| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.8 (9.89%) | 6580 (7.45%) | 2524 | 38.36 | 11.46% | 30.08% | 92.17% |
| 2026-06-17 | 48.05 (9.95%) | 6124 (103.05%) | 3043 | 49.69 | 10.67% | 20.25% | 93.8% |
| 2026-06-16 | 43.7 (9.94%) | 3016 (279.85%) | 796 | 26.39 | 5.25% | 10.21% | 84.8% |
| 2026-06-15 | 39.75 (9.96%) | 794 (5.73%) | 0 | 0 | 1.38% | 5.87% | 80.17% |
| 2026-06-12 | 36.15 (9.71%) | 751 (-19.94%) | 0 | 0 | 1.31% | 5.68% | 79.4% |
| 2026-06-11 | 32.95 (-9.97%) | 938 (159.83%) | 0 | 0 | 1.63% | 6.14% | 79.32% |
| 2026-06-10 | 36.6 (-2.66%) | 361 (-31.5%) | 0 | 0 | 0.63% | 5.59% | 79.88% |
| 2026-06-09 | 37.6 (4.88%) | 527 (-22.84%) | 0 | 0 | 0.92% | 6.23% | 81.22% |
| 2026-06-08 | 35.85 (-9.92%) | 683 (-32.64%) | 0 | 0 | 1.19% | 7.25% | 83.02% |
| 2026-06-05 | 39.8 (-9.13%) | 1014 (61.98%) | 0 | 0 | 1.77% | 8.53% | 87.12% |
| 2026-06-04 | 43.8 (5.42%) | 626 (-13.77%) | 0 | 0 | 1.09% | 9.9% | 87.02% |
| 2026-06-03 | 41.55 (7.5%) | 726 (-34.59%) | 0 | 0 | 1.26% | 10.95% | 88.31% |
| 2026-06-02 | 38.65 (-3.13%) | 1110 (-21.72%) | 0 | 0 | 1.93% | 22.57% | 91.19% |
| 2026-06-01 | 39.9 (9.92%) | 1418 (-21.22%) | 0 | 0 | 2.47% | 34.63% | 90.43% |
| 2026-05-29 | 36.3 (10.0%) | 1800 (46.46%) | 0 | 0 | 3.14% | 36.84% | 89.5% |
| 2026-05-28 | 33.0 (-1.79%) | 1229 (-83.39%) | 0 | 0 | 2.14% | 46.06% | 88.24% |
| 2026-05-27 | 33.6 (4.35%) | 7397 (-7.93%) | 3854 | 52.1 | 12.89% | 57.01% | 87.69% |
| 2026-05-26 | 32.2 (9.9%) | 8034 (199.0%) | 3922 | 48.82 | 14.0% | 45.8% | 79.83% |
| 2026-05-25 | 29.3 (9.94%) | 2687 (-62.1%) | 679 | 25.27 | 4.68% | 32.42% | 69.16% |
| 2026-05-22 | 26.65 (8.78%) | 7089 (-5.71%) | 3876 | 54.68 | 12.35% | 28.36% | 66.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-21 | 24.5 (9.87%) | 7518 (683.94%) | 3971 | 52.82 | 13.1% | 17.23% | 54.45% |
| 2026-05-20 | 22.3 (2.76%) | 959 (168.63%) | 402 | 41.92 | 1.67% | 6.33% | 41.66% |
| 2026-05-19 | 21.7 (-0.23%) | 357 (1.13%) | 49 | 13.73 | 0.62% | 6.63% | 40.21% |
| 2026-05-18 | 21.75 (2.84%) | 353 (-49.93%) | 143 | 40.51 | 0.61% | 8.72% | 39.8% |
| 2026-05-15 | 21.15 (-2.98%) | 705 (-43.96%) | 270 | 38.3 | 1.23% | 13.4% | 39.35% |
| 2026-05-14 | 21.8 (0.23%) | 1258 (11.23%) | 608 | 48.33 | 2.19% | 13.83% | 38.24% |
| 2026-05-13 | 21.75 (1.16%) | 1131 (-27.41%) | 639 | 56.5 | 1.97% | 14.03% | 36.5% |
| 2026-05-12 | 21.5 (-2.27%) | 1558 (-48.7%) | 629 | 40.37 | 2.71% | 16.2% | 34.88% |
| 2026-05-11 | 22.0 (6.8%) | 3037 (217.68%) | 1334 | 43.92 | 5.29% | 14.66% | 32.38% |
| 2026-05-08 | 20.6 (-2.6%) | 956 (-30.22%) | 396 | 41.42 | 1.67% | 10.91% | 27.3% |
| 2026-05-07 | 21.15 (2.42%) | 1370 (-42.36%) | 369 | 26.93 | 2.39% | 11.12% | 25.85% |
| 2026-05-06 | 20.65 (3.77%) | 2377 (253.72%) | 938 | 39.46 | 4.14% | 10.33% | 23.67% |
| 2026-05-05 | 19.9 (1.53%) | 672 (-24.32%) | 166 | 24.7 | 1.17% | 11.21% | 19.68% |
| 2026-05-04 | 19.6 (1.29%) | 888 (-17.4%) | 207 | 23.31 | 1.55% | 13.37% | 18.68% |
| 2026-04-30 | 19.35 (0.78%) | 1075 (17.49%) | 611 | 56.84 | 1.87% | 13.63% | 17.33% |
| 2026-04-29 | 19.2 (-1.29%) | 915 (-68.26%) | 536 | 58.58 | 1.59% | 12.27% | 16.01% |
| 2026-04-28 | 19.45 (4.57%) | 2883 (50.78%) | 1701 | 59.0 | 5.02% | 10.98% | 14.69% |
| 2026-04-27 | 18.6 (9.73%) | 1912 (84.02%) | 932 | 48.74 | 3.33% | 6.18% | 9.85% |
| 2026-04-24 | 16.95 (9.71%) | 1039 (255.82%) | 330 | 31.76 | 1.81% | 3.06% | 6.66% |
| 2026-04-23 | 15.45 (-2.52%) | 292 (66.86%) | 37 | 12.67 | 0.51% | 1.41% | 4.96% |
| 2026-04-22 | 15.85 (-0.31%) | 175 (35.66%) | 16 | 9.14 | 0.3% | 1.02% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-21 | 15.9 (-0.31%) | 129 (5.74%) | 7 | 5.43 | 0.22% | 1.17% | 4.36% |
| 2026-04-20 | 15.95 (-0.93%) | 122 (29.79%) | 20 | 16.39 | 0.21% | 1.3% | 4.35% |
| 2026-04-17 | 16.1 (-0.62%) | 94 (44.62%) | 25 | 26.6 | 0.16% | 1.29% | 4.32% |
| 2026-04-16 | 16.2 (-0.31%) | 65 (-74.9%) | 6 | 9.23 | 0.11% | 1.35% | 4.28% |
| 2026-04-15 | 16.25 (-2.69%) | 259 (26.34%) | 111 | 42.86 | 0.45% | 1.45% | 4.3% |
