| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 17.2 (-3.37%) | 152 (533.33%) | 40 | 26.32 | 0.26% | 0.7% | 4.11% |
| 2025-07-07 | 17.8 (-1.39%) | 24 (-80.0%) | 6 | 25.0 | 0.04% | 0.59% | 4.0% |
| 2025-07-04 | 18.05 (0.0%) | 120 (122.22%) | 12 | 10.0 | 0.21% | 0.59% | 4.02% |
| 2025-07-03 | 18.05 (0.56%) | 54 (3.85%) | 5 | 9.26 | 0.09% | 0.49% | 3.85% |
| 2025-07-02 | 17.95 (1.13%) | 52 (-41.57%) | 9 | 17.31 | 0.09% | 0.54% | 3.93% |
| 2025-07-01 | 17.75 (-1.39%) | 89 (286.96%) | 16 | 17.98 | 0.16% | 0.63% | 4.07% |
| 2025-06-30 | 18.0 (-1.37%) | 23 (-64.62%) | 0 | 0.0 | 0.04% | 0.59% | 3.94% |
| 2025-06-27 | 18.25 (-1.35%) | 65 (-20.73%) | 17 | 26.15 | 0.11% | 0.74% | 4.03% |
| 2025-06-26 | 18.5 (-1.33%) | 82 (-21.9%) | 18 | 21.95 | 0.14% | 1.23% | 5.13% |
| 2025-06-25 | 18.75 (1.35%) | 105 (66.67%) | 24 | 22.86 | 0.18% | 1.33% | 5.11% |
| 2025-06-24 | 18.5 (1.09%) | 63 (-41.67%) | 3 | 4.76 | 0.11% | 1.33% | 5.24% |
| 2025-06-23 | 18.3 (-3.43%) | 108 (-69.14%) | 13 | 12.04 | 0.19% | 1.99% | 5.26% |
| 2025-06-20 | 18.95 (0.53%) | 350 (159.26%) | 126 | 36.0 | 0.61% | 1.93% | 5.19% |
| 2025-06-19 | 18.85 (-0.79%) | 135 (27.36%) | 27 | 20.0 | 0.24% | 1.44% | 4.61% |
| 2025-06-18 | 19.0 (2.7%) | 106 (-75.96%) | 17 | 16.04 | 0.18% | 1.35% | 4.52% |
| 2025-06-17 | 18.5 (1.65%) | 441 (472.73%) | 211 | 47.85 | 0.77% | 1.45% | 4.39% |
| 2025-06-16 | 18.2 (0.28%) | 77 (16.67%) | 24 | 31.17 | 0.13% | 0.84% | 3.71% |
| 2025-06-13 | 18.15 (0.0%) | 66 (-24.14%) | 18 | 27.27 | 0.11% | 0.76% | 3.71% |
| 2025-06-12 | 18.15 (0.83%) | 87 (-45.96%) | 8 | 9.2 | 0.15% | 0.69% | 3.68% |
| 2025-06-11 | 18.0 (3.15%) | 161 (78.89%) | 21 | 13.04 | 0.28% | 0.71% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 17.45 (-0.29%) | 90 (181.25%) | 13 | 14.44 | 0.16% | 0.66% | 3.58% |
| 2025-06-09 | 17.5 (-1.13%) | 32 (23.08%) | 4 | 12.5 | 0.06% | 0.53% | 3.55% |
| 2025-06-06 | 17.7 (-0.28%) | 26 (-73.2%) | 1 | 3.85 | 0.05% | 0.6% | 3.6% |
| 2025-06-05 | 17.75 (1.72%) | 97 (-26.52%) | 7 | 7.22 | 0.17% | 1.77% | 3.63% |
| 2025-06-04 | 17.45 (2.35%) | 132 (780.0%) | 41 | 31.06 | 0.23% | 1.72% | 3.59% |
| 2025-06-03 | 17.05 (0.29%) | 15 (-79.73%) | 6 | 40.0 | 0.03% | 1.8% | 3.54% |
| 2025-06-02 | 17.0 (-1.16%) | 74 (-89.43%) | 33 | 44.59 | 0.13% | 1.91% | 3.77% |
| 2025-05-29 | 17.2 (1.78%) | 700 (929.41%) | 458 | 65.43 | 1.22% | 1.9% | 4.01% |
