09-04 | 25.75 (-2.83%) | 1055 (250.96%) | 252 | 23.89 | 0.35% | 0.72% | 2.68% |
| 2024-09-03 | 26.5 (-0.75%) | 300 (17.06%) | 33 | 11.0 | 0.1% | 0.45% | 2.53% |
| 2024-09-02 | 26.7 (0.0%) | 257 (7.69%) | 21 | 8.17 | 0.08% | 0.45% | 2.78% |
| 2024-08-30 | 26.7 (0.0%) | 238 (-28.79%) | 30 | 12.61 | 0.08% | 0.44% | 3.39% |
| 2024-08-29 | 26.7 (-0.37%) | 335 (46.17%) | 46 | 13.73 | 0.11% | 0.54% | 3.93% |
| 2024-08-28 | 26.8 (-0.92%) | 229 (-22.6%) | 26 | 11.35 | 0.08% | 0.53% | 4.58% |
| 2024-08-27 | 27.05 (0.0%) | 296 (26.45%) | 23 | 7.77 | 0.1% | 0.54% | 5.08% |
| 2024-08-26 | 27.05 (-0.18%) | 234 (-56.62%) | 19 | 8.12 | 0.08% | 0.55% | 5.33% |
| 2024-08-23 | 27.1 (0.37%) | 540 (73.21%) | 85 | 15.74 | 0.18% | 0.57% | 5.63% |
| 2024-08-22 | 27.0 (0.0%) | 311 (15.99%) | 58 | 18.65 | 0.1% | 0.61% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.0 (0.75%) | 268 (-10.68%) | 48 | 17.91 | 0.09% | 0.6% | 7.35% |
| 2024-08-20 | 26.8 (-0.37%) | 300 (-2.54%) | 38 | 12.67 | 0.1% | 0.63% | 7.48% |
| 2024-08-19 | 26.9 (-0.55%) | 308 (-52.32%) | 36 | 11.69 | 0.1% | 0.71% | 7.57% |
| 2024-08-16 | 27.05 (1.69%) | 647 (127.97%) | 94 | 14.53 | 0.21% | 0.83% | 7.6% |
| 2024-08-15 | 26.6 (0.19%) | 284 (-24.56%) | 20 | 7.04 | 0.09% | 0.77% | 7.51% |
| 2024-08-14 | 26.55 (0.57%) | 376 (-29.33%) | 69 | 18.35 | 0.12% | 0.83% | 7.66% |
| 2024-08-13 | 26.4 (0.96%) | 532 (-19.68%) | 58 | 10.9 | 0.18% | 0.9% | 7.72% |
| 2024-08-12 | 26.15 (0.58%) | 663 (38.8%) | 83 | 12.52 | 0.22% | 1.08% | 7.89% |
| 2024-08-09 | 26.0 (1.36%) | 478 (2.05%) | 87 | 18.2 | 0.16% | 1.56% | 7.88% |
| 2024-08-08 | 25.65 (-1.35%) | 468 (-21.59%) | 118 | 25.21 | 0.15% | 2.02% | 7.81% |
| 2024-08-07 | 26.0 (2.77%) | 597 (-44.1%) | 137 | 22.95 | 0.2% | 2.63% | 7.78% |
| 2024-08-06 | 25.3 (0.2%) | 1068 (-49.33%) | 471 | 44.1 | 0.35% | 3.0% | 7.69% |
| 2024-08-05 | 25.25 (-7.85%) | 2109 (12.47%) | 574 | 27.22 | 0.69% | 3.0% | 7.46% |
| 2024-08-02 | 27.4 (-3.01%) | 1875 (-19.28%) | 369 | 19.68 | 0.62% | 2.68% | 6.85% |
| 2024-08-01 | 28.25 (3.29%) | 2323 (34.81%) | 475 | 20.45 | 0.77% | 2.56% | 6.31% |
| 2024-07-31 | 27.35 (0.74%) | 1723 (60.31%) | 493 | 28.61 | 0.57% | 3.3% | 5.71% |
| 2024-07-30 | 27.15 (-1.63%) | 1075 (-6.39%) | 166 | 15.44 | 0.35% | 2.95% | 5.51% |
| 2024-07-29 | 27.6 (1.66%) | 1148 (-23.84%) | 301 | 26.22 | 0.38% | 2.78% | 5.49% |
| 2024-07-26 | 27.15 (-3.38%) | 1508 (-66.95%) | 291 | 19.3 | 0.5% | 2.53% | 5.33% |