| 2026-04-14 | 16.7 (1.52%) | 205 (72.27%) | 77 | 37.56 | 0.36% | 1.2% | 4.74% |
| 2026-04-13 | 16.45 (0.3%) | 119 (-5.56%) | 36 | 30.25 | 0.21% | 0.99% | 4.71% |
| 2026-04-10 | 16.4 (-0.3%) | 126 (2.44%) | 24 | 19.05 | 0.22% | 0.95% | 4.61% |
| 2026-04-09 | 16.45 (-3.24%) | 123 (4.24%) | 29 | 23.58 | 0.21% | 0.93% | 4.67% |
| 2026-04-08 | 17.0 (0.59%) | 118 (40.48%) | 18 | 15.25 | 0.21% | 1.27% | 4.66% |
| 2026-04-07 | 16.9 (0.3%) | 84 (-13.4%) | 26 | 30.95 | 0.15% | 1.34% | 4.93% |
| 2026-04-02 | 16.85 (-0.59%) | 97 (-14.91%) | 42 | 43.3 | 0.17% | 1.38% | 4.96% |
| 2026-04-01 | 16.95 (3.04%) | 114 (-64.04%) | 35 | 30.7 | 0.2% | 1.35% | 5.08% |
| 2026-03-31 | 16.45 (3.13%) | 317 (98.12%) | 124 | 39.12 | 0.55% | 1.26% | 5.45% |
| 2026-03-30 | 15.95 (-2.74%) | 160 (50.94%) | 58 | 36.25 | 0.28% | 0.86% | 5.13% |
| 2026-03-27 | 16.4 (-1.8%) | 106 (35.9%) | 34 | 32.08 | 0.18% | 0.65% | 5.29% |
| 2026-03-26 | 16.7 (0.0%) | 78 (20.0%) | 26 | 33.33 | 0.14% | 0.67% | 5.59% |
| 2026-03-25 | 16.7 (-0.6%) | 65 (-24.42%) | 16 | 24.62 | 0.11% | 0.72% | 5.84% |
| 2026-03-24 | 16.8 (0.3%) | 86 (126.32%) | 33 | 38.37 | 0.15% | 0.74% | 6.06% |
| 2026-03-23 | 16.75 (-1.47%) | 38 (-68.33%) | 17 | 44.74 | 0.07% | 0.72% | 6.37% |
| 2026-03-20 | 17.0 (-0.29%) | 120 (16.5%) | 50 | 41.67 | 0.21% | 1.54% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-19 | 17.05 (-2.85%) | 103 (37.33%) | 6 | 5.83 | 0.18% | 1.66% | 6.72% |
| 2026-03-18 | 17.55 (-0.85%) | 75 (-3.85%) | 34 | 45.33 | 0.13% | 1.59% | 6.8% |
| 2026-03-17 | 17.7 (0.0%) | 78 (-84.65%) | 17 | 21.79 | 0.14% | 1.73% | 6.97% |
| 2026-03-16 | 17.7 (2.02%) | 508 (173.12%) | 317 | 62.4 | 0.89% | 1.8% | 7.32% |
| 2026-03-13 | 17.35 (-2.8%) | 186 (186.15%) | 76 | 40.86 | 0.32% | 1.39% | 7.52% |
| 2026-03-12 | 17.85 (-0.28%) | 65 (-58.6%) | 11 | 16.92 | 0.11% | 1.25% | 8.31% |
| 2026-03-11 | 17.9 (4.07%) | 157 (34.19%) | 23 | 14.65 | 0.27% | 1.43% | 9.55% |
| 2026-03-10 | 17.2 (-2.55%) | 117 (-57.14%) | 17 | 14.53 | 0.2% | 1.72% | 14.74% |
| 2026-03-09 | 17.65 (1.44%) | 273 (160.0%) | 120 | 43.96 | 0.48% | 1.75% | 15.84% |
| 2026-03-06 | 17.4 (0.87%) | 105 (-37.13%) | 34 | 32.38 | 0.18% | 1.71% | 15.68% |
| 2026-03-05 | 17.25 (0.88%) | 167 (-48.62%) | 48 | 28.74 | 0.29% | 2.02% | 15.71% |
| 2026-03-04 | 17.1 (-4.47%) | 325 (144.36%) | 153 | 47.08 | 0.57% | 2.1% | 15.78% |
| 2026-03-03 | 17.9 (-1.38%) | 133 (-47.22%) | 13 | 9.77 | 0.23% | 1.87% | 15.38% |
| 2026-03-02 | 18.15 (1.68%) | 252 (-10.0%) | 48 | 19.05 | 0.44% | 2.1% | 15.41% |
| 2026-02-26 | 17.85 (1.71%) | 280 (28.44%) | 33 | 11.79 | 0.49% | 1.86% | 15.21% |
| 2026-02-25 | 17.55 (-1.96%) | 218 (14.14%) | 51 | 23.39 | 0.38% | 1.8% | 14.79% |
| 2026-02-24 | 17.9 (0.0%) | 191 (-28.2%) | 30 | 15.71 | 0.33% | 1.68% | 14.56% |
| 2026-02-23 | 17.9 (-1.65%) | 266 (135.4%) | 54 | 20.3 | 0.46% | 1.64% | 14.29% |
| 2026-02-11 | 18.2 (0.83%) | 113 (-53.69%) | 18 | 15.93 | 0.2% | 1.67% | 14.07% |
| 2026-02-10 | 18.05 (-1.1%) | 244 (60.53%) | 89 | 36.48 | 0.43% | 2.56% | 14.47% |
| 2026-02-09 | 18.25 (0.83%) | 152 (-10.06%) | 34 | 22.37 | 0.26% | 3.25% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-06 | 18.1 (-3.98%) | 169 (-40.07%) | 63 | 37.28 | 0.29% | 4.33% | 14.21% |
| 2026-02-05 | 18.85 (0.0%) | 282 (-54.59%) | 123 | 43.62 | 0.49% | 9.51% | 14.04% |
| 2026-02-04 | 18.85 (-1.82%) | 621 (-2.97%) | 244 | 39.29 | 1.08% | 10.31% | 13.72% |
| 2026-02-03 | 19.2 (-1.03%) | 640 (-17.31%) | 369 | 57.66 | 1.11% | 9.55% | 12.7% |
| 2026-02-02 | 19.4 (-2.76%) | 774 (-75.36%) | 341 | 44.06 | 1.35% | 8.65% | 11.75% |
| 2026-01-30 | 19.95 (6.68%) | 3141 (322.18%) | 1529 | 48.68 | 5.47% | 7.66% | 10.82% |
| 2026-01-29 | 18.7 (10.0%) | 744 (304.35%) | 352 | 47.31 | 1.3% | 2.36% | 5.66% |
| 2026-01-28 | 17.0 (-3.13%) | 184 (52.07%) | 49 | 26.63 | 0.32% | 1.32% | 5.25% |
| 2026-01-27 | 17.55 (-0.28%) | 121 (-40.98%) | 58 | 47.93 | 0.21% | 1.24% | 5.22% |
