愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-036.09 (+0.02)0.0 (0.0)0.44 (0.0)5415.9300.000.033925.925.725.9525.6
2026-06-026.07 (-0.03)0.0 (0.0)0.44 (0.0)-166.300.0-10.3925425.625.525.725.45
2026-06-016.1 (+0.06)0.0 (0.0)0.44 (0.0)20553.6600.0-10.2638225.6525.325.6525.25
2026-05-296.04 (+0.02)0.0 (0.0)0.44 (0.0)4829.0900.010.6116525.224.825.224.8
2026-05-286.02 (0.0)0.0 (0.0)0.44 (0.0)31.7900.000.016824.824.8524.8524.6
2026-05-276.02 (-0.02)0.0 (0.0)0.44 (0.0)-9125.2800.000.036024.7524.824.824.6
2026-05-266.04 (-0.02)0.0 (0.0)0.44 (-0.01)-10134.8300.0-144.8329024.824.924.924.7
2026-05-256.06 (-0.07)0.0 (0.0)0.45 (0.0)-29458.3300.081.5950424.925.2525.2524.85
2026-05-226.13 (-0.03)0.0 (0.0)0.45 (0.0)-15252.7800.000.028825.2525.2525.425.2
2026-05-216.16 (-0.03)0.0 (0.0)0.45 (0.0)-12550.400.000.024825.2525.125.3525.1
2026-05-206.19 (-0.03)0.0 (0.0)0.45 (0.0)-9242.7900.010.4721525.225.1525.325.1
2026-05-196.22 (+0.01)0.0 (0.0)0.45 (0.0)-115.8800.000.018725.2524.8525.324.85
2026-05-186.21 (-0.02)0.0 (0.0)0.45 (0.0)-11928.200.000.042224.8525.125.224.8
2026-05-156.23 (-0.07)0.0 (0.0)0.45 (0.0)-28456.0200.000.050725.225.5525.5525.1
2026-05-146.3 (-0.01)0.0 (0.0)0.45 (0.0)-328.7200.0-20.5436725.4525.3525.625.35
2026-05-136.31 (-0.03)0.0 (0.0)0.45 (0.0)-13314.000.000.095025.2525.9525.9525.25
2026-05-126.34 (-0.02)0.0 (0.0)0.45 (0.0)-5319.4100.0-20.7327325.9526.0526.1525.95
2026-05-116.36 (+0.01)0.0 (0.0)0.45 (0.0)4022.600.000.017726.0526.126.226.05
2026-05-086.35 (-0.01)0.0 (0.0)0.45 (0.0)-4815.7900.000.030426.126.526.5526.1
2026-05-076.36 (+0.06)0.0 (0.0)0.45 (0.0)18834.7500.050.9254126.526.0526.526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-066.3 (+0.01)0.0 (0.0)0.45 (0.0)4918.7700.0-20.7726126.126.226.326.0
2026-05-056.29 (0.0)0.0 (0.0)0.45 (0.0)-5132.0800.000.015926.126.1526.226.0
2026-05-046.29 (-0.02)0.0 (0.0)0.45 (0.0)-4110.2200.000.040126.226.3526.526.15
2026-04-306.31 (0.0)0.0 (0.0)0.45 (0.0)62.4200.0-10.424826.2526.1526.326.05
2026-04-296.31 (+0.04)0.0 (0.0)0.45 (0.0)11035.8300.000.030726.1526.1526.426.05
2026-04-286.27 (+0.02)0.0 (0.0)0.45 (0.0)6122.4300.000.027226.1526.126.225.9
2026-04-276.25 (-0.01)0.0 (0.0)0.45 (0.0)-3010.1400.0-93.0429625.9525.926.025.7
2026-04-246.26 (-0.01)0.0 (0.0)0.45 (0.0)-183.2500.0-50.955326.026.026.325.9
2026-04-236.27 (0.0)0.0 (0.0)0.45 (0.0)-499.2600.081.5152926.226.4526.4526.05
2026-04-226.27 (+0.01)0.0 (0.0)0.45 (0.0)213.5500.040.6859126.2525.8526.325.85
2026-04-216.26 (+0.01)0.0 (0.0)0.45 (0.0)329.7900.000.032725.826.0526.1525.8
2026-04-206.25 (-0.01)0.0 (0.0)0.45 (0.0)-104.0500.000.024726.025.9526.0525.9
2026-04-176.26 (+0.02)0.0 (0.0)0.45 (0.0)5112.8800.000.039626.0526.126.225.9
2026-04-166.24 (+0.02)0.0 (0.0)0.45 (0.0)5812.7800.020.4445426.125.8526.225.85
2026-04-156.22 (0.0)0.0 (0.0)0.45 (0.0)103.2500.0-10.3230825.825.825.925.7
2026-04-146.22 (+0.01)0.0 (0.0)0.45 (0.0)3110.800.031.0528725.825.6525.8525.6
2026-04-136.21 (+0.04)0.0 (0.0)0.45 (0.0)10322.2900.000.046225.6525.625.7525.45
2026-04-106.17 (0.0)0.0 (0.0)0.45 (0.0)126.0900.021.0219725.625.5525.6525.45
2026-04-096.17 (+0.03)0.0 (0.0)0.45 (0.0)8038.100.000.021025.625.425.6525.35
2026-04-086.14 (+0.01)0.0 (0.0)0.45 (0.0)4525.000.0-2011.1118025.425.3525.525.3
2026-04-076.13 (+0.01)0.0 (0.0)0.45 (0.0)2120.000.0-65.7110525.425.3525.425.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-026.12 (-0.01)0.0 (0.0)0.45 (0.0)-179.7100.0-10.5717525.425.7525.7525.3
2026-04-016.13 (+0.02)0.0 (0.0)0.45 (0.0)3626.6700.02014.8113525.3525.225.425.15
2026-03-316.11 (0.0)0.0 (0.0)0.45 (0.0)179.1400.010.5418625.1525.3525.3525.15
2026-03-306.11 (+0.03)0.0 (0.0)0.45 (0.0)9941.4200.0-41.6723925.425.325.4525.15
2026-03-276.08 (+0.01)0.0 (0.0)0.45 (0.0)225.8700.0-184.837525.2525.325.425.25
2026-03-266.07 (+0.04)0.0 (0.0)0.45 (0.0)11027.0300.010.2540725.2525.325.425.2
2026-03-256.03 (+0.02)0.0 (0.0)0.45 (+0.01)5734.3400.03521.0816625.2525.2525.325.1
2026-03-246.01 (0.0)0.0 (0.0)0.44 (0.0)1920.4300.0-11.089325.025.125.124.95
2026-03-236.01 (0.0)0.0 (0.0)0.44 (0.0)-155.1200.0-10.3429325.0524.9525.124.5
2026-03-206.01 (0.0)0.0 (0.0)0.44 (0.0)-32.6300.000.011425.1525.025.225.0
2026-03-196.01 (0.0)0.0 (0.0)0.44 (0.0)62.5800.000.023325.125.025.224.9
2026-03-186.01 (+0.02)0.0 (0.0)0.44 (-0.01)6519.6400.0-123.6333125.125.1525.1525.0
2026-03-175.99 (0.0)0.0 (0.0)0.45 (0.0)-186.1400.0-155.1229325.125.025.1525.0
2026-03-165.99 (-0.01)0.0 (0.0)0.45 (-0.01)-124.2700.0-196.7628125.024.9525.1524.9
2026-03-136.0 (-0.01)0.0 (0.0)0.46 (0.0)-5712.7200.0-40.8944825.024.8525.0524.8
2026-03-126.01 (-0.02)0.0 (0.0)0.46 (0.0)-3920.100.0-21.0319425.024.925.0524.9
2026-03-116.03 (+0.01)0.0 (0.0)0.46 (0.0)339.8800.0-41.233425.0524.9525.324.9
2026-03-106.02 (-0.01)0.0 (0.0)0.46 (-0.01)-6028.7100.0-115.2620924.8525.125.124.75
2026-03-096.03 (-0.03)0.0 (0.0)0.47 (0.0)-7328.2900.0-72.7125824.925.025.0524.7
2026-03-066.06 (+0.01)0.0 (0.0)0.47 (0.0)1211.1100.000.010825.3525.0525.425.05
2026-03-056.05 (+0.02)0.0 (0.0)0.47 (+0.01)7924.7600.0103.1331925.225.325.325.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-046.03 (-0.02)0.0 (0.0)0.46 (-0.01)-8123.8200.0-154.4134025.025.325.324.95
2026-03-036.05 (0.0)0.0 (0.0)0.47 (0.0)42.2700.000.017625.525.625.725.4
2026-03-026.05 (+0.01)0.0 (0.0)0.47 (0.0)3725.6900.032.0814425.6525.8525.8525.45
2026-02-266.04 (+0.03)0.0 (0.0)0.47 (0.0)9131.0600.000.029325.8525.7525.8525.6
2026-02-256.01 (+0.03)0.0 (0.0)0.47 (0.0)7228.4600.010.425325.725.625.925.55
2026-02-245.98 (+0.01)0.0 (0.0)0.47 (+0.01)4415.5500.0144.9528325.625.5525.6525.35
2026-02-235.97 (+0.04)0.0 (0.0)0.46 (0.0)10131.9600.051.5831625.5525.725.725.3
2026-02-115.93 (+0.01)0.0 (0.0)0.46 (0.0)4523.8100.031.5918925.2525.125.325.0