| 2024-07-23 | 28.1 (7.05%) | 4562 (591.71%) | 1568 | 34.37 | 1.5% | 2.17% | 5.06% |
| 2024-07-22 | 26.25 (-0.57%) | 659 (15.2%) | 80 | 12.14 | 0.22% | 0.9% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.4 (-1.86%) | 572 (49.5%) | 106 | 18.53 | 0.19% | 0.87% | 3.53% |
| 2024-07-18 | 26.9 (-0.19%) | 383 (-4.62%) | 61 | 15.93 | 0.13% | 1.02% | 3.43% |
| 2024-07-17 | 26.95 (0.0%) | 401 (-43.97%) | 31 | 7.73 | 0.13% | 1.11% | 3.45% |
| 2024-07-16 | 26.95 (0.94%) | 716 (25.72%) | 88 | 12.29 | 0.24% | 1.07% | 3.47% |
| 2024-07-15 | 26.7 (-0.19%) | 570 (-44.98%) | 76 | 13.33 | 0.19% | 0.95% | 3.39% |
| 2024-07-12 | 26.75 (2.49%) | 1036 (63.44%) | 99 | 9.56 | 0.34% | 0.87% | 3.28% |
| 2024-07-11 | 26.1 (1.36%) | 634 (126.98%) | 109 | 17.19 | 0.21% | 0.65% | 3.0% |
| 2024-07-10 | 25.75 (0.59%) | 279 (-22.39%) | 14 | 5.02 | 0.09% | 0.53% | 2.99% |
| 2024-07-09 | 25.6 (0.39%) | 359 (3.92%) | 94 | 26.18 | 0.12% | 0.52% | 3.01% |
| 2024-07-08 | 25.5 (0.0%) | 346 (-0.88%) | 29 | 8.38 | 0.11% | 0.57% | 3.05% |
| 2024-07-05 | 25.5 (0.0%) | 349 (24.86%) | 20 | 5.73 | 0.12% | 0.81% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.85 (-0.2%) | 613 (-34.47%) | 78 | 12.72 |
| 2025-06-27 | 24.9 (2.05%) | 935 (-80.2%) | 160 | 17.11 |
| 2025-06-20 | 24.4 (-6.87%) | 4725 (64.58%) | 304 | 6.43 |
| 2025-06-13 | 26.2 (0.58%) | 2871 (105.95%) | 110 | 3.83 |
| 2025-06-06 | 26.05 (-1.14%) | 1394 (8.42%) | 110 | 7.89 |
| 2025-05-29 | 26.35 (-0.75%) | 1285 (27.06%) | 138 | 10.74 |
| 2025-05-23 | 26.55 (0.0%) | 1012 (-52.69%) | 71 | 7.02 |
| 2025-05-16 | 26.55 (1.34%) | 2139 (-51.87%) | 254 | 11.87 |
| 2025-05-09 | 26.2 (1.16%) | 4444 (191.58%) | 1058 | 23.81 |
| 2025-05-02 | 25.9 (4.44%) | 1524 (37.0%) | 157 | 10.3 |
| 2025-04-25 | 24.8 (-1.2%) | 1112 (-13.37%) | 123 | 11.06 |
| 2025-04-18 | 25.1 (-0.4%) | 1284 (-77.82%) | 147 | 11.45 |
| 2025-04-11 | 25.2 (-4.91%) | 5790 (331.38%) | 460 | 7.94 |
| 2025-04-02 | 26.5 (0.19%) | 1342 (13.63%) | 143 | 10.66 |
| 2025-03-28 | 26.45 (0.19%) | 1181 (9.49%) | 56 | 4.74 |
| 2025-03-21 | 26.4 (-0.19%) | 1078 (-21.38%) | 58 | 5.38 |
| 2025-03-14 | 26.45 (-0.38%) | 1372 (72.99%) | 168 | 12.24 |
| 2025-03-07 | 26.55 (0.76%) | 793 (21.59%) | 40 | 5.04 |
| 2025-02-27 | 26.35 (0.19%) | 652 (-28.48%) | 47 | 7.21 |
| 2025-02-21 | 26.3 (0.19%) | 912 (-16.4%) | 116 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.25 (1.55%) | 1091 (15.73%) | 89 | 8.16 |