| 2026-01-26 | 17.6 (1.44%) | 205 (107.07%) | 97 | 47.32 | 0.36% | 1.1% | 5.56% |
| 2026-01-23 | 17.35 (-0.29%) | 99 (-32.65%) | 33 | 33.33 | 0.17% | 0.89% | 5.93% |
| 2026-01-22 | 17.4 (-2.79%) | 147 (4.26%) | 34 | 23.13 | 0.26% | 0.78% | 6.08% |
| 2026-01-21 | 17.9 (-2.45%) | 141 (252.5%) | 37 | 26.24 | 0.25% | 0.76% | 6.07% |
| 2026-01-20 | 18.35 (0.0%) | 40 (-52.94%) | 2 | 5.0 | 0.07% | 1.12% | 6.24% |
| 2026-01-19 | 18.35 (-2.39%) | 85 (129.73%) | 11 | 12.94 | 0.15% | 1.25% | 6.55% |
| 2026-01-16 | 18.8 (-0.27%) | 37 (-72.79%) | 11 | 29.73 | 0.06% | 1.33% | 6.48% |
| 2026-01-15 | 18.85 (1.07%) | 136 (-60.47%) | 65 | 47.79 | 0.24% | 1.39% | 6.62% |
| 2026-01-14 | 18.65 (1.08%) | 344 (199.13%) | 191 | 55.52 | 0.6% | 1.32% | 6.74% |
| 2026-01-13 | 18.45 (-0.54%) | 115 (-11.54%) | 15 | 13.04 | 0.2% | 0.78% | 6.54% |
| 2026-01-12 | 18.55 (-0.27%) | 130 (80.56%) | 25 | 19.23 | 0.23% | 0.75% | 7.72% |
| 2026-01-09 | 18.6 (0.0%) | 72 (-27.27%) | 45 | 62.5 | 0.13% | 0.95% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 18.6 (1.36%) | 99 (191.18%) | 29 | 29.29 | 0.17% | 1.13% | 7.63% |
| 2026-01-07 | 18.35 (-0.54%) | 34 (-63.83%) | 6 | 17.65 | 0.06% | 1.85% | 7.71% |
| 2026-01-06 | 18.45 (0.0%) | 94 (-61.48%) | 30 | 31.91 | 0.16% | 2.07% | 7.78% |
| 2026-01-05 | 18.45 (0.54%) | 244 (37.85%) | 130 | 53.28 | 0.43% | 2.47% | 8.43% |
| 2026-01-02 | 18.35 (-3.93%) | 177 (-65.43%) | 40 | 22.6 | 0.31% | 2.76% | 9.39% |
| 2025-12-31 | 19.1 (-0.26%) | 512 (216.05%) | 292 | 57.03 | 0.89% | 2.78% | 9.12% |
| 2025-12-30 | 19.15 (2.41%) | 162 (-49.38%) | 43 | 26.54 | 0.28% | 2.13% | 8.27% |
| 2025-12-29 | 18.7 (0.0%) | 320 (-22.52%) | 128 | 40.0 | 0.56% | 2.26% | 8.09% |
| 2025-12-26 | 18.7 (3.6%) | 413 (120.86%) | 191 | 46.25 | 0.72% | 2.09% | 7.66% |
| 2025-12-24 | 18.05 (-1.37%) | 187 (30.77%) | 44 | 23.53 | 0.33% | 1.45% | 7.16% |
| 2025-12-23 | 18.3 (0.27%) | 143 (-39.66%) | 30 | 20.98 | 0.25% | 1.33% | 7.24% |
| 2025-12-22 | 18.25 (-1.88%) | 237 (8.72%) | 86 | 36.29 | 0.41% | 1.44% | 7.28% |
| 2025-12-19 | 18.6 (-0.8%) | 218 (373.91%) | 116 | 53.21 | 0.38% | 1.42% | 7.24% |
| 2025-12-18 | 18.75 (-1.06%) | 46 (-61.02%) | 5 | 10.87 | 0.08% | 2.42% | 7.11% |
| 2025-12-17 | 18.95 (-1.81%) | 118 (-42.72%) | 29 | 24.58 | 0.21% | 2.44% | 7.08% |
| 2025-12-16 | 19.3 (0.0%) | 206 (-8.85%) | 69 | 33.5 | 0.36% | 2.4% | 6.94% |
| 2025-12-15 | 19.3 (1.05%) | 226 (-71.46%) | 63 | 27.88 | 0.39% | 2.29% | 6.7% |
| 2025-12-12 | 19.1 (3.52%) | 792 (1265.52%) | 299 | 37.75 | 1.38% | 2.02% | 7.02% |
| 2025-12-11 | 18.45 (-0.81%) | 58 (-37.63%) | 5 | 8.62 | 0.1% | 1.46% | 5.73% |
| 2025-12-10 | 18.6 (-0.53%) | 93 (-36.73%) | 28 | 30.11 | 0.16% | 2.75% | 5.74% |
| 2025-12-09 | 18.7 (0.81%) | 147 (107.04%) | 90 | 61.22 | 0.26% | 2.62% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-08 | 18.55 (-1.07%) | 71 (-84.89%) | 8 | 11.27 | 0.12% | 2.41% | 5.58% |
| 2025-12-05 | 18.75 (-1.83%) | 470 (-40.95%) | 180 | 38.3 | 0.82% | 2.38% | 5.94% |
| 2025-12-04 | 19.1 (9.77%) | 796 (3690.48%) | 370 | 46.48 | 1.39% | 1.69% | 5.19% |
| 2025-12-03 | 17.4 (-0.57%) | 21 (-12.5%) | 1 | 4.76 | 0.04% | 0.52% | 3.97% |
| 2025-12-02 | 17.5 (-0.28%) | 24 (-56.36%) | 1 | 4.17 | 0.04% | 0.9% | 4.05% |
| 2025-12-01 | 17.55 (0.0%) | 55 (-24.66%) | 14 | 25.45 | 0.1% | 1.14% | 4.09% |
| 2025-11-28 | 17.55 (-0.85%) | 73 (-42.52%) | 14 | 19.18 | 0.13% | 1.42% | 4.06% |
| 2025-11-27 | 17.7 (2.61%) | 127 (-46.41%) | 46 | 36.22 | 0.22% | 1.54% | 4.2% |
| 2025-11-26 | 17.25 (5.5%) | 237 (44.51%) | 145 | 61.18 | 0.41% | 1.37% | 4.1% |
| 2025-11-25 | 16.35 (1.87%) | 164 (-22.64%) | 84 | 51.22 | 0.29% | 1.03% | 3.84% |
| 2025-11-24 | 16.05 (-5.31%) | 212 (47.22%) | 44 | 20.75 | 0.37% | 0.86% | 3.68% |
| 2025-11-21 | 16.95 (-3.69%) | 144 (364.52%) | 15 | 10.42 | 0.25% | 1.21% | 3.74% |
| 2025-11-20 | 17.6 (0.57%) | 31 (-20.51%) | 4 | 12.9 | 0.05% | 1.04% | 3.62% |
| 2025-11-19 | 17.5 (-2.51%) | 39 (-40.0%) | 3 | 7.69 | 0.07% | 1.1% | 3.84% |