2026-02-105.92 (+0.01)0.0 (0.0)0.46 (0.0)5330.4600.052.8717425.124.925.224.85
2026-02-095.91 (+0.01)0.0 (0.0)0.46 (0.0)911.1100.011.238124.924.925.024.85
2026-02-065.9 (-0.01)0.0 (0.0)0.46 (0.0)-2112.5700.042.416724.724.824.824.5
2026-02-055.91 (+0.01)0.0 (0.0)0.46 (0.0)2228.5700.0-22.67724.824.8525.024.8
2026-02-045.9 (+0.01)0.0 (0.0)0.46 (0.0)3536.8400.033.169524.8524.724.9524.7
2026-02-035.89 (-0.01)0.0 (0.0)0.46 (0.0)-3427.8700.032.4612224.824.824.924.75
2026-02-025.9 (-0.02)0.0 (0.0)0.46 (0.0)-5526.9600.0-20.9820424.824.9524.9524.75
2026-01-305.92 (+0.01)0.0 (0.0)0.46 (0.0)10.6400.000.015625.025.2525.2524.9
2026-01-295.91 (+0.01)0.0 (0.0)0.46 (0.0)5124.2900.000.021025.125.2525.2524.95
2026-01-285.9 (-0.02)0.0 (0.0)0.46 (0.0)-5416.8800.000.032025.2525.2525.525.2
2026-01-275.92 (-0.01)0.0 (0.0)0.46 (0.0)-3823.1700.000.016425.425.325.625.25
2026-01-265.93 (+0.04)0.0 (0.0)0.46 (0.0)11424.7300.0-91.9546125.3525.2525.825.15
2026-01-235.89 (+0.01)0.0 (0.0)0.46 (0.0)178.9900.000.018925.124.925.1524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-225.88 (0.0)0.0 (0.0)0.46 (0.0)20.9200.000.021824.924.9525.124.9
2026-01-215.88 (0.0)0.0 (0.0)0.46 (0.0)-10.5200.0-63.0919424.924.9525.024.8
2026-01-205.88 (0.0)0.0 (0.0)0.46 (0.0)145.600.000.025025.024.925.2524.8
2026-01-195.88 (+0.03)0.0 (0.0)0.46 (-0.01)9923.9700.0-194.641324.924.925.124.8
2026-01-165.85 (0.0)0.0 (0.0)0.47 (0.0)-52.400.000.020825.025.225.325.0
2026-01-155.85 (+0.01)0.0 (0.0)0.47 (0.0)3310.5100.000.031425.024.825.0524.75
2026-01-145.84 (0.0)0.0 (0.0)0.47 (0.0)-93.1500.000.028624.824.6524.924.65
2026-01-135.84 (-0.04)0.0 (0.0)0.47 (0.0)-12127.1900.000.044524.5524.424.8524.3
2026-01-125.88 (-0.02)0.0 (0.0)0.47 (0.0)-5021.3700.000.023424.4524.5524.624.4
2026-01-095.9 (-0.02)0.0 (0.0)0.47 (0.0)136.500.0-10.520024.624.6524.7524.55
2026-01-085.92 (+0.01)0.0 (0.0)0.47 (0.0)4922.0700.000.022224.724.6524.8524.65
2026-01-075.91 (+0.01)0.0 (0.0)0.47 (0.0)2514.5300.000.017224.6524.624.7524.5
2026-01-065.9 (+0.01)0.0 (0.0)0.47 (0.0)215.9300.000.035424.6524.624.724.55
2026-01-055.89 (-0.01)0.0 (0.0)0.47 (0.0)72.900.000.024124.624.6524.724.5
2026-01-025.9 (+0.01)0.0 (0.0)0.47 (0.0)5029.9400.000.016724.6524.6524.724.55
2025-12-315.89 (+0.02)0.0 (0.0)0.47 (0.0)4315.5800.0-41.4527624.6524.4524.6524.45
2025-12-305.87 (+0.01)0.0 (0.0)0.47 (0.0)3444.7400.000.07624.524.424.5524.35
2025-12-295.86 (+0.02)0.0 (0.0)0.47 (0.0)6434.9700.010.5518324.5524.524.5524.35
2025-12-265.84 (+0.01)0.0 (0.0)0.47 (0.0)2730.3400.000.08924.524.4524.5524.4
2025-12-245.83 (0.0)0.0 (0.0)0.47 (0.0)71.200.000.058324.4524.424.6524.4
2025-12-235.83 (0.0)0.0 (0.0)0.47 (0.0)-1710.2400.0-10.616624.4524.424.5524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-225.83 (-0.03)0.0 (0.0)0.47 (0.0)-6245.9300.010.7413524.524.5524.5524.4
2025-12-195.86 (0.0)0.0 (0.0)0.47 (0.0)119.5700.065.2211524.5524.424.5524.4
2025-12-185.86 (0.0)0.0 (0.0)0.47 (0.0)76.8600.010.9810224.5524.3524.5524.35
2025-12-175.86 (+0.01)0.0 (0.0)0.47 (0.0)2112.1400.000.017324.4524.524.624.4
2025-12-165.85 (-0.01)0.0 (0.0)0.47 (0.0)-2416.1100.021.3414924.5524.424.5524.25
2025-12-155.86 (+0.02)0.0 (0.0)0.47 (0.0)6133.3300.021.0918324.5524.4524.6524.25
2025-12-125.84 (+0.02)0.0 (0.0)0.47 (0.0)6925.4600.000.027124.6524.5524.7524.45
2025-12-115.82 (+0.02)0.0 (0.0)0.47 (0.0)4212.4600.000.033724.5524.6524.6524.4
2025-12-105.8 (+0.01)0.0 (0.0)0.47 (+0.01)546.1300.040.4588124.5524.224.9524.15
2025-12-095.79 (+0.02)0.0 (0.0)0.46 (0.0)387.9200.000.048023.923.924.023.6
2025-12-085.77 (0.0)0.0 (0.0)0.46 (0.0)-43.2500.010.8112323.9524.024.0523.8
2025-12-055.77 (-0.01)0.0 (0.0)0.46 (0.0)-117.4800.010.6814724.123.924.123.9
2025-12-045.78 (+0.01)0.0 (0.0)0.46 (0.0)1412.8400.000.010923.9523.8524.023.85
2025-12-035.77 (0.0)0.0 (0.0)0.46 (0.0)2022.7300.011.148824.023.9524.0523.9
2025-12-025.77 (+0.03)0.0 (0.0)0.46 (0.0)9429.4700.072.1931923.8523.723.9523.7
2025-12-015.74 (0.0)0.0 (0.0)0.46 (0.0)00.000.010.3528223.723.6523.823.55
2025-11-285.74 (0.0)0.0 (0.0)0.46 (0.0)-158.6200.021.1517423.6523.723.7523.6
2025-11-275.74 (+0.01)0.0 (0.0)0.46 (0.0)3510.7400.000.032623.723.823.823.5
2025-11-265.73 (+0.02)0.0 (0.0)0.46 (0.0)5836.0200.021.2416123.823.823.8523.75
2025-11-255.71 (0.0)0.0 (0.0)0.46 (0.0)-12.0800.0-12.084823.7523.7523.823.65
2025-11-245.71 (-0.01)0.0 (0.0)0.46 (0.0)-75.4300.064.6512923.7523.6523.823.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-215.72 (+0.01)0.0 (0.0)0.46 (0.0)1112.3600.000.08923.6523.6523.723.5
2025-11-205.71 (0.0)0.0 (0.0)0.46 (0.0)-11.6100.000.06223.723.7523.7523.55
2025-11-195.71 (0.0)0.0 (0.0)0.46 (0.0)66.5900.000.09123.423.623.6523.4
2025-11-185.71 (-0.03)0.0 (0.0)0.46 (0.0)-8429.7900.0-31.0628223.623.923.923.4
2025-11-175.74 (0.0)0.0 (0.0)0.46 (-0.01)-2117.0700.0-3024.3912323.923.923.923.7
2025-11-145.74 (-0.01)0.0 (0.0)0.47 (0.0)-87.9200.0-32.9710123.8523.823.9523.75
2025-11-135.75 (+0.01)0.0 (0.0)0.47 (0.0)3521.8800.0-21.2516023.923.923.9523.75
2025-11-125.74 (0.0)0.0 (0.0)0.47 (0.0)32.800.000.010723.823.5523.923.55
2025-11-115.74 (0.0)0.0 (0.0)0.47 (0.0)-2224.4400.000.09023.523.3523.523.35
2025-11-105.74 (-0.01)0.0 (0.0)0.47 (0.0)-1636.3600.000.04423.423.3523.5523.35
2025-11-075.75 (-0.01)0.0 (0.0)0.47 (0.0)-2624.0700.000.010823.423.4523.623.35
2025-11-065.76 (+0.01)0.0 (0.0)0.47 (0.0)1617.7800.000.09023.623.423.623.35
2025-11-055.75 (-0.03)0.0 (0.0)0.47 (0.0)-5515.6200.061.735223.3523.5523.5523.1
2025-11-045.78 (0.0)0.0 (0.0)0.47 (0.0)-2316.200.000.014223.623.823.823.6
2025-11-035.78 (-0.03)0.0 (0.0)0.47 (0.0)-8642.3600.000.020323.6523.923.923.6
2025-10-315.81 (-0.02)0.0 (0.0)0.47 (0.0)-7830.8300.051.9825323.7523.9524.023.75