| 2025-02-07 | 25.85 (-0.19%) | 942 (79.54%) | 47 | 4.99 |
| 2025-01-22 | 25.9 (0.78%) | 525 (-52.97%) | 19 | 3.62 |
| 2025-01-17 | 25.7 (0.59%) | 1116 (-16.46%) | 116 | 10.39 |
| 2025-01-10 | 25.55 (0.0%) | 1336 (169.9%) | 86 | 6.44 |
| 2025-01-03 | 25.55 (-0.97%) | 495 (51.6%) | 17 | 3.43 |
| 2024-12-31 | 25.8 (0.0%) | 326 (-55.56%) | 10 | 3.07 |
| 2024-12-27 | 25.8 (0.0%) | 734 (-46.69%) | 35 | 4.77 |
| 2024-12-20 | 25.8 (-0.39%) | 1378 (-16.07%) | 139 | 10.09 |
| 2024-12-13 | 25.9 (-0.96%) | 1642 (24.03%) | 128 | 7.8 |
| 2024-12-06 | 26.15 (2.55%) | 1324 (54.05%) | 100 | 7.55 |
| 2024-11-29 | 25.5 (0.39%) | 859 (-24.44%) | 108 | 12.57 |
| 2024-11-22 | 25.4 (-0.59%) | 1137 (-44.39%) | 48 | 4.22 |
| 2024-11-15 | 25.55 (-0.78%) | 2045 (224.19%) | 251 | 12.27 |
| 2024-11-08 | 25.75 (0.39%) | 630 (-25.0%) | 76 | 12.06 |
| 2024-11-01 | 25.65 (0.0%) | 841 (-40.0%) | 91 | 10.82 |
| 2024-10-25 | 25.65 (-0.77%) | 1402 (61.91%) | 66 | 4.71 |
| 2024-10-18 | 25.85 (0.78%) | 866 (-14.84%) | 66 | 7.62 |
| 2024-10-11 | 25.65 (0.0%) | 1016 (101.44%) | 79 | 7.78 |
| 2024-10-04 | 25.65 (-0.58%) | 504 (-67.92%) | 39 | 7.74 |
| 2024-09-27 | 25.8 (0.19%) | 1573 (76.24%) | 162 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.75 (-0.77%) | 893 (-14.73%) | 110 | 12.32 |
| 2024-09-13 | 25.95 (0.58%) | 1047 (-53.55%) | 164 | 15.66 |
| 2024-09-06 | 25.8 (-3.37%) | 2254 (69.08%) | 409 | 18.15 |
| 2024-08-30 | 26.7 (-1.48%) | 1333 (-22.94%) | 144 | 10.8 |
| 2024-08-23 | 27.1 (0.18%) | 1730 (-30.91%) | 265 | 15.32 |
| 2024-08-16 | 27.05 (4.04%) | 2504 (-46.96%) | 324 | 12.94 |
| 2024-08-09 | 26.0 (-5.11%) | 4722 (-42.04%) | 1387 | 29.37 |
| 2024-08-02 | 27.4 (0.92%) | 8146 (21.05%) | 1804 | 22.15 |
| 2024-07-26 | 27.15 (2.84%) | 6730 (154.55%) | 1939 | 28.81 |
| 2024-07-19 | 26.4 (-1.31%) | 2644 (-0.44%) | 362 | 13.69 |
| 2024-07-12 | 26.75 (4.9%) | 2655 (7.44%) | 345 | 12.99 |
| 2024-07-05 | 25.5 (-5.38%) | 2471 (-16.21%) | 188 | 7.61 |
| 2024-06-28 | 26.95 (-0.74%) | 2950 (57.14%) | 98 | 3.32 |
| 2024-06-21 | 27.15 (1.31%) | 1877 (17.32%) | 170 | 9.06 |
| 2024-06-14 | 26.8 (0.56%) | 1600 (-36.27%) | 158 | 9.88 |
| 2024-06-07 | 26.65 (1.33%) | 2510 (25.74%) | 241 | 9.6 |
| 2024-05-31 | 26.3 (0.0%) | 1996 (-32.97%) | 283 | 14.18 |
| 2024-05-24 | 26.3 (-1.87%) | 2979 (12.94%) | 327 | 10.98 |
| 2024-05-17 | 26.8 (-0.56%) | 2637 (-41.77%) | 358 | 13.58 |
| 2024-05-10 | 26.95 (0.0%) | 4529 (-35.54%) | 1004 | 22.17 |