| 2025-11-18 | 17.95 (0.0%) | 65 (-84.26%) | 15 | 23.08 | 0.11% | 1.18% | 4.48% |
| 2025-11-17 | 17.95 (-5.03%) | 413 (760.42%) | 214 | 51.82 | 0.72% | 1.18% | 4.85% |
| 2025-11-14 | 18.9 (-1.31%) | 48 (-25.0%) | 5 | 10.42 | 0.08% | 0.94% | 4.25% |
| 2025-11-13 | 19.15 (0.52%) | 64 (-25.58%) | 9 | 14.06 | 0.11% | 0.93% | 4.37% |
| 2025-11-12 | 19.05 (-1.3%) | 86 (32.31%) | 8 | 9.3 | 0.15% | 0.98% | 4.34% |
| 2025-11-11 | 19.3 (-1.53%) | 65 (-76.28%) | 5 | 7.69 | 0.11% | 0.95% | 4.53% |
| 2025-11-10 | 19.6 (4.81%) | 274 (552.38%) | 96 | 35.04 | 0.48% | 0.91% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-07 | 18.7 (1.08%) | 42 (-55.32%) | 7 | 16.67 | 0.07% | 0.5% | 4.7% |
| 2025-11-06 | 18.5 (-2.63%) | 94 (38.24%) | 7 | 7.45 | 0.16% | 0.69% | 5.03% |
| 2025-11-05 | 19.0 (-1.55%) | 68 (47.83%) | 3 | 4.41 | 0.12% | 0.66% | 5.93% |
| 2025-11-04 | 19.3 (-0.52%) | 46 (21.05%) | 3 | 6.52 | 0.08% | 0.69% | 6.11% |
| 2025-11-03 | 19.4 (-0.51%) | 38 (-75.0%) | 1 | 2.63 | 0.07% | 0.73% | 6.45% |
| 2025-10-31 | 19.5 (-0.76%) | 152 (111.11%) | 10 | 6.58 | 0.26% | 1.09% | 6.9% |
| 2025-10-30 | 19.65 (-0.76%) | 72 (-18.18%) | 7 | 9.72 | 0.13% | 0.96% | 8.44% |
| 2025-10-29 | 19.8 (-0.75%) | 88 (25.71%) | 16 | 18.18 | 0.15% | 1.11% | 12.38% |
| 2025-10-28 | 19.95 (-0.5%) | 70 (-71.54%) | 2 | 2.86 | 0.12% | 1.66% | 14.09% |
| 2025-10-27 | 20.05 (1.78%) | 246 (223.68%) | 28 | 11.38 | 0.43% | 2.02% | 14.07% |
| 2025-10-23 | 19.7 (-1.5%) | 76 (-51.9%) | 4 | 5.26 | 0.13% | 1.72% | 13.71% |
| 2025-10-22 | 20.0 (1.01%) | 158 (-60.89%) | 46 | 29.11 | 0.28% | 1.79% | 13.66% |
| 2025-10-21 | 19.8 (3.66%) | 404 (45.32%) | 129 | 31.93 | 0.7% | 1.6% | 13.48% |
| 2025-10-20 | 19.1 (0.0%) | 278 (286.11%) | 43 | 15.47 | 0.48% | 1.24% | 12.85% |
| 2025-10-17 | 19.1 (0.0%) | 72 (-38.98%) | 3 | 4.17 | 0.13% | 0.93% | 12.49% |
| 2025-10-16 | 19.1 (-0.52%) | 118 (156.52%) | 21 | 17.8 | 0.21% | 1.38% | 12.41% |
| 2025-10-15 | 19.2 (0.52%) | 46 (-76.53%) | 0 | 0.0 | 0.08% | 1.58% | 12.44% |
| 2025-10-14 | 19.1 (-1.29%) | 196 (96.0%) | 66 | 33.67 | 0.34% | 2.56% | 12.76% |
| 2025-10-13 | 19.35 (-2.27%) | 100 (-69.97%) | 3 | 3.0 | 0.17% | 2.52% | 12.51% |
| 2025-10-09 | 19.8 (-0.25%) | 333 (42.92%) | 78 | 23.42 | 0.58% | 2.76% | 12.53% |
| 2025-10-08 | 19.85 (-1.49%) | 233 (-61.74%) | 43 | 18.45 | 0.41% | 2.7% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-07 | 20.15 (2.54%) | 609 (258.24%) | 148 | 24.3 | 1.06% | 4.1% | 12.12% |
| 2025-10-03 | 19.65 (-0.51%) | 170 (-29.46%) | 23 | 13.53 | 0.3% | 7.1% | 11.11% |
| 2025-10-02 | 19.75 (1.02%) | 241 (-19.4%) | 104 | 43.15 | 0.42% | 8.67% | 10.88% |
| 2025-10-01 | 19.55 (-3.46%) | 299 (-71.08%) | 58 | 19.4 | 0.52% | 8.36% | 10.55% |
| 2025-09-30 | 20.25 (8.0%) | 1034 (-55.7%) | 582 | 56.29 | 1.8% | 7.9% | 10.06% |
| 2025-09-26 | 18.75 (-3.35%) | 2334 (118.54%) | 1104 | 47.3 | 4.07% | 6.18% | 8.35% |
| 2025-09-25 | 19.4 (9.92%) | 1068 (1595.24%) | 250 | 23.41 | 1.86% | 2.21% | 4.35% |
| 2025-09-24 | 17.65 (2.32%) | 63 (75.0%) | 4 | 6.35 | 0.11% | 0.42% | 2.57% |
| 2025-09-23 | 17.25 (0.29%) | 36 (-25.0%) | 0 | 0.0 | 0.06% | 0.44% | 2.52% |
| 2025-09-22 | 17.2 (-0.58%) | 48 (-11.11%) | 5 | 10.42 | 0.08% | 0.42% | 2.58% |
| 2025-09-19 | 17.3 (-0.86%) | 54 (28.57%) | 1 | 1.85 | 0.09% | 0.58% | 2.55% |
| 2025-09-18 | 17.45 (1.16%) | 42 (-42.47%) | 6 | 14.29 | 0.07% | 0.88% | 2.59% |
| 2025-09-17 | 17.25 (-0.29%) | 73 (204.17%) | 7 | 9.59 | 0.13% | 0.9% | 2.58% |
| 2025-09-16 | 17.3 (0.0%) | 24 (-82.61%) | 0 | 0.0 | 0.04% | 0.97% | 2.52% |
| 2025-09-15 | 17.3 (-1.14%) | 138 (-39.47%) | 3 | 2.17 | 0.24% | 1.06% | 2.76% |
| 2025-09-12 | 17.5 (-2.23%) | 228 (338.46%) | 1 | 0.44 | 0.4% | 1.26% | 2.67% |
| 2025-09-11 | 17.9 (-0.56%) | 52 (-54.39%) | 2 | 3.85 | 0.09% | 0.91% | 2.55% |
| 2025-09-10 | 18.0 (0.56%) | 114 (48.05%) | 1 | 0.88 | 0.2% | 0.9% | 2.59% |
| 2025-09-09 | 17.9 (1.13%) | 77 (-69.32%) | 2 | 2.6 | 0.13% | 0.78% | 2.51% |