2025-10-305.83 (-0.01)0.0 (0.0)0.47 (0.0)-4043.9600.000.09123.923.9524.223.9
2025-10-295.84 (-0.01)0.0 (0.0)0.47 (0.0)-1810.7100.031.7916824.023.8524.223.85
2025-10-285.85 (-0.01)0.0 (0.0)0.47 (0.0)-4724.4800.000.019223.8524.124.123.8
2025-10-275.86 (0.0)0.0 (0.0)0.47 (+0.01)-67.7900.056.497723.9524.024.1523.9
2025-10-235.86 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.011524.023.924.123.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-225.86 (0.0)0.0 (0.0)0.46 (0.0)00.000.01016.396124.0523.924.0523.85
2025-10-215.86 (-0.02)0.0 (0.0)0.46 (0.0)-3745.1200.000.08223.923.8524.023.85
2025-10-205.88 (0.0)0.0 (-0.01)0.46 (0.0)-2422.22-2018.5200.010823.8523.8523.9523.85
2025-10-175.88 (-0.02)0.01 (0.0)0.46 (0.0)-4228.0-1510.010.6715023.823.924.023.8
2025-10-165.9 (-0.02)0.01 (0.0)0.46 (0.0)-5244.0700.0-43.3911823.923.924.023.85
2025-10-155.92 (-0.02)0.01 (-0.01)0.46 (0.0)-8137.16-177.800.021823.823.9524.023.8
2025-10-145.94 (-0.01)0.02 (0.0)0.46 (0.0)-2613.900.000.018724.023.924.123.9
2025-10-135.95 (-0.02)0.02 (0.0)0.46 (0.0)-5340.4600.000.013124.023.9524.023.75
2025-10-095.97 (0.0)0.02 (0.0)0.46 (0.0)-2113.1200.0-63.7516024.0523.924.0523.9
2025-10-085.97 (-0.01)0.02 (0.0)0.46 (0.0)-1410.3700.000.013524.023.9524.0523.9
2025-10-075.98 (0.0)0.02 (0.0)0.46 (0.0)-54.1300.000.012123.9523.9524.023.9
2025-10-035.98 (-0.02)0.02 (0.0)0.46 (0.0)-4537.1900.000.012123.9524.024.023.9
2025-10-026.0 (-0.02)0.02 (0.0)0.46 (0.0)-7834.3600.000.022724.023.924.023.85
2025-10-016.02 (-0.02)0.02 (0.0)0.46 (0.0)-6448.8500.000.013123.8523.924.023.85
2025-09-306.04 (-0.01)0.02 (0.0)0.46 (0.0)-5052.6300.000.09523.923.924.023.9
2025-09-266.05 (-0.01)0.02 (0.0)0.46 (0.0)-3722.700.000.016323.923.8523.9523.8
2025-09-256.06 (+0.01)0.02 (0.0)0.46 (0.0)00.000.063.3717823.923.8524.023.8
2025-09-246.05 (-0.01)0.02 (0.0)0.46 (0.0)-413.3300.000.03023.923.8523.9523.85
2025-09-236.06 (0.0)0.02 (0.0)0.46 (0.0)-3813.0100.0-20.6829223.923.9523.9523.8
2025-09-226.06 (-0.01)0.02 (0.0)0.46 (0.0)-1915.0800.000.012624.024.024.0523.95
2025-09-196.07 (-0.01)0.02 (0.0)0.46 (0.0)-6334.4300.000.018324.024.224.224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-186.08 (-0.02)0.02 (0.0)0.46 (0.0)-5913.9800.0-20.4742224.123.9524.523.9
2025-09-176.1 (-0.02)0.02 (0.0)0.46 (0.0)-5348.1800.000.011023.8523.9524.023.85
2025-09-166.12 (-0.01)0.02 (0.0)0.46 (0.0)-4030.5300.000.013123.924.024.023.85
2025-09-156.13 (-0.01)0.02 (0.0)0.46 (-0.01)-4115.9500.0-83.1125723.9524.024.023.8
2025-09-126.14 (-0.02)0.02 (0.0)0.47 (0.0)-5846.7700.000.012423.923.924.023.8
2025-09-116.16 (-0.04)0.02 (0.0)0.47 (0.0)-12840.7600.0-134.1431423.824.024.023.75
2025-09-106.2 (-0.01)0.02 (0.0)0.47 (0.0)-2819.7200.0-149.8614224.0523.9524.0523.9
2025-09-096.21 (0.0)0.02 (0.0)0.47 (-0.01)20.7500.0-155.6626523.9524.024.023.95
2025-09-086.21 (-0.05)0.02 (0.0)0.48 (0.0)-14837.4700.0-102.5339524.024.0524.123.95
2025-09-056.26 (0.0)0.02 (0.0)0.48 (0.0)-124.200.000.028624.0524.324.324.05
2025-09-046.26 (-0.01)0.02 (0.0)0.48 (0.0)1011.1100.000.09024.2524.224.3524.2
2025-09-036.27 (-0.01)0.02 (0.0)0.48 (0.0)-3624.1600.000.014924.2524.0524.324.05
2025-09-026.28 (0.0)0.02 (0.0)0.48 (0.0)-2218.800.075.9811724.124.0524.124.05
2025-09-016.28 (-0.02)0.02 (0.0)0.48 (0.0)-4428.9500.000.015224.0524.1524.224.0
2025-08-296.3 (-0.01)0.02 (0.0)0.48 (0.0)-3940.6200.000.09624.1524.2524.2524.15
2025-08-286.31 (0.0)0.02 (0.0)0.48 (0.0)-3313.100.000.025224.2524.224.2524.1
2025-08-276.31 (-0.01)0.02 (0.0)0.48 (0.0)-2812.900.020.9221724.2524.224.324.15
2025-08-266.32 (-0.01)0.02 (0.0)0.48 (0.0)-5625.8100.000.021724.324.324.324.1
2025-08-256.33 (-0.02)0.02 (0.0)0.48 (0.0)-5134.9300.000.014624.3524.3524.4524.25
2025-08-226.35 (-0.02)0.02 (0.0)0.48 (0.0)-8037.0400.0-62.7821624.3524.3524.424.25
2025-08-216.37 (-0.02)0.02 (0.0)0.48 (0.0)-4353.7500.000.08024.424.424.624.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-206.39 (-0.04)0.02 (0.0)0.48 (0.0)-14441.1400.0144.035024.424.524.5524.3
2025-08-196.43 (-0.02)0.02 (0.0)0.48 (0.0)-4949.4900.000.09924.524.624.6524.45
2025-08-186.45 (0.0)0.02 (0.0)0.48 (0.0)-1522.7300.000.06624.624.6524.6524.55
2025-08-156.45 (-0.03)0.02 (0.0)0.48 (+0.02)-8047.0600.06739.4117024.724.624.7524.5
2025-08-146.48 (-0.01)0.02 (0.0)0.46 (-0.03)-5225.2400.0-10852.4320624.524.624.6524.45
2025-08-136.49 (-0.01)0.02 (0.0)0.49 (0.0)-3920.3100.0-105.2119224.6524.5524.6524.45
2025-08-126.5 (-0.01)0.02 (0.0)0.49 (-0.01)-2818.4200.0-127.8915224.5524.4524.5524.3
2025-08-116.51 (0.0)0.02 (0.0)0.5 (+0.01)-54.1300.01411.5712124.5524.524.6524.35
2025-08-086.51 (-0.04)0.02 (0.0)0.49 (0.0)-11642.9600.020.7427024.5524.5524.7524.4
2025-08-076.55 (-0.05)0.02 (0.0)0.49 (+0.01)-16268.0700.04117.2323824.624.724.724.5
2025-08-066.6 (0.0)0.02 (0.0)0.48 (0.0)610.3400.000.05824.6524.6524.724.6
2025-08-056.6 (-0.03)0.02 (0.0)0.48 (+0.01)-8652.4400.01911.5916424.624.7524.7524.5
2025-08-046.63 (0.0)0.02 (0.0)0.47 (0.0)-23.9200.0-23.925124.724.724.7524.5
2025-08-016.63 (+0.01)0.02 (0.0)0.47 (0.0)3517.500.000.020024.724.624.9524.55
2025-07-316.62 (+0.01)0.02 (0.0)0.47 (-0.02)3431.7800.0-4138.3210724.924.825.024.7
2025-07-306.61 (-0.03)0.02 (0.0)0.49 (+0.01)-8533.0700.0228.5625724.8524.6525.0524.65
2025-07-296.64 (0.0)0.02 (0.0)0.48 (0.0)-2026.3200.000.07624.6524.8524.8524.6
2025-07-286.64 (-0.02)0.02 (0.0)0.48 (+0.01)-4939.5200.01512.112424.824.7524.824.65
2025-07-256.66 (-0.01)0.02 (0.0)0.47 (0.0)-3349.2500.000.06724.7524.9525.024.7
2025-07-246.67 (-0.01)0.02 (0.0)0.47 (0.0)-3555.5600.000.06324.9524.924.9524.75
2025-07-236.68 (-0.01)0.02 (0.0)0.47 (0.0)-4020.000.063.020024.924.724.9524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-226.69 (-0.03)0.02 (0.0)0.47 (-0.01)-8532.5700.0-103.8326124.624.824.824.5