| 2024-05-03 | 26.95 (4.05%) | 7027 (38.39%) | 1250 | 17.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.9 (1.37%) | 5078 (31.09%) | 1053 | 20.74 |
| 2024-04-19 | 25.55 (0.39%) | 3873 (20.83%) | 585 | 15.1 |
| 2024-04-12 | 25.45 (2.83%) | 3205 (108.72%) | 187 | 5.83 |
| 2024-04-03 | 24.75 (2.48%) | 1535 (-16.67%) | 62 | 4.04 |
| 2024-03-29 | 24.15 (0.42%) | 1843 (2.09%) | 55 | 2.98 |
| 2024-03-22 | 24.05 (-0.62%) | 1805 (-22.15%) | 33 | 1.83 |
| 2024-03-15 | 24.2 (1.89%) | 2319 (72.74%) | 140 | 6.04 |
| 2024-03-08 | 23.75 (0.21%) | 1342 (13.37%) | 30 | 2.24 |
| 2024-03-01 | 23.7 (-0.21%) | 1184 (-4.75%) | 164 | 13.85 |
| 2024-02-23 | 23.75 (0.64%) | 1243 (124.13%) | 90 | 7.24 |
| 2024-02-16 | 23.6 (-0.42%) | 554 (573.74%) | 22 | 3.97 |
| 2024-02-05 | 23.7 (-0.21%) | 82 (-86.44%) | 4 | 4.88 |
| 2024-02-02 | 23.75 (0.21%) | 607 (58.61%) | 18 | 2.97 |
| 2024-01-26 | 23.7 (-0.21%) | 382 (-73.58%) | 16 | 4.19 |
| 2024-01-19 | 23.75 (-1.45%) | 1448 (56.96%) | 49 | 3.38 |
| 2024-01-12 | 24.1 (-0.82%) | 923 (-20.23%) | 14 | 1.52 |
| 2024-01-05 | 24.3 (-0.21%) | 1157 (-71.22%) | 82 | 7.09 |
| 2023-12-29 | 24.35 (3.62%) | 4020 (444.14%) | 497 | 12.36 |
| 2023-12-22 | 23.5 (0.21%) | 738 (-35.07%) | 15 | 2.03 |
| 2023-12-15 | 23.45 (-0.64%) | 1138 (-9.87%) | 18 | 1.58 |
| 2023-12-08 | 23.6 (0.0%) | 1262 (5.91%) | 43 | 3.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.6 (0.21%) | 1192 (27.06%) | 18 | 1.51 |
| 2023-11-24 | 23.55 (0.43%) | 938 (-22.67%) | 35 | 3.73 |
| 2023-11-17 | 23.45 (0.0%) | 1213 (126.12%) | 78 | 6.43 |
| 2023-11-10 | 23.45 (0.43%) | 536 (-33.0%) | 26 | 4.85 |
| 2023-11-03 | 23.35 (-0.64%) | 800 (-30.58%) | 13 | 1.62 |
| 2023-10-27 | 23.5 (0.21%) | 1153 (-37.25%) | 25 | 2.17 |
| 2023-10-20 | 23.45 (-0.64%) | 1838 (92.7%) | 103 | 5.6 |
| 2023-10-13 | 23.6 (3.06%) | 954 (-24.51%) | 22 | 2.31 |
| 2023-10-06 | 22.9 (0.0%) | 1263 (15.79%) | 26 | 2.06 |
| 2023-09-28 | 22.9 (0.22%) | 1091 (-35.25%) | 16 | 1.47 |
| 2023-09-22 | 22.85 (4.58%) | 1686 (-39.04%) | 31 | 1.84 |
| 2023-09-06 | 21.85 (-0.46%) | 2765 (-0.44%) | 0 | 0 |
| 2023-09-01 | 21.95 (1.39%) | 2777 (33.36%) | 207 | 7.45 |
| 2023-08-25 | 21.65 (2.12%) | 2083 (64.38%) | 180 | 8.64 |
| 2023-08-18 | 21.2 (-0.93%) | 1267 (-35.17%) | 101 | 7.97 |
| 2023-08-11 | 21.4 (-0.23%) | 1954 (41.83%) | 90 | 4.61 |
| 2023-08-04 | 21.45 (0.7%) | 1378 (-41.66%) | 46 | 3.34 |
| 2023-07-28 | 21.3 (1.91%) | 2362 (82.25%) | 112 | 4.74 |