| 2025-09-08 | 17.7 (-0.28%) | 251 (765.52%) | 11 | 4.38 | 0.44% | 0.68% | 2.46% |
| 2025-09-05 | 17.75 (-0.28%) | 29 (-32.56%) | 4 | 13.79 | 0.05% | 0.34% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-04 | 17.8 (0.0%) | 43 (-10.42%) | 1 | 2.33 | 0.07% | 0.35% | 2.2% |
| 2025-09-03 | 17.8 (1.42%) | 48 (166.67%) | 3 | 6.25 | 0.08% | 0.36% | 2.24% |
| 2025-09-02 | 17.55 (-0.28%) | 18 (-67.27%) | 3 | 16.67 | 0.03% | 0.33% | 2.32% |
| 2025-09-01 | 17.6 (-1.12%) | 55 (57.14%) | 0 | 0.0 | 0.1% | 0.42% | 2.44% |
| 2025-08-29 | 17.8 (-0.28%) | 35 (-28.57%) | 1 | 2.86 | 0.06% | 0.38% | 2.38% |
| 2025-08-28 | 17.85 (0.85%) | 49 (40.0%) | 0 | 0.0 | 0.09% | 0.45% | 2.38% |
| 2025-08-27 | 17.7 (0.85%) | 35 (-49.28%) | 2 | 5.71 | 0.06% | 0.43% | 2.36% |
| 2025-08-26 | 17.55 (-0.57%) | 69 (115.62%) | 8 | 11.59 | 0.12% | 0.44% | 2.37% |
| 2025-08-25 | 17.65 (0.86%) | 32 (-57.89%) | 2 | 6.25 | 0.06% | 0.6% | 2.31% |
| 2025-08-22 | 17.5 (0.29%) | 76 (130.3%) | 20 | 26.32 | 0.13% | 0.69% | 2.32% |
| 2025-08-21 | 17.45 (0.58%) | 33 (-21.43%) | 5 | 15.15 | 0.06% | 0.83% | 2.27% |
| 2025-08-20 | 17.35 (-0.86%) | 42 (-74.23%) | 0 | 0.0 | 0.07% | 0.91% | 2.27% |
| 2025-08-19 | 17.5 (0.0%) | 163 (101.23%) | 12 | 7.36 | 0.28% | 0.95% | 2.36% |
| 2025-08-18 | 17.5 (-0.28%) | 81 (-49.38%) | 8 | 9.88 | 0.14% | 0.75% | 2.23% |
| 2025-08-15 | 17.55 (-2.23%) | 160 (102.53%) | 8 | 5.0 | 0.28% | 0.68% | 2.11% |
| 2025-08-14 | 17.95 (-0.28%) | 79 (25.4%) | 0 | 0.0 | 0.14% | 0.56% | 2.02% |
| 2025-08-13 | 18.0 (0.84%) | 63 (28.57%) | 3 | 4.76 | 0.11% | 0.54% | 1.93% |
| 2025-08-12 | 17.85 (-0.83%) | 49 (19.51%) | 0 | 0.0 | 0.09% | 0.59% | 1.85% |
| 2025-08-11 | 18.0 (-0.83%) | 41 (-53.93%) | 0 | 0.0 | 0.07% | 0.66% | 1.81% |
| 2025-08-08 | 18.15 (0.0%) | 89 (28.99%) | 6 | 6.74 | 0.16% | 0.63% | 1.81% |
| 2025-08-07 | 18.15 (0.0%) | 69 (-24.18%) | 5 | 7.25 | 0.12% | 0.53% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 18.15 (0.28%) | 91 (3.41%) | 9 | 9.89 | 0.16% | 0.48% | 1.72% |
| 2025-08-05 | 18.1 (2.26%) | 88 (282.61%) | 1 | 1.14 | 0.15% | 0.39% | 2.2% |
| 2025-08-04 | 17.7 (0.28%) | 23 (-32.35%) | 0 | 0.0 | 0.04% | 0.3% | 2.31% |
| 2025-08-01 | 17.65 (-0.28%) | 34 (-8.11%) | 4 | 11.76 | 0.06% | 0.32% | 2.32% |
| 2025-07-31 | 17.7 (0.28%) | 37 (-9.76%) | 0 | 0.0 | 0.06% | 0.35% | 2.47% |
| 2025-07-30 | 17.65 (0.57%) | 41 (13.89%) | 3 | 7.32 | 0.07% | 0.33% | 2.49% |
| 2025-07-29 | 17.55 (-0.28%) | 36 (-5.26%) | 1 | 2.78 | 0.06% | 0.43% | 2.51% |
| 2025-07-28 | 17.6 (0.0%) | 38 (-19.15%) | 0 | 0.0 | 0.07% | 0.52% | 2.61% |
| 2025-07-25 | 17.6 (0.0%) | 47 (56.67%) | 6 | 12.77 | 0.08% | 0.48% | 2.58% |
| 2025-07-24 | 17.6 (0.57%) | 30 (-67.74%) | 1 | 3.33 | 0.05% | 0.58% | 2.61% |
| 2025-07-23 | 17.5 (-0.28%) | 93 (2.2%) | 5 | 5.38 | 0.16% | 0.58% | 2.7% |
| 2025-07-22 | 17.55 (-1.13%) | 91 (506.67%) | 1 | 1.1 | 0.16% | 0.44% | 2.72% |
| 2025-07-21 | 17.75 (0.28%) | 15 (-85.58%) | 0 | 0.0 | 0.03% | 0.33% | 2.67% |
| 2025-07-18 | 17.7 (-0.84%) | 104 (271.43%) | 28 | 26.92 | 0.18% | 0.38% | 2.84% |
| 2025-07-17 | 17.85 (0.0%) | 28 (64.71%) | 8 | 28.57 | 0.05% | 0.31% | 3.26% |
| 2025-07-16 | 17.85 (0.0%) | 17 (-39.29%) | 1 | 5.88 | 0.03% | 0.33% | 3.45% |
| 2025-07-15 | 17.85 (0.28%) | 28 (-31.71%) | 3 | 10.71 | 0.05% | 0.94% | 3.61% |
| 2025-07-14 | 17.8 (0.0%) | 41 (-33.87%) | 3 | 7.32 | 0.07% | 1.16% | 4.33% |
| 2025-07-11 | 17.8 (-1.11%) | 62 (40.91%) | 12 | 19.35 | 0.11% | 1.13% | 4.39% |
| 2025-07-10 | 18.0 (1.12%) | 44 (-88.01%) | 18 | 40.91 | 0.08% | 1.23% | 4.4% |
| 2025-07-09 | 17.8 (3.49%) | 367 (141.45%) | 235 | 64.03 | 0.64% | 1.25% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 17.2 (-3.37%) | 152 (533.33%) | 40 | 26.32 | 0.26% | 0.7% | 4.11% |
| 2025-07-07 | 17.8 (-1.39%) | 24 (-80.0%) | 6 | 25.0 | 0.04% | 0.59% | 4.0% |
| 2025-07-04 | 18.05 (0.0%) | 120 (122.22%) | 12 | 10.0 | 0.21% | 0.59% | 4.02% |
| 2025-07-03 | 18.05 (0.56%) | 54 (3.85%) | 5 | 9.26 | 0.09% | 0.49% | 3.85% |