2025-07-216.72 (0.0)0.02 (0.0)0.48 (0.0)-2014.4900.0-117.9713824.824.8525.024.8
2025-07-186.72 (-0.01)0.02 (0.0)0.48 (0.0)-4728.6600.031.8316424.924.825.024.75
2025-07-176.73 (-0.01)0.02 (0.0)0.48 (-0.01)-78.7500.0-2835.08024.6524.7524.824.65
2025-07-166.74 (0.0)0.02 (+0.02)0.49 (0.0)-62.095218.12-103.4828724.824.524.924.45
2025-07-156.74 (-0.01)0.0 (0.0)0.49 (0.0)-4237.1700.000.011324.5524.4524.624.45
2025-07-146.75 (-0.03)0.0 (0.0)0.49 (0.0)-8058.3900.000.013724.424.524.5524.4
2025-07-116.78 (+0.02)0.0 (0.0)0.49 (0.0)4114.700.0-41.4327924.524.6524.724.45
2025-07-106.76 (-0.01)0.0 (0.0)0.49 (-0.02)-3221.0500.0-4428.9515224.5524.5524.924.45
2025-07-096.77 (0.0)0.0 (0.0)0.51 (0.0)-89.4100.0-2529.418524.624.624.724.55
2025-07-086.77 (-0.01)0.0 (0.0)0.51 (+0.01)-2919.3300.03724.6715024.7524.524.7524.4
2025-07-076.78 (-0.01)0.0 (0.0)0.5 (0.0)-1933.9300.035.365624.6524.6524.724.6
2025-07-046.79 (-0.01)0.0 (0.0)0.5 (+0.01)-4137.2700.03330.011024.8524.925.0524.75
2025-07-036.8 (0.0)0.0 (0.0)0.49 (+0.01)89.0900.02932.958824.924.8524.9524.75
2025-07-026.8 (-0.01)0.0 (0.0)0.48 (0.0)-1521.4300.000.07024.7524.8524.8524.7
2025-07-016.81 (+0.01)0.0 (0.0)0.48 (0.0)2315.2300.02013.2515124.8524.8525.124.85
2025-06-306.8 (+0.01)0.0 (0.0)0.48 (0.0)105.1800.0-2814.5119324.8524.7525.024.75
2025-06-276.79 (-0.01)0.0 (0.0)0.48 (-0.01)-267.0500.0-236.2336924.924.724.924.55
2025-06-266.8 (+0.01)0.0 (0.0)0.49 (0.0)3431.1900.000.010924.624.624.724.45
2025-06-256.79 (-0.02)0.0 (0.0)0.49 (0.0)-2733.3300.000.08124.524.524.724.45
2025-06-246.81 (-0.03)0.0 (0.0)0.49 (+0.01)-6446.7200.02316.7913724.524.224.5524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-236.84 (-0.03)0.0 (0.0)0.48 (0.0)-10745.1500.000.023724.1524.2524.2523.95
2025-06-206.87 (-0.08)0.0 (0.0)0.48 (-0.01)-26810.3400.0-190.73259124.424.724.724.3
2025-06-196.95 (-0.04)0.0 (0.0)0.49 (0.0)-18252.1500.000.034924.924.724.924.6
2025-06-186.99 (-0.02)0.0 (0.0)0.49 (+0.01)-13550.7500.0269.7726624.824.724.824.65
2025-06-177.01 (-0.05)0.0 (0.0)0.48 (0.0)-14257.7200.0104.0724624.824.9524.9524.7
2025-06-167.06 (+0.11)0.0 (0.0)0.48 (-0.01)34927.4600.0-362.83127124.924.824.924.55
2025-06-136.95 (-0.1)0.0 (0.0)0.49 (-0.01)-32840.1500.0-435.2681726.226.226.326.1
2025-06-127.05 (-0.07)0.0 (0.0)0.5 (-0.01)-19431.3400.0-142.2661926.226.326.326.1
2025-06-117.12 (-0.07)0.0 (0.0)0.51 (0.0)-18540.6600.000.045526.226.226.2526.1
2025-06-107.19 (-0.03)0.0 (0.0)0.51 (0.0)-6711.6700.0-111.9257426.1526.1526.326.1
2025-06-097.22 (-0.04)0.0 (0.0)0.51 (-0.01)-12430.7700.0-276.740326.1526.126.2526.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-036.09 (+0.05)0.0 (0.0)0.44 (0.0)24324.900.0-20.297625.925.325.9525.25
2026-05-296.04 (-0.09)0.0 (0.0)0.44 (-0.01)-43529.1900.0-50.34149025.225.2525.2524.6
2026-05-226.13 (-0.1)0.0 (0.0)0.45 (0.0)-49936.6400.010.07136225.2525.125.424.8
2026-05-156.23 (-0.12)0.0 (0.0)0.45 (0.0)-46220.300.0-40.18227625.226.126.225.1
2026-05-086.35 (+0.04)0.0 (0.0)0.45 (0.0)975.8200.030.18166826.126.3526.5526.0
2026-04-306.31 (+0.05)0.0 (0.0)0.45 (0.0)14713.0800.0-100.89112426.2525.926.425.7
2026-04-246.26 (0.0)0.0 (0.0)0.45 (0.0)-241.0700.070.31224926.025.9526.4525.8
2026-04-176.26 (+0.09)0.0 (0.0)0.45 (0.0)25313.2600.040.21190826.0525.626.225.45
2026-04-106.17 (+0.05)0.0 (0.0)0.45 (0.0)15822.800.0-243.4669325.625.3525.6525.2
2026-04-026.12 (+0.04)0.0 (0.0)0.45 (0.0)13518.3200.0162.1773725.425.325.7525.15
2026-03-276.08 (+0.07)0.0 (0.0)0.45 (+0.01)19314.4600.0161.2133525.2524.9525.424.5
2026-03-206.01 (+0.01)0.0 (0.0)0.44 (-0.02)383.0300.0-463.67125425.1524.9525.224.9
2026-03-136.0 (-0.06)0.0 (0.0)0.46 (-0.01)-19613.5700.0-281.94144425.025.025.324.7
2026-03-066.06 (+0.02)0.0 (0.0)0.47 (0.0)514.6800.0-20.18108925.3525.8525.8524.95
2026-02-266.04 (+0.11)0.0 (0.0)0.47 (+0.01)30826.8500.0201.74114725.8525.725.925.3
2026-02-115.93 (+0.03)0.0 (0.0)0.46 (0.0)10724.100.092.0344425.2524.925.324.85
2026-02-065.9 (-0.02)0.0 (0.0)0.46 (0.0)-537.9500.060.966724.724.9525.024.5
2026-01-305.92 (+0.03)0.0 (0.0)0.46 (0.0)745.6400.0-90.69131325.025.2525.824.9
2026-01-235.89 (+0.04)0.0 (0.0)0.46 (-0.01)13110.3400.0-251.97126725.124.925.2524.8
2026-01-165.85 (-0.05)0.0 (0.0)0.47 (0.0)-15210.2100.000.0148925.024.5525.324.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-095.9 (0.0)0.0 (0.0)0.47 (0.0)1159.6500.0-10.08119224.624.6524.8524.5
2026-01-025.9 (+0.01)0.0 (0.0)0.47 (0.0)5029.9400.000.016724.6524.6524.724.55
2025-12-315.89 (+0.05)0.0 (0.0)0.47 (0.0)333.200.0-151.45103125.824.525.924.35
2025-12-265.84 (-0.02)0.0 (0.0)0.47 (0.0)-454.6200.000.097524.524.5524.6524.3
2025-12-195.86 (+0.02)0.0 (0.0)0.47 (0.0)7610.500.0111.5272424.5524.4524.6524.25
2025-12-125.84 (+0.07)0.0 (0.0)0.47 (+0.01)1999.500.050.24209424.6524.024.9523.6
2025-12-055.77 (+0.03)0.0 (0.0)0.46 (0.0)11712.3500.0101.0694724.123.6524.123.55
2025-11-285.74 (+0.02)0.0 (0.0)0.46 (0.0)708.3300.091.0784023.6523.6523.8523.5
2025-11-215.72 (-0.02)0.0 (0.0)0.46 (-0.01)-8913.7100.0-335.0864923.6523.923.923.4
2025-11-145.74 (-0.01)0.0 (0.0)0.47 (0.0)-81.5800.0-50.9950523.8523.3523.9523.35
2025-11-075.75 (-0.06)0.0 (0.0)0.47 (0.0)-17419.400.060.6789723.423.923.923.1
2025-10-315.81 (-0.05)0.0 (0.0)0.47 (+0.01)-18924.1700.0131.6678223.7524.024.223.75
2025-10-235.86 (-0.02)0.0 (-0.01)0.46 (0.0)-6116.62-205.45102.7236724.023.8524.123.85
2025-10-175.88 (-0.09)0.01 (-0.01)0.46 (0.0)-25431.51-323.97-30.3780623.823.9524.123.75
2025-10-095.97 (-0.01)0.02 (0.0)0.46 (0.0)-409.5900.0-61.4441724.0523.9524.0523.9
2025-10-035.98 (-0.07)0.02 (0.0)0.46 (0.0)-23741.1500.000.057623.9523.924.023.85
2025-09-266.05 (-0.02)0.02 (0.0)0.46 (0.0)-9812.4100.040.5179023.924.024.0523.8
2025-09-196.07 (-0.07)0.02 (0.0)0.46 (-0.01)-25623.1900.0-100.91110424.024.024.523.8