| 2023-07-21 | 20.9 (0.24%) | 1296 (-47.61%) | 114 | 8.8 |
| 2023-07-14 | 20.85 (1.21%) | 2474 (-46.37%) | 287 | 11.6 |
| 2023-07-07 | 20.6 (-6.79%) | 4613 (82.38%) | 158 | 3.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 22.1 (-0.67%) | 2529 (18.28%) | 59 | 2.33 |
| 2023-06-21 | 22.25 (0.68%) | 2138 (-17.55%) | 62 | 2.9 |
| 2023-06-16 | 22.1 (0.45%) | 2593 (62.92%) | 132 | 5.09 |
| 2023-06-09 | 22.0 (0.92%) | 1592 (84.56%) | 55 | 3.45 |
| 2023-06-02 | 21.8 (0.23%) | 862 (-7.4%) | 22 | 2.55 |
| 2023-05-26 | 21.75 (-0.46%) | 931 (-7.05%) | 13 | 1.4 |
| 2023-05-19 | 21.85 (0.92%) | 1002 (-2.06%) | 44 | 4.39 |
| 2023-05-12 | 21.65 (-1.37%) | 1023 (42.72%) | 23 | 2.25 |
| 2023-05-05 | 21.95 (0.23%) | 716 (-35.79%) | 28 | 3.91 |
| 2023-04-28 | 21.9 (0.46%) | 1116 (-21.55%) | 74 | 6.63 |
| 2023-04-21 | 21.8 (-0.68%) | 1423 (-8.5%) | 92 | 6.47 |
| 2023-04-14 | 21.95 (-0.45%) | 1555 (95.84%) | 44 | 2.83 |
| 2023-04-07 | 22.05 (-0.45%) | 794 (-0.67%) | 29 | 3.65 |
| 2023-03-31 | 22.15 (-0.23%) | 799 (-49.77%) | 86 | 10.76 |
| 2023-03-24 | 22.2 (1.83%) | 1591 (-34.09%) | 96 | 6.03 |
| 2023-03-17 | 21.8 (-5.22%) | 2415 (-18.43%) | 111 | 4.6 |
| 2023-03-10 | 23.0 (2.0%) | 2961 (180.25%) | 332 | 11.21 |
| 2023-03-03 | 22.55 (1.35%) | 1056 (-3.8%) | 30 | 2.84 |
| 2023-02-24 | 22.25 (1.14%) | 1098 (60.03%) | 14 | 1.28 |
| 2023-02-17 | 22.0 (0.0%) | 686 (-17.54%) | 33 | 4.81 |
| 2023-02-10 | 22.0 (-1.12%) | 832 (-34.93%) | 19 | 2.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 22.25 (1.37%) | 1279 (64.35%) | 50 | 3.91 |
| 2023-01-17 | 21.95 (0.69%) | 778 (-11.1%) | 43 | 5.53 |
| 2023-01-13 | 21.8 (-0.91%) | 875 (-32.75%) | 64 | 7.31 |
| 2023-01-06 | 22.0 (1.15%) | 1301 (251.66%) | 513 | 39.43 |
| 2022-12-30 | 21.75 (0.23%) | 370 (14.81%) | 7 | 1.89 |
| 2022-12-23 | 21.7 (-0.23%) | 322 (-59.89%) | 14 | 4.35 |
| 2022-12-16 | 21.75 (-0.46%) | 803 (-39.73%) | 41 | 5.11 |
| 2022-12-09 | 21.85 (-2.24%) | 1333 (-30.56%) | 57 | 4.28 |
| 2022-12-02 | 22.35 (1.13%) | 1920 (56.51%) | 91 | 4.74 |
| 2022-11-25 | 22.1 (4.0%) | 1227 (-8.11%) | 47 | 3.83 |
| 2022-11-18 | 21.25 (0.0%) | 1335 (-19.5%) | 70 | 5.24 |
| 2022-11-11 | 21.25 (6.52%) | 1658 (212.04%) | 183 | 11.04 |
| 2022-11-04 | 19.95 (0.76%) | 531 (37.74%) | 17 | 3.2 |
| 2022-10-28 | 19.8 (0.0%) | 385 (-38.76%) | 42 | 10.91 |
| 2022-10-21 | 19.8 (0.25%) | 630 (-6.45%) | 62 | 9.84 |
| 2022-10-14 | 19.75 (-2.47%) | 673 (93.34%) | 57 | 8.47 |