| 2025-05-28 | 16.9 (0.0%) | 68 (-62.01%) | 1 | 1.47 | 0.12% | 0.71% | 2.92% |
| 2025-05-27 | 16.9 (-3.15%) | 179 (129.49%) | 23 | 12.85 | 0.31% | 0.73% | 3.06% |
| 2025-05-26 | 17.45 (-2.24%) | 78 (23.81%) | 19 | 24.36 | 0.14% | 0.48% | 2.97% |
| 2025-05-23 | 17.85 (-1.11%) | 63 (186.36%) | 13 | 20.63 | 0.11% | 0.43% | 3.71% |
| 2025-05-22 | 18.05 (1.12%) | 22 (-71.79%) | 7 | 31.82 | 0.04% | 0.45% | 3.72% |
| 2025-05-21 | 17.85 (-0.28%) | 78 (122.86%) | 9 | 11.54 | 0.14% | 0.5% | 4.4% |
| 2025-05-20 | 17.9 (-0.28%) | 35 (-30.0%) | 0 | 0.0 | 0.06% | 0.54% | 4.34% |
| 2025-05-19 | 17.95 (-1.37%) | 50 (-34.21%) | 0 | 0.0 | 0.09% | 0.63% | 4.49% |
| 2025-05-16 | 18.2 (0.55%) | 76 (55.1%) | 15 | 19.74 | 0.13% | 0.67% | 4.45% |
| 2025-05-15 | 18.1 (-2.69%) | 49 (-51.96%) | 6 | 12.24 | 0.09% | 0.65% | 4.47% |
| 2025-05-14 | 18.6 (2.2%) | 102 (17.24%) | 13 | 12.75 | 0.18% | 0.64% | 4.76% |
| 2025-05-13 | 18.2 (0.55%) | 87 (19.18%) | 16 | 18.39 | 0.15% | 0.59% | 5.83% |
| 2025-05-12 | 18.1 (0.0%) | 73 (14.06%) | 25 | 34.25 | 0.13% | 0.62% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 18.1 (-0.28%) | 64 (64.1%) | 10 | 15.62 | 0.11% | 0.75% | 6.46% |
| 2025-05-08 | 18.15 (0.0%) | 39 (-50.0%) | 3 | 7.69 | 0.07% | 1.0% | 7.25% |
| 2025-05-07 | 18.15 (-1.09%) | 78 (-24.27%) | 13 | 16.67 | 0.14% | 1.07% | 8.45% |
| 2025-05-06 | 18.35 (-0.27%) | 103 (-29.45%) | 31 | 30.1 | 0.18% | 1.2% | 9.14% |
| 2025-05-05 | 18.4 (-3.92%) | 146 (-30.48%) | 62 | 42.47 | 0.25% | 1.23% | 9.01% |
| 2025-05-02 | 19.15 (2.96%) | 210 (172.73%) | 65 | 30.95 | 0.37% | 1.86% | 10.97% |
| 2025-04-30 | 18.6 (-2.36%) | 77 (-48.67%) | 11 | 14.29 | 0.13% | 1.61% | 10.86% |
| 2025-04-29 | 19.05 (0.0%) | 150 (21.95%) | 49 | 32.67 | 0.26% | 2.2% | 11.98% |
| 2025-04-28 | 19.05 (1.33%) | 123 (-75.64%) | 13 | 10.57 | 0.21% | 2.01% | 13.17% |
| 2025-04-25 | 18.8 (4.16%) | 505 (631.88%) | 197 | 39.01 | 0.88% | 2.01% | 13.67% |
| 2025-04-24 | 18.05 (-0.82%) | 69 (-83.33%) | 12 | 17.39 | 0.12% | 1.17% | 14.65% |
| 2025-04-23 | 18.2 (2.82%) | 414 (885.71%) | 169 | 40.82 | 0.72% | 1.21% | 17.87% |
| 2025-04-22 | 17.7 (-1.67%) | 42 (-65.85%) | 7 | 16.67 | 0.07% | 0.86% | 21.07% |
| 2025-04-21 | 18.0 (0.0%) | 123 (434.78%) | 11 | 8.94 | 0.21% | 2.03% | 21.58% |
| 2025-04-18 | 18.0 (-1.1%) | 23 (-74.73%) | 5 | 21.74 | 0.04% | 2.3% | 22.12% |