2025-09-126.14 (-0.12)0.02 (0.0)0.47 (-0.01)-36029.0100.0-524.19124123.924.0524.123.75
2025-09-056.26 (-0.04)0.02 (0.0)0.48 (0.0)-10413.0700.070.8879624.0524.1524.3524.0
2025-08-296.3 (-0.05)0.02 (0.0)0.48 (0.0)-20722.2800.020.2292924.1524.3524.4524.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-226.35 (-0.1)0.02 (0.0)0.48 (0.0)-33140.7100.080.9881324.3524.6524.6524.25
2025-08-156.45 (-0.06)0.02 (0.0)0.48 (-0.01)-20424.1700.0-495.8184424.724.524.7524.3
2025-08-086.51 (-0.12)0.02 (0.0)0.49 (+0.02)-36045.9800.0607.6678324.5524.724.7524.4
2025-08-016.63 (-0.03)0.02 (0.0)0.47 (0.0)-8511.0800.0-40.5276724.724.7525.0524.55
2025-07-256.66 (-0.06)0.02 (0.0)0.47 (-0.01)-21329.100.0-152.0573224.7524.8525.024.5
2025-07-186.72 (-0.06)0.02 (+0.02)0.48 (-0.01)-18223.21526.63-354.4678424.924.525.024.4
2025-07-116.78 (-0.01)0.0 (0.0)0.49 (-0.01)-476.4800.0-334.5572524.524.6524.924.4
2025-07-046.79 (0.0)0.0 (0.0)0.5 (+0.02)-152.4500.0548.8161324.8524.7525.124.7
2025-06-276.79 (-0.08)0.0 (0.0)0.48 (0.0)-19020.3200.000.093524.924.2524.923.95
2025-06-206.87 (-0.08)0.0 (0.0)0.48 (-0.01)-3788.000.0-190.4472524.424.824.9524.3
2025-06-136.95 (-0.31)0.0 (0.0)0.49 (-0.03)-89831.2800.0-953.31287126.226.126.326.05
2025-06-067.26 (-0.18)0.0 (0.0)0.52 (-0.06)-26719.1500.0-16511.84139426.0526.326.326.0
2025-05-297.44 (-0.06)0.0 (0.0)0.58 (0.0)-34326.6900.0-10.08128526.3526.626.7526.3
2025-05-237.5 (-0.06)0.0 (0.0)0.58 (0.0)-14814.6200.030.3101226.5526.7526.7526.2
2025-05-167.56 (+0.15)0.0 (0.0)0.58 (+0.14)1125.2400.041919.59213926.5526.226.826.1
2025-05-097.41 (+0.09)0.0 (0.0)0.44 (0.0)2535.6900.0-170.38444426.226.627.425.95
2025-05-027.32 (-0.08)0.0 (0.0)0.44 (0.0)-23715.5500.010.07152425.924.726.024.7
2025-04-257.4 (-0.05)0.0 (0.0)0.44 (-0.04)-18716.8200.0-12611.33111224.824.9525.024.4
2025-04-187.45 (-0.02)0.0 (0.0)0.48 (-0.01)-755.8400.0-120.93128425.125.325.3524.5
2025-04-117.47 (-0.12)0.0 (0.0)0.49 (-0.01)-3956.8200.0-330.57579025.223.8526.023.4
2025-04-027.59 (-0.04)0.0 (0.0)0.5 (-0.01)-15211.3300.0-272.01134226.526.226.625.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-287.63 (-0.08)0.0 (0.0)0.51 (-0.05)-23419.8100.0-15513.12118126.4526.5526.7526.3
2025-03-217.71 (-0.16)0.0 (0.0)0.56 (+0.01)-19317.900.0121.11107826.426.526.726.3
2025-03-147.87 (+0.03)0.0 (0.0)0.55 (-0.01)956.9200.0-191.38137226.4526.6526.826.2
2025-03-077.84 (+0.09)0.0 (0.0)0.56 (-0.01)27234.300.0-121.5179326.5526.326.6526.1
2025-02-277.75 (+0.01)0.0 (0.0)0.57 (0.0)426.4400.0-30.4665226.3526.326.526.15
2025-02-217.74 (-0.02)0.0 (0.0)0.57 (+0.01)242.6300.040.4491226.326.3526.526.05
2025-02-147.76 (+0.06)0.0 (0.0)0.56 (+0.01)19017.4200.0423.85109126.2525.8526.2525.8
2025-02-077.7 (+0.01)0.0 (0.0)0.55 (+0.03)282.9700.010210.8394225.8525.926.1525.7
2025-01-227.69 (0.0)0.0 (0.0)0.52 (0.0)-81.5200.0-71.3352525.925.725.925.5
2025-01-177.69 (+0.03)0.0 (0.0)0.52 (-0.02)1039.2300.0-544.84111625.725.425.7525.15
2025-01-107.66 (-0.06)0.0 (0.0)0.54 (-0.01)-826.1400.0-402.99133625.5525.625.925.4
2024-12-317.72 (-0.04)0.0 (0.0)0.55 (-0.01)-151.300.0-292.51115724.324.3524.7524.3
2024-12-277.76 (-0.01)0.0 (0.0)0.56 (+0.01)-476.400.0131.7773425.826.026.125.75
2024-12-207.77 (-0.08)0.0 (0.0)0.55 (0.0)-24017.4200.0-60.44137825.825.926.225.7
2024-12-137.85 (-0.02)0.0 (0.0)0.55 (-0.01)-754.5700.0-271.64164225.926.426.625.85
2024-12-067.87 (+0.02)0.0 (0.0)0.56 (0.0)664.9800.0221.66132426.1525.526.2525.3
2024-11-297.85 (+0.01)0.0 (0.0)0.56 (+0.02)617.100.0556.485925.525.425.825.25
2024-11-227.84 (-0.17)0.0 (0.0)0.54 (0.0)-51845.5600.050.44113725.425.5525.625.3
2024-11-158.01 (-0.18)0.0 (0.0)0.54 (-0.06)-56927.8200.0-2019.83204525.5525.8526.0525.45
2024-11-088.19 (-0.02)0.0 (0.0)0.6 (0.0)-7211.4300.0-10.1663025.7525.626.025.5
2024-11-018.21 (-0.06)0.0 (0.0)0.6 (0.0)-19122.7100.050.5984125.6525.6525.7525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-258.27 (-0.06)0.0 (0.0)0.6 (+0.01)-17412.4100.0372.64140225.6525.8525.9525.6
2024-10-188.33 (0.0)0.0 (0.0)0.59 (+0.02)-111.2700.0465.3186625.8525.6525.8525.6
2024-10-118.33 (-0.01)0.0 (0.0)0.57 (-0.03)-18618.3100.0-929.06101625.6525.6526.025.55
2024-10-048.34 (0.0)0.0 (0.0)0.6 (0.0)-81.5900.0132.5850425.6525.7525.8525.5
2024-09-278.34 (+0.02)0.0 (0.0)0.6 (+0.02)281.7800.0462.92157325.825.825.925.3
2024-09-208.32 (+0.01)0.0 (0.0)0.58 (-0.01)283.1400.0-101.1289325.7525.926.1525.7
2024-09-138.31 (-0.02)0.0 (0.0)0.59 (+0.03)-656.2100.0686.49104725.9525.526.125.4
2024-09-068.33 (-0.05)0.0 (0.0)0.56 (-0.02)-1556.8800.0-331.46225425.826.6526.725.2
2024-08-308.38 (+0.03)0.0 (0.0)0.58 (+0.01)866.4500.0221.65133326.727.027.1526.5
2024-08-238.35 (+0.09)0.0 (0.0)0.57 (+0.01)26415.2600.0331.91173027.126.9527.1526.55
2024-08-168.26 (+0.17)0.0 (0.0)0.56 (+0.07)54621.8100.02058.19250427.0526.127.225.95
2024-08-098.09 (-0.07)0.0 (0.0)0.49 (+0.01)-2104.4500.0380.8472226.026.727.024.4
2024-08-028.16 (+0.33)0.0 (0.0)0.48 (-0.02)91611.2400.0-560.69814627.427.528.3526.6
2024-07-267.83 (+0.01)0.0 (0.0)0.5 (-0.05)-600.8900.0-1692.51673027.1526.2528.8525.65
2024-07-197.82 (0.0)0.0 (0.0)0.55 (0.0)90.3400.010.04264426.426.827.226.1
2024-07-127.82 (+0.09)0.0 (0.0)0.55 (-0.06)2188.2100.0-1696.37265526.7525.526.825.35
2024-07-057.73 (-0.05)0.0 (0.0)0.61 (+0.01)-1696.8400.0150.61247125.525.625.825.3
2024-06-287.78 (-0.14)0.0 (0.0)0.6 (+0.06)-42914.5400.01956.61295026.9527.1527.226.75
2024-06-217.92 (+0.12)0.0 (0.0)0.54 (+0.01)35819.0700.0100.53187727.1526.827.1526.75
2024-06-147.8 (-0.06)0.0 (0.0)0.53 (-0.02)1056.5600.0-402.5160026.826.7526.9526.45
2024-06-077.86 (+0.12)0.0 (0.0)0.55 (0.0)37014.7400.0-150.6251026.6526.3526.8526.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-317.74 (+0.11)0.0 (0.0)0.55 (0.0)36418.2400.0-20.1199626.326.426.625.95