| 2025-07-02 | 17.95 (1.13%) | 52 (-41.57%) | 9 | 17.31 | 0.09% | 0.54% | 3.93% |
| 2025-07-01 | 17.75 (-1.39%) | 89 (286.96%) | 16 | 17.98 | 0.16% | 0.63% | 4.07% |
| 2025-06-30 | 18.0 (-1.37%) | 23 (-64.62%) | 0 | 0.0 | 0.04% | 0.59% | 3.94% |
| 2025-06-27 | 18.25 (-1.35%) | 65 (-20.73%) | 17 | 26.15 | 0.11% | 0.74% | 4.03% |
| 2025-06-26 | 18.5 (-1.33%) | 82 (-21.9%) | 18 | 21.95 | 0.14% | 1.23% | 5.13% |
| 2025-06-25 | 18.75 (1.35%) | 105 (66.67%) | 24 | 22.86 | 0.18% | 1.33% | 5.11% |
| 2025-06-24 | 18.5 (1.09%) | 63 (-41.67%) | 3 | 4.76 | 0.11% | 1.33% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-18 | 52.8 (46.06%) | 16514 (406.56%) | 6363 | 38.53 |
| 2026-06-12 | 36.15 (-9.17%) | 3260 (-33.39%) | 0 | 0.0 |
| 2026-06-05 | 39.8 (9.64%) | 4894 (-76.86%) | 0 | 0.0 |
| 2026-05-29 | 36.3 (36.21%) | 21147 (29.93%) | 8455 | 39.98 |
| 2026-05-22 | 26.65 (26.0%) | 16276 (111.68%) | 8441 | 51.86 |
| 2026-05-15 | 21.15 (2.67%) | 7689 (22.77%) | 3480 | 45.26 |
| 2026-05-08 | 20.6 (6.46%) | 6263 (-7.69%) | 2076 | 33.15 |
| 2026-04-30 | 19.35 (14.16%) | 6785 (286.17%) | 3780 | 55.71 |
| 2026-04-24 | 16.95 (5.28%) | 1757 (136.79%) | 410 | 23.34 |
| 2026-04-17 | 16.1 (-1.83%) | 742 (64.52%) | 255 | 34.37 |
| 2026-04-10 | 16.4 (-2.67%) | 451 (-34.45%) | 97 | 21.51 |
| 2026-04-02 | 16.85 (2.74%) | 688 (84.45%) | 259 | 37.65 |
| 2026-03-27 | 16.4 (-3.53%) | 373 (-57.81%) | 126 | 33.78 |
| 2026-03-20 | 17.0 (-2.02%) | 884 (10.78%) | 424 | 47.96 |
| 2026-03-13 | 17.35 (-0.29%) | 798 (-18.74%) | 247 | 30.95 |
| 2026-03-06 | 17.4 (-2.52%) | 982 (2.83%) | 296 | 30.14 |
| 2026-02-26 | 17.85 (-1.92%) | 955 (87.62%) | 168 | 17.59 |
| 2026-02-11 | 18.2 (0.55%) | 509 (-79.53%) | 141 | 27.7 |
| 2026-02-06 | 18.1 (-9.27%) | 2486 (-43.44%) | 1140 | 45.86 |
| 2026-01-30 | 19.95 (14.99%) | 4395 (758.4%) | 2085 | 47.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-23 | 17.35 (-7.71%) | 512 (-32.81%) | 117 | 22.85 |
| 2026-01-16 | 18.8 (1.08%) | 762 (40.33%) | 307 | 40.29 |
| 2026-01-09 | 18.6 (1.36%) | 543 (206.78%) | 240 | 44.2 |
| 2026-01-02 | 18.35 (-1.87%) | 177 (-81.94%) | 40 | 22.6 |
| 2025-12-26 | 18.7 (0.54%) | 980 (20.39%) | 351 | 35.82 |
| 2025-12-19 | 18.6 (-2.62%) | 814 (-29.89%) | 282 | 34.64 |
| 2025-12-12 | 19.1 (1.87%) | 1161 (-15.01%) | 430 | 37.04 |
| 2025-12-05 | 18.75 (6.84%) | 1366 (68.02%) | 566 | 41.43 |
| 2025-11-28 | 17.55 (3.54%) | 813 (17.49%) | 333 | 40.96 |
| 2025-11-21 | 16.95 (-10.32%) | 692 (28.86%) | 251 | 36.27 |
| 2025-11-14 | 18.9 (1.07%) | 537 (86.46%) | 123 | 22.91 |
| 2025-11-07 | 18.7 (-4.1%) | 288 (-54.14%) | 21 | 7.29 |
| 2025-10-31 | 19.5 (-1.02%) | 628 (-31.44%) | 63 | 10.03 |
| 2025-10-23 | 19.7 (3.14%) | 916 (72.18%) | 222 | 24.24 |
| 2025-10-17 | 19.1 (-3.54%) | 532 (-54.72%) | 93 | 17.48 |
| 2025-10-09 | 19.8 (0.76%) | 1175 (-32.63%) | 269 | 22.89 |
| 2025-10-03 | 19.65 (4.8%) | 1744 (-50.86%) | 767 | 43.98 |
| 2025-09-26 | 18.75 (8.38%) | 3549 (972.21%) | 1363 | 38.41 |
| 2025-09-19 | 17.3 (-1.14%) | 331 (-54.16%) | 17 | 5.14 |
| 2025-09-12 | 17.5 (-1.41%) | 722 (274.09%) | 17 | 2.35 |
| 2025-09-05 | 17.75 (-0.28%) | 193 (-12.27%) | 11 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-29 | 17.8 (1.71%) | 220 (-44.3%) | 13 | 5.91 |
| 2025-08-22 | 17.5 (-0.28%) | 395 (0.77%) | 45 | 11.39 |
| 2025-08-15 | 17.55 (-3.31%) | 392 (8.89%) | 11 | 2.81 |
| 2025-08-08 | 18.15 (2.83%) | 360 (93.55%) | 21 | 5.83 |
| 2025-08-01 | 17.65 (0.28%) | 186 (-32.61%) | 8 | 4.3 |
| 2025-07-25 | 17.6 (-0.56%) | 276 (26.61%) | 13 | 4.71 |
| 2025-07-18 | 17.7 (-0.56%) | 218 (-66.41%) | 43 | 19.72 |
| 2025-07-11 | 17.8 (-1.39%) | 649 (92.01%) | 311 | 47.92 |
| 2025-07-04 | 18.05 (-1.1%) | 338 (-20.09%) | 42 | 12.43 |
| 2025-06-27 | 18.25 (-3.69%) | 423 (-61.86%) | 75 | 17.73 |
| 2025-06-20 | 18.95 (4.41%) | 1109 (154.36%) | 405 | 36.52 |
| 2025-06-13 | 18.15 (2.54%) | 436 (26.74%) | 64 | 14.68 |
| 2025-06-06 | 17.7 (2.91%) | 344 (-66.44%) | 88 | 25.58 |