| 2022-10-07 | 20.25 (0.5%) | 348 (-57.98%) | 28 | 8.05 |
| 2022-09-30 | 20.15 (-3.59%) | 829 (52.66%) | 74 | 8.93 |
| 2022-09-23 | 20.9 (-3.02%) | 543 (16.83%) | 30 | 5.52 |
| 2022-09-16 | 21.55 (0.7%) | 465 (-51.28%) | 62 | 13.33 |
| 2022-09-08 | 21.4 (-3.17%) | 954 (-24.37%) | 40 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 22.1 (0.0%) | 1262 (-3.18%) | 114 | 9.03 |
| 2022-08-26 | 22.1 (1.14%) | 1303 (-18.56%) | 22 | 1.69 |
| 2022-08-19 | 21.85 (2.34%) | 1600 (19.49%) | 50 | 3.12 |
| 2022-08-12 | 21.35 (1.67%) | 1339 (38.43%) | 29 | 2.17 |
| 2022-08-05 | 21.0 (1.2%) | 967 (-10.46%) | 68 | 7.03 |
| 2022-07-29 | 20.75 (1.22%) | 1080 (-1.05%) | 42 | 3.89 |
| 2022-07-22 | 20.5 (0.49%) | 1092 (-22.46%) | 30 | 2.75 |
| 2022-07-15 | 20.4 (0.25%) | 1408 (-23.05%) | 89 | 6.32 |
| 2022-07-08 | 20.35 (3.3%) | 1830 (-18.06%) | 164 | 8.96 |
| 2022-07-01 | 19.7 (-8.37%) | 2233 (68.07%) | 135 | 6.05 |
| 2022-06-24 | 21.5 (0.47%) | 1329 (16.24%) | 170 | 12.79 |
| 2022-06-17 | 21.4 (-1.38%) | 1143 (-1.6%) | 83 | 7.26 |
| 2022-06-10 | 21.7 (-1.14%) | 1162 (50.65%) | 50 | 4.3 |
| 2022-06-02 | 21.95 (1.39%) | 771 (-5.88%) | 16 | 2.08 |
| 2022-05-27 | 21.65 (1.17%) | 819 (-31.24%) | 34 | 4.15 |
| 2022-05-20 | 21.4 (-0.93%) | 1191 (-16.37%) | 81 | 6.8 |
| 2022-05-13 | 21.6 (-3.36%) | 1425 (43.52%) | 77 | 5.4 |
| 2022-05-06 | 22.35 (0.45%) | 993 (-40.91%) | 38 | 3.83 |
| 2022-04-29 | 22.25 (-1.55%) | 1680 (-7.25%) | 57 | 3.39 |
| 2022-04-22 | 22.6 (0.44%) | 1811 (39.65%) | 51 | 2.82 |
| 2022-04-15 | 22.5 (0.22%) | 1297 (35.39%) | 47 | 3.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 22.45 (-0.22%) | 958 (-46.02%) | 12 | 1.25 |
| 2022-04-01 | 22.5 (0.67%) | 1775 (28.53%) | 109 | 6.14 |
| 2022-03-25 | 22.35 (1.36%) | 1381 (13.49%) | 79 | 5.72 |
| 2022-03-18 | 22.05 (0.68%) | 1217 (-35.77%) | 96 | 7.89 |
| 2022-03-11 | 21.9 (-1.79%) | 1895 (186.33%) | 130 | 6.86 |
| 2022-03-04 | 22.3 (0.9%) | 661 (-51.06%) | 44 | 6.66 |
| 2022-02-25 | 22.1 (-1.56%) | 1352 (-19.69%) | 59 | 4.36 |
| 2022-02-18 | 22.45 (0.67%) | 1684 (10.28%) | 96 | 5.7 |
| 2022-02-11 | 22.3 (1.36%) | 1527 (23.69%) | 90 | 5.89 |
| 2022-01-26 | 22.0 (-1.57%) | 1234 (9.16%) | 51 | 4.13 |
| 2022-01-21 | 22.35 (-1.76%) | 1131 (-34.26%) | 43 | 3.8 |
| 2022-01-14 | 22.75 (0.44%) | 1720 (19.63%) | 91 | 5.29 |
| 2022-01-07 | 22.65 (-1.52%) | 1438 (3.52%) | 72 | 5.01 |
| 2021-12-30 | 23.0 (1.55%) | 1389 (30.44%) | 75 | 5.4 |