2024-05-247.63 (+0.07)0.0 (0.0)0.55 (+0.02)2107.0500.0612.05297926.326.827.1526.0
2024-05-177.56 (+0.07)0.0 (0.0)0.53 (+0.01)2097.9300.0511.93263726.827.027.1526.55
2024-05-107.49 (+0.16)0.0 (0.0)0.52 (0.0)60213.2900.000.0452926.9527.0527.726.3
2024-05-037.33 (+0.12)0.0 (0.0)0.52 (+0.02)3765.3500.0490.7702726.9526.1527.726.1
2024-04-267.21 (-0.12)0.0 (0.0)0.5 (+0.02)-3667.2100.0480.95507825.925.826.625.3
2024-04-197.33 (+0.24)0.0 (0.0)0.48 (-0.01)74419.2100.0-140.36387325.5525.4525.924.7
2024-04-127.09 (+0.17)0.0 (0.0)0.49 (0.0)50915.8800.0-60.19320525.4524.7525.4524.7
2024-04-036.92 (+0.02)0.0 (0.0)0.49 (-0.01)593.8400.0-181.17153524.7524.424.924.2
2024-03-296.9 (+0.04)0.0 (0.0)0.5 (0.0)19910.800.020.11184324.1524.124.324.05
2024-03-226.86 (+0.01)0.0 (0.0)0.5 (0.0)-201.1100.0-10.06180524.0524.224.3524.05
2024-03-156.85 (+0.02)0.0 (0.0)0.5 (0.0)622.6700.040.17231924.223.6524.623.65
2024-03-086.83 (-0.01)0.0 (0.0)0.5 (+0.01)-695.1400.0120.89134223.7523.7523.8523.65
2024-03-016.84 (-0.01)0.0 (0.0)0.49 (0.0)-312.6200.070.59118423.723.7523.8523.6
2024-02-236.85 (+0.02)0.0 (0.0)0.49 (0.0)20.1600.050.4124323.7523.7523.9523.6
2024-02-166.83 (+0.01)0.0 (0.0)0.49 (0.0)173.0700.040.7255423.623.7523.823.6
2024-02-056.82 (-0.01)0.0 (0.0)0.49 (+0.01)-2631.7100.0910.988223.723.7523.7523.7
2024-02-026.83 (-0.03)0.0 (0.0)0.48 (0.0)-9114.9900.000.060723.7523.6523.8523.65
2024-01-266.86 (-0.01)0.0 (0.0)0.48 (0.0)-4812.5700.0-20.5238223.723.823.923.65
2024-01-196.87 (-0.17)0.0 (0.0)0.48 (0.0)-50334.7400.0241.66144823.7524.124.223.45
2024-01-127.04 (+0.07)0.0 (0.0)0.48 (0.0)717.6900.060.6592324.124.324.3523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-296.97 (-0.05)0.0 (0.0)0.48 (-0.01)-1994.9500.0-140.35402024.3523.525.123.4
2023-12-227.02 (-0.06)0.0 (0.0)0.49 (0.0)-18424.9300.0-60.8173823.523.4523.6523.45
2023-12-157.08 (-0.06)0.0 (0.0)0.49 (0.0)-20618.100.000.0113823.4523.523.623.4
2023-12-087.14 (-0.11)0.0 (0.0)0.49 (0.0)-32425.6700.000.0126223.623.6523.723.5
2023-12-017.25 (-0.11)0.0 (0.0)0.49 (0.0)-32427.1800.0121.01119223.623.623.6523.45
2023-11-247.36 (+0.02)0.0 (0.0)0.49 (+0.01)242.5600.010.1193823.5523.5523.823.45
2023-11-177.34 (+0.01)0.0 (0.0)0.48 (-0.12)342.800.0-34228.19121323.4523.523.6523.25
2023-11-107.33 (0.0)0.0 (0.0)0.6 (0.0)-183.3600.000.053623.4523.1523.5523.15
2023-11-037.33 (+0.01)0.0 (0.0)0.6 (0.0)-30.3800.020.2580023.3523.5523.6523.35
2023-10-277.32 (+0.05)0.0 (0.0)0.6 (+0.01)16013.8800.0151.3115323.523.423.823.35
2023-10-207.27 (+0.02)0.0 (0.0)0.59 (+0.03)532.8800.0995.39183823.4523.5524.123.35
2023-10-137.25 (+0.05)0.0 (0.0)0.56 (0.0)16116.8800.0-10.195423.622.923.622.85
2023-10-067.2 (+0.02)0.0 (0.0)0.56 (0.0)272.1400.0-20.16126322.922.923.022.75
2023-09-287.18 (-0.12)0.0 (0.0)0.56 (+0.01)-37934.7400.0383.48109122.922.8522.9522.75
2023-09-227.3 (-0.16)0.0 (0.0)0.55 (+0.04)-53231.5500.01116.58168622.8522.823.122.75
2023-09-157.46 (0.0)0.0 (0.0)0.51 (+0.05)0000000
2023-09-087.46 (-0.11)0.0 (0.0)0.46 (+0.01)-38013.7400.0200.72276521.8521.9522.421.8
2023-09-017.57 (+0.24)0.0 (0.0)0.45 (+0.02)83730.1400.0782.81277721.9521.6522.221.6
2023-08-257.33 (+0.19)0.0 (0.0)0.43 (-0.01)78937.8800.0-301.44208321.6521.221.8521.15
2023-08-187.14 (+0.04)0.0 (0.0)0.44 (+0.03)15412.1500.01098.6126721.221.421.421.05
2023-08-117.1 (+0.17)0.0 (0.0)0.41 (0.0)58930.1400.0-130.67195421.421.4521.721.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-046.93 (+0.04)0.0 (0.0)0.41 (0.0)31022.500.0130.94137821.4521.4521.5521.25
2023-07-286.89 (-0.09)0.0 (0.0)0.41 (0.0)-1948.2100.0-10.04236221.320.921.4520.85
2023-07-216.98 (-0.04)0.0 (0.0)0.41 (0.0)-493.7800.000.0129620.920.8521.020.75
2023-07-147.02 (-0.04)0.0 (0.0)0.41 (-0.03)-66827.000.0-983.96247420.8520.621.1520.35
2023-07-077.06 (-0.39)0.0 (0.0)0.44 (0.0)-73615.9500.000.0461320.622.1522.420.45
2023-06-307.45 (-0.22)0.0 (0.0)0.44 (0.0)-67626.7300.010.04252922.122.322.322.0
2023-06-217.67 (-0.02)0.0 (0.0)0.44 (0.0)-1999.3100.0-30.14213822.2522.222.4522.15
2023-06-167.69 (-0.18)0.0 (0.0)0.44 (+0.01)-77830.000.080.31259322.122.1522.3521.95
2023-06-097.87 (-0.02)0.0 (0.0)0.43 (0.0)-1227.6600.050.31159222.021.822.1521.8
2023-06-027.89 (-0.04)0.0 (0.0)0.43 (-0.01)-23226.9100.0-343.9486221.821.7521.921.7
2023-05-267.93 (-0.01)0.0 (0.0)0.44 (-0.01)-10811.600.0-283.0193121.7521.922.021.7
2023-05-197.94 (-0.04)0.0 (0.0)0.45 (+0.06)-22122.0600.020820.76100221.8521.6521.9521.5
2023-05-127.98 (-0.05)0.0 (0.0)0.39 (+0.01)-22722.1900.0171.66102321.6521.9522.021.5
2023-05-058.03 (0.0)0.0 (0.0)0.38 (0.0)50.700.000.071621.9521.7522.121.75
2023-04-288.03 (-0.07)0.0 (0.0)0.38 (0.0)-22319.9800.070.63111621.921.921.9521.55
2023-04-218.1 (-0.11)0.0 (0.0)0.38 (0.0)-39427.6900.050.35142321.821.9522.121.8
2023-04-148.21 (-0.07)0.0 (0.0)0.38 (0.0)-22714.600.020.13155521.9522.022.121.9
2023-04-078.28 (+0.02)0.0 (0.0)0.38 (-0.01)789.8200.0-162.0279422.0522.1522.221.9
2023-03-318.26 (-0.01)0.0 (0.0)0.39 (+0.01)-465.7600.0202.579922.1522.2522.3521.95
2023-03-248.27 (+0.06)0.0 (0.0)0.38 (0.0)19912.5100.000.0159122.221.7522.321.7
2023-03-178.21 (-0.09)0.0 (0.0)0.38 (-0.1)-1666.8700.0-32213.33241521.822.8522.8521.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-108.3 (+0.04)0.0 (0.0)0.48 (+0.01)1063.5800.0190.64296123.022.6523.322.55
2023-03-038.26 (0.0)0.0 (0.0)0.47 (0.0)100.9500.000.0105622.5522.2522.6522.15
2023-02-248.26 (+0.03)0.0 (0.0)0.47 (0.0)847.6500.0-121.09109822.2522.022.321.95
2023-02-178.23 (-0.03)0.0 (0.0)0.47 (0.0)-8111.8100.060.8768622.022.022.0521.7
2023-02-108.26 (-0.03)0.0 (0.0)0.47 (0.0)-9711.6600.0-111.3283222.022.2522.2521.9
2023-02-038.29 (+0.05)0.0 (0.0)0.47 (-0.01)16813.1400.0-201.56127922.2522.022.4521.75