| 2025-05-29 | 17.2 (-3.64%) | 1025 (313.31%) | 501 | 48.88 |
| 2025-05-23 | 17.85 (-1.92%) | 248 (-35.92%) | 29 | 11.69 |
| 2025-05-16 | 18.2 (0.55%) | 387 (-10.0%) | 75 | 19.38 |
| 2025-05-09 | 18.1 (-5.48%) | 430 (-23.21%) | 119 | 27.67 |
| 2025-05-02 | 19.15 (1.86%) | 560 (-51.43%) | 138 | 24.64 |
| 2025-04-25 | 18.8 (4.44%) | 1153 (-12.65%) | 396 | 34.35 |
| 2025-04-18 | 18.0 (8.76%) | 1320 (-33.67%) | 671 | 50.83 |
| 2025-04-11 | 16.55 (-18.07%) | 1990 (111.03%) | 569 | 28.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 20.2 (-8.6%) | 943 (-83.06%) | 250 | 26.51 |
| 2025-03-28 | 22.1 (5.24%) | 5567 (246.42%) | 2446 | 43.94 |
| 2025-03-21 | 21.0 (2.44%) | 1607 (-48.39%) | 376 | 23.4 |
| 2025-03-14 | 20.5 (-5.53%) | 3114 (-81.67%) | 1301 | 41.78 |
| 2025-03-07 | 21.7 (7.96%) | 16991 (162.65%) | 10528 | 61.96 |
| 2025-02-27 | 20.1 (3.34%) | 6469 (124.7%) | 3584 | 55.4 |
| 2025-02-21 | 19.45 (7.46%) | 2879 (579.01%) | 1277 | 44.36 |
| 2025-02-14 | 18.1 (2.26%) | 424 (-32.59%) | 127 | 29.95 |
| 2025-02-07 | 17.7 (-1.94%) | 629 (82.32%) | 241 | 38.31 |
| 2025-01-22 | 18.05 (2.85%) | 345 (-13.66%) | 108 | 31.3 |
| 2025-01-17 | 17.55 (-0.28%) | 399 (-61.96%) | 138 | 34.59 |
| 2025-01-10 | 17.6 (3.53%) | 1050 (-34.87%) | 430 | 40.95 |
| 2025-01-03 | 17.0 (-5.56%) | 1612 (475.82%) | 646 | 40.07 |
| 2024-12-31 | 18.0 (-2.44%) | 280 (-42.69%) | 49 | 17.5 |
| 2024-12-27 | 18.45 (1.37%) | 488 (-52.55%) | 144 | 29.51 |
| 2024-12-20 | 18.2 (-8.31%) | 1029 (-39.58%) | 293 | 28.47 |
| 2024-12-13 | 19.85 (2.06%) | 1704 (93.48%) | 516 | 30.28 |
| 2024-12-06 | 19.45 (2.37%) | 880 (-60.68%) | 135 | 15.34 |
| 2024-11-29 | 19.0 (-5.0%) | 2240 (159.83%) | 384 | 17.14 |
| 2024-11-22 | 20.0 (0.0%) | 862 (-53.77%) | 190 | 22.04 |
| 2024-11-15 | 20.0 (1.27%) | 1865 (14.53%) | 219 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 19.75 (1.8%) | 1628 (-16.6%) | 427 | 26.23 |
| 2024-11-01 | 19.4 (-9.77%) | 1952 (99.24%) | 272 | 13.93 |
| 2024-10-25 | 21.5 (-4.87%) | 979 (39.63%) | 108 | 11.03 |
| 2024-10-18 | 22.6 (-5.64%) | 701 (-1.61%) | 143 | 20.4 |
| 2024-10-11 | 23.95 (-5.15%) | 713 (-11.41%) | 157 | 22.02 |
| 2024-10-04 | 25.25 (-1.37%) | 805 (-43.41%) | 130 | 16.15 |
| 2024-09-27 | 25.6 (4.28%) | 1422 (131.99%) | 252 | 17.72 |
| 2024-09-20 | 24.55 (1.87%) | 613 (-40.29%) | 109 | 17.78 |
| 2024-09-13 | 24.1 (5.47%) | 1027 (-24.94%) | 261 | 25.41 |
| 2024-09-06 | 22.85 (-3.79%) | 1368 (-34.82%) | 352 | 25.73 |
| 2024-08-30 | 23.75 (-2.26%) | 2099 (30.31%) | 623 | 29.68 |
| 2024-08-23 | 24.3 (-0.41%) | 1610 (-69.34%) | 420 | 26.09 |
| 2024-08-16 | 24.4 (-13.17%) | 5254 (-18.91%) | 1361 | 25.9 |
| 2024-08-09 | 28.1 (2.93%) | 6479 (-59.93%) | 2850 | 43.99 |
| 2024-08-02 | 27.3 (0.55%) | 16171 (448.67%) | 8233 | 50.91 |
| 2024-07-26 | 27.15 (6.89%) | 2947 (-28.21%) | 1003 | 34.03 |
| 2024-07-19 | 25.4 (-4.15%) | 4105 (-57.31%) | 1254 | 30.55 |
| 2024-07-12 | 26.5 (9.5%) | 9616 (303.68%) | 4240 | 44.09 |
| 2024-07-05 | 24.2 (-2.22%) | 2382 (-81.64%) | 739 | 31.02 |
| 2024-06-28 | 24.75 (-8.33%) | 12972 (14.39%) | 6346 | 48.92 |
| 2024-06-21 | 27.0 (20.0%) | 11340 (265.37%) | 4324 | 38.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 22.5 (4.65%) | 3103 (1.99%) | 1199 | 38.64 |
| 2024-06-07 | 21.5 (-4.44%) | 3043 (83.62%) | 1178 | 38.71 |
| 2024-05-31 | 22.5 (2.74%) | 1657 (-56.93%) | 518 | 31.26 |
| 2024-05-24 | 21.9 (-4.16%) | 3848 (-54.69%) | 1596 | 41.48 |
| 2024-05-17 | 22.85 (-2.77%) | 8491 (-23.62%) | 4391 | 51.71 |
| 2024-05-10 | 23.5 (0.0%) | 11118 (63.45%) | 4408 | 39.65 |
| 2024-05-03 | 23.5 (10.07%) | 6802 (-15.15%) | 3145 | 46.24 |
| 2024-04-26 | 21.35 (-3.17%) | 8017 (-45.34%) | 3954 | 49.32 |
| 2024-04-19 | 22.05 (30.86%) | 14668 (2996.6%) | 6162 | 42.01 |
| 2024-04-12 | 16.85 (2.43%) | 473 (271.25%) | 95 | 20.08 |
| 2024-04-03 | 16.45 (-0.6%) | 127 (-90.37%) | 7 | 5.51 |
| 2024-03-29 | 16.55 (4.09%) | 1324 (248.82%) | 354 | 26.74 |