2023-01-178.24 (0.0)0.0 (0.0)0.48 (0.0)-50.6400.010.1377821.9521.8522.021.5
2023-01-138.24 (+0.01)0.0 (0.0)0.48 (+0.01)222.5100.0171.9487521.822.0522.1521.65
2023-01-068.23 (-0.03)0.0 (0.0)0.47 (+0.03)-1118.5300.01098.38130122.021.7522.621.5
2022-12-308.26 (-0.01)0.0 (0.0)0.44 (0.0)-184.8600.0154.0537021.7521.721.921.6
2022-12-238.27 (-0.02)0.0 (0.0)0.44 (0.0)-4112.7300.0-41.2432221.721.721.921.6
2022-12-168.29 (-0.05)0.0 (0.0)0.44 (0.0)-14818.4300.060.7580321.7522.022.121.55
2022-12-098.34 (-0.04)0.0 (0.0)0.44 (0.0)-16212.1500.0-90.68133321.8522.3522.3521.75
2022-12-028.38 (-0.03)0.0 (0.0)0.44 (-0.01)-975.0500.0-180.94192022.3522.222.521.85
2022-11-258.41 (+0.15)0.0 (0.0)0.45 (+0.01)625.0500.040.33122722.121.1522.1521.15
2022-11-188.26 (-0.01)0.0 (0.0)0.44 (+0.07)-90.6700.021516.1133521.2521.2521.821.15
2022-11-118.27 (-0.05)0.0 (0.0)0.37 (-0.01)-16710.0700.0-70.42165821.2519.9521.819.95
2022-11-048.32 (-0.04)0.0 (0.0)0.38 (0.0)-16030.1300.050.9453119.9519.8520.019.75
2022-10-288.36 (-0.02)0.0 (0.0)0.38 (+0.02)-7619.7400.05012.9938519.819.8520.019.75
2022-10-218.38 (-0.01)0.0 (0.0)0.36 (0.0)-274.2900.0152.3863019.819.6520.0519.6
2022-10-148.39 (-0.07)0.0 (0.0)0.36 (0.0)-25337.5900.030.4567319.7520.120.119.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-078.46 (-0.01)0.0 (0.0)0.36 (0.0)-329.200.020.5734820.2520.1520.4520.1
2022-09-308.47 (-0.05)0.0 (0.0)0.36 (+0.01)-15819.0600.020.2482920.1520.621.219.9
2022-09-238.52 (-0.04)0.0 (0.0)0.35 (-0.01)-23643.4600.0-50.9254320.921.5521.620.85
2022-09-168.56 (0.0)0.0 (0.0)0.36 (0.0)-61.2900.0-102.1546521.5521.4521.6521.2
2022-09-088.56 (+0.03)0.0 (0.0)0.36 (0.0)959.9600.0-80.8495421.422.022.021.2
2022-09-028.53 (-0.03)0.0 (0.0)0.36 (-0.02)-816.4200.0-695.47126222.121.6522.221.65
2022-08-268.56 (-0.02)0.0 (0.0)0.38 (0.0)20215.500.030.23130322.121.7522.221.55
2022-08-198.58 (+0.09)0.0 (0.0)0.38 (0.0)31119.4400.000.0160021.8521.421.8521.4
2022-08-128.49 (+0.05)0.0 (0.0)0.38 (0.0)19114.2600.0-30.22133921.3521.021.4520.9
2022-08-058.44 (+0.05)0.0 (0.0)0.38 (-0.01)14715.200.0-202.0796721.020.821.020.45
2022-07-298.39 (+0.11)0.0 (0.0)0.39 (0.0)40137.1300.030.28108020.7520.5520.7520.4
2022-07-228.28 (+0.03)0.0 (0.0)0.39 (0.0)867.8800.0-90.82109220.520.320.520.3
2022-07-158.25 (-0.14)0.0 (0.0)0.39 (0.0)-43430.8200.0-80.57140820.420.220.419.9
2022-07-088.39 (+0.05)0.0 (0.0)0.39 (+0.01)50.2700.0261.42183020.3519.920.5519.8
2022-07-018.34 (-0.02)0.0 (0.0)0.38 (+0.01)-1305.8200.0502.24223319.721.621.719.65
2022-06-248.36 (-0.04)0.0 (0.0)0.37 (+0.02)-19314.5200.0634.74132921.521.521.7521.2
2022-06-178.4 (-0.09)0.0 (0.0)0.35 (0.0)-36932.2800.020.17114321.421.2521.921.25
2022-06-108.49 (-0.18)0.0 (0.0)0.35 (0.0)-61452.8400.0-60.52116221.721.9522.021.5
2022-06-028.67 (-0.04)0.0 (0.0)0.35 (0.0)-13217.1200.060.7877121.9521.7522.021.65
2022-05-278.71 (-0.07)0.0 (0.0)0.35 (0.0)-23028.0800.000.081921.6521.521.7521.35
2022-05-208.78 (-0.06)0.0 (0.0)0.35 (0.0)-22618.9800.0-20.17119121.421.821.921.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-138.84 (-0.18)0.0 (0.0)0.35 (0.0)-61843.3700.000.0142521.622.122.221.2
2022-05-069.02 (-0.09)0.0 (0.0)0.35 (0.0)-30630.8200.0-50.599322.3522.1522.3521.8
2022-04-299.11 (-0.06)0.0 (0.0)0.35 (0.0)-22013.100.0-30.18168022.2522.322.521.7
2022-04-229.17 (+0.11)0.0 (0.0)0.35 (0.0)35919.8200.0-20.11181122.622.4522.6522.45
2022-04-159.06 (-0.05)0.0 (0.0)0.35 (0.0)-15812.1800.0-50.39129722.522.422.522.3
2022-04-089.11 (-0.03)0.0 (0.0)0.35 (0.0)-11512.000.010.195822.4522.4522.622.4
2022-04-019.14 (+0.02)0.0 (0.0)0.35 (0.0)824.6200.000.0177522.522.522.622.35
2022-03-259.12 (-0.01)0.0 (0.0)0.35 (0.0)-362.6100.0-10.07138122.3522.122.4522.1
2022-03-189.13 (+0.04)0.0 (0.0)0.35 (0.0)1098.9600.000.0121722.0522.022.121.6
2022-03-119.09 (-0.22)0.0 (0.0)0.35 (-0.01)-74039.0500.0-40.21189521.922.1522.321.3
2022-03-049.31 (-0.05)0.0 (0.0)0.36 (0.0)-17426.3200.0-10.1566122.322.222.422.1
2022-02-259.36 (-0.08)0.0 (0.0)0.36 (0.0)-27520.3400.0-20.15135222.122.2522.422.0
2022-02-189.44 (-0.08)0.0 (-0.02)0.36 (0.0)-27316.21-704.16-20.12168422.4522.322.522.1
2022-02-119.52 (-0.02)0.02 (0.0)0.36 (0.0)-835.4400.0-30.2152722.322.0522.722.05
2022-01-269.54 (-0.13)0.02 (0.0)0.36 (0.0)-42634.5200.0-70.57123422.022.3522.3521.95
2022-01-219.67 (-0.09)0.02 (0.0)0.36 (0.0)-29526.0800.0-50.44113122.3522.722.822.35
2022-01-149.76 (-0.06)0.02 (0.0)0.36 (-0.01)-1699.8300.0-130.76172022.7522.5522.8522.45
2022-01-079.82 (-0.1)0.02 (0.0)0.37 (0.0)-35224.4800.000.0143822.6523.023.122.6
2021-12-309.92 (+0.01)0.02 (0.0)0.37 (0.0)463.3110.0700.0138923.022.6523.122.65
2021-12-249.91 (+0.02)0.02 (0.0)0.37 (0.0)827.7100.0-100.94106422.6522.322.722.3
2021-12-179.89 (-0.35)0.02 (0.0)0.37 (0.0)-120053.0500.090.4226222.2522.722.922.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1010.24 (-0.07)0.02 (0.0)0.37 (0.0)-21215.0800.0-20.14140622.722.723.022.6
2021-12-0310.31 (-0.09)0.02 (0.0)0.37 (0.0)-34222.400.0-50.33152722.822.522.822.15
2021-11-2610.4 (-0.07)0.02 (0.0)0.37 (0.0)-24415.300.0-20.13159522.623.1523.1522.5
2021-11-1910.47 (+0.02)0.02 (0.0)0.37 (0.0)822.9700.090.33276323.1522.9523.622.8
2021-11-1210.45 (+0.09)0.02 (0.0)0.37 (+0.01)31319.5500.0161.0160122.9522.5523.022.5
2021-11-0510.36 (-0.1)0.02 (-0.04)0.36 (0.0)-35423.63-1298.61-20.13149822.5522.6522.7522.4
2021-10-2910.46 (-0.12)0.06 (0.0)0.36 (0.0)-35827.1400.0-40.3131922.5523.023.122.5
2021-10-2210.58 (+0.17)0.06 (0.0)0.36 (0.0)55127.100.090.44203322.922.823.3522.8
2021-10-1510.41 (-0.08)0.06 (0.0)0.36 (0.0)-3547.6200.0-20.04464622.7522.523.1522.25
2021-10-0810.49 (+0.1)0.06 (0.0)0.36 (0.0)33119.6150.340.24168822.4522.522.622.15
2021-10-0110.39 (+0.05)0.06 (0.0)0.36 (0.0)2429.8700.0-60.24245322.422.4523.0522.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-036.09 (+0.05)0.0 (0.0)0.44 (0.0)24324.900.0-20.297625.925.325.9525.25
2026-05-296.04 (-0.27)0.0 (0.0)0.44 (-0.01)-129919.1100.0-50.07679725.226.3526.5524.6
2026-04-306.31 (+0.2)0.0 (0.0)0.45 (0.0)5538.800.0-40.06628726.2525.226.4525.15
2026-03-316.11 (+0.07)0.0 (0.0)0.45 (-0.02)2023.6400.0-631.14554925.1525.8525.8524.5
2026-02-266.04 (+0.12)0.0 (0.0)0.47 (+0.01)36216.0200.0351.55225925.8524.9525.924.5
2026-01-305.92 (+0.03)0.0 (0.0)0.46 (-0.01)2184.0200.0-350.64542925.024.6525.824.3
2025-12-315.89 (+0.15)0.0 (0.0)0.47 (+0.01)4889.2500.0230.44527824.6523.6524.9523.55
2025-11-285.74 (-0.07)0.0 (0.0)0.46 (-0.01)-2016.9500.0-230.8289223.6523.923.9523.1
2025-10-315.81 (-0.23)0.0 (-0.02)0.47 (+0.01)-73125.61-521.82140.49285423.7523.924.223.75
2025-09-306.04 (-0.26)0.02 (0.0)0.46 (-0.02)-86821.5400.0-511.27402923.924.1524.523.75
2025-08-296.3 (-0.32)0.02 (0.0)0.48 (+0.01)-106729.8800.0210.59357124.1524.624.9524.1
2025-07-316.62 (-0.18)0.02 (+0.02)0.47 (-0.01)-58718.18521.61-50.15322824.924.8525.124.4
2025-06-306.8 (-0.64)0.0 (0.0)0.48 (-0.1)-172317.0300.0-3073.031012024.8526.326.323.95
2025-05-297.44 (+0.1)0.0 (0.0)0.58 (+0.14)-1881.9400.04044.16971026.3525.027.424.95
2025-04-307.34 (-0.25)0.0 (0.0)0.44 (-0.07)-8378.8300.0-1932.04948324.9526.026.623.4
2025-03-317.59 (-0.16)0.0 (0.0)0.51 (-0.06)-2074.0100.0-1783.44516825.926.326.825.9
2025-02-277.75 (+0.06)0.0 (0.0)0.57 (+0.05)2847.8900.01454.03359826.3525.926.525.7
2025-01-227.69 (-0.03)0.0 (0.0)0.52 (-0.03)-952.7400.0-1133.25347325.925.7525.925.15
2024-12-317.72 (-0.13)0.0 (0.0)0.55 (-0.01)-4338.0100.0-10.02540625.825.526.625.3
2024-11-297.85 (-0.36)0.0 (0.0)0.56 (-0.04)-110123.0700.0-1473.08477225.525.626.0525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-308.21 (-0.13)0.0 (0.0)0.6 (0.0)-57713.400.0140.33430625.525.826.025.25
2024-09-308.34 (-0.04)0.0 (0.0)0.6 (+0.02)-1542.5700.0711.18599525.826.6526.725.2
2024-08-308.38 (+0.47)0.0 (0.0)0.58 (+0.08)14169.7700.02411.661449026.727.728.3524.4
2024-07-317.91 (+0.13)0.0 (0.0)0.5 (-0.1)1841.000.0-3211.741844927.3525.628.8525.3
2024-06-287.78 (+0.04)0.0 (0.0)0.6 (+0.05)4044.5200.01501.68893826.9526.3527.226.2
2024-05-317.74 (+0.46)0.0 (0.0)0.55 (+0.03)15369.9200.0890.571549126.326.827.725.95
2024-04-307.28 (+0.38)0.0 (0.0)0.52 (+0.02)11716.7400.0800.461737326.724.427.424.2
2024-03-296.9 (+0.06)0.0 (0.0)0.5 (+0.01)1732.3300.0170.23741224.1523.724.623.65
2024-02-296.84 (+0.01)0.0 (0.0)0.49 (+0.01)-371.1600.0250.78318923.723.723.9523.6
2024-01-316.83 (-0.14)0.0 (0.0)0.48 (0.0)-45110.5100.020.05429323.6524.3524.7523.45
2023-12-296.97 (-0.29)0.0 (0.0)0.48 (-0.01)-92412.5700.0-200.27735124.3523.625.123.4
2023-11-307.26 (-0.07)0.0 (0.0)0.49 (-0.11)-2836.7800.0-3277.84417123.4523.423.823.15
2023-10-317.33 (+0.15)0.0 (0.0)0.6 (+0.04)4087.3800.01112.01552923.3522.924.122.75
2023-09-287.18 (-0.22)0.0 (0.0)0.56 (+0.12)-70310.3600.02043.01678622.921.823.121.75
2023-08-317.4 (+0.49)0.0 (0.0)0.44 (+0.03)200826.0500.01231.6770721.7521.421.8521.05
2023-07-316.91 (-0.54)0.0 (0.0)0.41 (-0.03)-156413.8900.0-1000.891125721.322.1522.420.35
2023-06-307.45 (-0.46)0.0 (0.0)0.44 (0.0)-187020.4200.0-270.29915822.121.7522.4521.7
2023-05-317.91 (-0.12)0.0 (0.0)0.44 (+0.06)-68816.2500.02014.75423321.821.7522.121.5
2023-04-288.03 (-0.23)0.0 (0.0)0.38 (-0.01)-76615.6600.0-20.04489021.922.1522.221.55
2023-03-318.26 (0.0)0.0 (0.0)0.39 (-0.08)1031.1700.0-2833.21882422.1522.2523.321.7
2023-02-248.26 (-0.01)0.0 (0.0)0.47 (-0.01)-230.6600.0-441.26350322.2522.022.4521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-318.27 (+0.01)0.0 (0.0)0.48 (+0.04)30.0900.01344.0334722.021.7522.621.5
2022-12-308.26 (-0.09)0.0 (0.0)0.44 (0.0)-2738.1600.0-50.15334421.7522.4522.521.55
2022-11-308.35 (-0.01)0.0 (0.0)0.44 (+0.06)-4497.3700.02103.45609022.319.822.419.75
2022-10-318.36 (-0.11)0.0 (0.0)0.38 (+0.02)-40619.2600.0723.42210819.820.1520.4519.55
2022-09-308.47 (-0.09)0.0 (0.0)0.36 (-0.01)-40312.0800.0-682.04333720.1521.922.1519.9
2022-08-318.56 (+0.17)0.0 (0.0)0.37 (-0.02)86814.6400.0-420.71592822.1520.822.220.45
2022-07-298.39 (+0.04)0.0 (0.0)0.39 (+0.01)120.200.0390.66595420.7519.920.7519.65
2022-06-308.35 (-0.37)0.0 (0.0)0.38 (+0.03)-140824.5900.0821.43572521.121.822.021.0
2022-05-318.72 (-0.39)0.0 (0.0)0.35 (0.0)-136428.4100.0-10.02480121.822.1522.3521.2
2022-04-299.11 (-0.05)0.0 (0.0)0.35 (0.0)-1963.2800.0-90.15598422.2522.5522.6521.7
2022-03-319.16 (-0.2)0.0 (0.0)0.35 (-0.01)-69710.4100.0-60.09669422.522.222.5521.3
2022-02-259.36 (-0.18)0.0 (-0.02)0.36 (0.0)-63113.83-701.53-70.15456322.122.0522.722.0
2022-01-269.54 (-0.38)0.02 (0.0)0.36 (-0.01)-124222.4800.0-250.45552422.023.023.121.95
2021-12-309.92 (-0.44)0.02 (0.0)0.37 (0.0)-147321.3110.01-70.1691323.022.523.122.25
2021-11-3010.36 (-0.1)0.02 (-0.04)0.37 (+0.01)-3564.34-1291.57200.24819622.522.6523.622.15
2021-10-2910.46 (+0.05)0.06 (0.0)0.36 (0.0)1010.9850.0540.041030222.5522.823.3522.15
2021-09-3010.41 (-0.06)0.06 (0.0)0.36 (-0.01)-1792.120.02-160.19851422.7522.2523.0521.2
2021-08-3110.47 (-0.5)0.06 (+0.01)0.37 (-0.11)-142611.1480.06-3782.951279722.124.1524.2521.85
2021-07-3010.97 (-0.69)0.05 (+0.01)0.48 (+0.06)-236211.65420.212071.022026723.925.025.723.65
2021-06-3011.66 ()0.04 ()0.42 ()-3184.0300.000.0789824.824.725.124.25

其它人也看了

厚生法人買賣超

法人買賣超相關資訊

主力賣買超-2107 - 富邦證券
個股法人持股-2107
厚生(2107) 主力券商買賣動向 - 玩股網
(2107) 厚生- 董監事、經理人及大股東持股申報轉讓資料
厚生2107一月營收解析：淡季效應與低基期推動年增21.66%的背後因素
2107 厚生- 三大法人(外資/投信/自營商)買賣超日統計 - Goodinfo!台灣股市資訊網
外資買賣超-台股-MoneyDJ理財網
厚生(2107) 三大法人買賣超 - 玩股網
厚生(2107) 三大法人買賣超- HiStock嗨投資理財社群

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。