| 2024-03-22 | 15.9 (3.58%) | 379 (59.56%) | 21 | 5.54 |
| 2024-03-15 | 15.35 (-6.69%) | 238 (-34.9%) | 15 | 6.3 |
| 2024-03-08 | 16.45 (0.3%) | 365 (96.73%) | 24 | 6.58 |
| 2024-03-01 | 16.4 (-2.09%) | 185 (-54.93%) | 56 | 30.27 |
| 2024-02-23 | 16.75 (5.35%) | 412 (47.75%) | 67 | 16.26 |
| 2024-02-16 | 15.9 (2.25%) | 279 (232.07%) | 37 | 13.26 |
| 2024-02-05 | 15.55 (-1.58%) | 84 (-54.4%) | 3 | 3.57 |
| 2024-02-02 | 15.8 (-0.63%) | 184 (108.88%) | 27 | 14.67 |
| 2024-01-26 | 15.9 (-0.31%) | 88 (9.51%) | 5 | 5.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 15.95 (4.59%) | 80 (-69.03%) | 4 | 5.0 |
| 2024-01-12 | 15.25 (-6.44%) | 260 (294.21%) | 35 | 13.46 |
| 2024-01-05 | 16.3 (-0.61%) | 66 (-51.4%) | 8 | 12.12 |
| 2023-12-29 | 16.4 (0.31%) | 135 (78.01%) | 13 | 9.63 |
| 2023-12-22 | 16.35 (-3.54%) | 76 (-50.81%) | 8 | 10.53 |
| 2023-12-15 | 16.95 (0.89%) | 155 (-80.97%) | 25 | 16.13 |
| 2023-12-08 | 16.8 (0.0%) | 815 (103.39%) | 130 | 15.95 |
| 2023-12-01 | 16.8 (12.75%) | 400 (190.08%) | 45 | 11.25 |
| 2023-11-24 | 14.9 (0.68%) | 138 (-15.34%) | 9 | 6.52 |
| 2023-11-17 | 14.8 (-1.99%) | 163 (9.37%) | 23 | 14.11 |
| 2023-11-10 | 15.1 (1.0%) | 149 (2.74%) | 10 | 6.71 |
| 2023-11-03 | 14.95 (0.0%) | 145 (43.22%) | 1 | 0.69 |
| 2023-10-27 | 14.95 (-1.64%) | 101 (-54.14%) | 8 | 7.92 |
| 2023-10-20 | 15.2 (-6.17%) | 221 (215.38%) | 13 | 5.88 |
| 2023-10-13 | 16.2 (1.25%) | 70 (58.5%) | 7 | 10.0 |
| 2023-10-06 | 16.0 (-2.14%) | 44 (-46.35%) | 1 | 2.27 |
| 2023-09-28 | 16.35 (3.15%) | 82 (-45.4%) | 8 | 9.76 |
| 2023-09-22 | 15.85 (1.28%) | 151 (11.62%) | 19 | 12.58 |
| 2023-09-15 | 15.65 (-0.32%) | 135 (-36.22%) | 11 | 8.15 |
| 2023-09-08 | 15.7 (-0.95%) | 212 (-14.83%) | 10 | 4.72 |
| 2023-09-01 | 15.85 (0.63%) | 249 (42.23%) | 26 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 15.75 (-2.78%) | 175 (-75.79%) | 7 | 4.0 |
| 2023-08-18 | 16.2 (-10.0%) | 723 (208.12%) | 93 | 12.86 |
| 2023-08-11 | 18.0 (-2.96%) | 234 (-88.62%) | 42 | 17.95 |
| 2023-08-04 | 18.55 (-1.33%) | 2061 (854.89%) | 715 | 34.69 |
| 2023-07-28 | 18.8 (2.45%) | 215 (33.89%) | 12 | 5.58 |
| 2023-07-21 | 18.35 (-3.93%) | 161 (-54.18%) | 25 | 15.53 |
| 2023-07-14 | 19.1 (-7.06%) | 351 (-57.21%) | 64 | 18.23 |
| 2023-07-07 | 20.55 (15.13%) | 822 (100.42%) | 199 | 24.21 |
| 2023-06-30 | 17.85 (-7.03%) | 410 (80.4%) | 28 | 6.83 |
| 2023-06-21 | 19.2 (-3.27%) | 227 (-28.86%) | 9 | 3.96 |
| 2023-06-16 | 19.85 (-2.22%) | 319 (84.86%) | 11 | 3.45 |
| 2023-06-09 | 20.3 (-0.98%) | 173 (-9.11%) | 6 | 3.47 |
| 2023-06-02 | 20.5 (0.0%) | 190 (121.62%) | 18 | 9.47 |
| 2023-05-26 | 20.5 (-3.76%) | 85 (-81.08%) | 5 | 5.88 |
| 2023-05-19 | 21.3 (0.95%) | 453 (-38.87%) | 104 | 22.96 |
| 2023-05-12 | 21.1 (2.93%) | 742 (80.02%) | 198 | 26.68 |
| 2023-05-05 | 20.5 (-4.21%) | 412 (-22.66%) | 72 | 17.48 |
| 2023-04-28 | 21.4 (1.9%) | 533 (102.78%) | 101 | 18.95 |
| 2023-04-21 | 21.0 (0.48%) | 263 (-56.09%) | 12 | 4.56 |
| 2023-04-14 | 20.9 (-4.35%) | 599 (33.34%) | 75 | 12.52 |
| 2023-04-07 | 21.85 (-2.24%) | 449 (-29.56%) | 95 | 21.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 22.35 (-8.02%) | 637 (154.98%) | 49 | 7.69 |
| 2023-03-24 | 24.3 (0.41%) | 250 (-30.04%) | 7 | 2.8 |
| 2023-03-17 | 24.2 (-4.72%) | 357 (-35.51%) | 30 | 8.4 |
| 2023-03-10 | 25.4 (-2.31%) | 554 (70.01%) | 35 | 6.32 |
| 2023-03-03 | 26.0 (-1.33%) | 326 (-57.61%) | 9 | 2.76 |
| 2023-02-24 | 26.35 (-1.13%) | 769 (19.85%) | 64 | 8.32 |
| 2023-02-17 | 26.65 (3.29%) | 641 (-73.08%) | 38 | 5.93 |
| 2023-02-10 | 25.8 (3.2%) | 2384 (360.49%) | 426 | 17.87 |
| 2023-02-03 | 25.0 (-3.47%) | 517 (19.62%) | 26 | 5.03 |
| 2023-01-17 | 25.9 (2.98%) | 432 (34.44%) | 72 | 16.67 |
| 2023-01-13 | 25.15 (2.44%) | 322 (24.76%) | 14 | 4.35 |
| 2023-01-06 | 24.55 (-0.41%) | 258 (39.31%) | 13 | 5.04 |
| 2022-12-30 | 24.65 (-2.57%) | 185 (-44.95%) | 8 | 4.32 |
| 2022-12-23 | 25.3 (-1.17%) | 336 (-65.56%) | 17 | 5.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。