| 2025-04-17 | 18.2 (0.83%) | 91 (-57.28%) | 21 | 23.08 | 0.16% | 2.69% | 22.87% |
| 2025-04-16 | 18.05 (-1.9%) | 213 (-70.17%) | 94 | 44.13 | 0.37% | 3.43% | 23.3% |
| 2025-04-15 | 18.4 (9.85%) | 714 (155.91%) | 453 | 63.45 | 1.24% | 4.33% | 23.42% |
| 2025-04-14 | 16.75 (1.21%) | 279 (12.96%) | 98 | 35.13 | 0.49% | 3.91% | 23.02% |
| 2025-04-11 | 16.55 (1.85%) | 247 (-52.22%) | 102 | 41.3 | 0.43% | 3.47% | 23.33% |
| 2025-04-10 | 16.25 (9.8%) | 517 (-29.08%) | 166 | 32.11 | 0.9% | 4.05% | 23.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 14.8 (-9.76%) | 729 (54.12%) | 215 | 29.49 | 1.27% | 3.29% | 24.72% |
| 2025-04-08 | 16.4 (-9.89%) | 473 (1870.83%) | 86 | 18.18 | 0.82% | 3.04% | 24.74% |
| 2025-04-07 | 18.2 (-9.9%) | 24 (-86.59%) | 0 | 0.0 | 0.04% | 3.55% | 26.23% |
| 2025-04-02 | 20.2 (-0.98%) | 179 (16.23%) | 45 | 25.14 | 0.38% | 4.26% | 28.4% |
| 2025-04-01 | 20.4 (2.26%) | 154 (-74.75%) | 49 | 31.82 | 0.32% | 5.92% | 31.98% |
| 2025-03-31 | 19.95 (-9.73%) | 610 (-14.69%) | 156 | 25.57 | 1.29% | 8.97% | 53.15% |
| 2025-03-28 | 22.1 (-2.86%) | 715 (98.61%) | 273 | 38.18 | 1.51% | 11.74% | 57.55% |
| 2025-03-27 | 22.75 (0.22%) | 360 (-62.73%) | 108 | 30.0 | 0.76% | 10.84% | 58.1% |
| 2025-03-26 | 22.7 (-1.73%) | 966 (-39.59%) | 465 | 48.14 | 2.04% | 10.88% | 67.61% |
| 2025-03-25 | 23.1 (2.67%) | 1599 (-17.02%) | 681 | 42.59 | 3.37% | 9.64% | 66.49% |
| 2025-03-24 | 22.5 (7.14%) | 1927 (576.14%) | 919 | 47.69 | 4.07% | 6.89% | 63.52% |
| 2025-03-21 | 21.0 (-1.41%) | 285 (-25.2%) | 41 | 14.39 | 0.6% | 3.39% | 61.86% |
| 2025-03-20 | 21.3 (3.65%) | 381 (1.06%) | 50 | 13.12 | 0.8% | 3.89% | 64.64% |
| 2025-03-19 | 20.55 (0.24%) | 377 (26.94%) | 113 | 29.97 | 0.8% | 3.99% | 63.9% |
| 2025-03-18 | 20.5 (0.24%) | 297 (11.24%) | 114 | 38.38 | 0.63% | 4.35% | 63.19% |
| 2025-03-17 | 20.45 (-0.24%) | 267 (-49.05%) | 58 | 21.72 | 0.56% | 5.57% | 62.7% |
| 2025-03-14 | 20.5 (0.99%) | 524 (22.72%) | 199 | 37.98 | 1.11% | 6.57% | 62.34% |
| 2025-03-13 | 20.3 (-2.17%) | 427 (-21.65%) | 113 | 26.46 | 0.9% | 7.95% | 61.35% |
| 2025-03-12 | 20.75 (1.97%) | 545 (-37.86%) | 299 | 54.86 | 1.15% | 9.27% | 60.68% |
| 2025-03-11 | 20.35 (-3.55%) | 877 (18.35%) | 366 | 41.73 | 1.85% | 12.08% | 59.76% |
| 2025-03-10 | 21.1 (-2.76%) | 741 (-37.04%) | 324 | 43.72 | 1.56% | 31.73% | 58.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 21.7 (-4.19%) | 1177 (11.88%) | 388 | 32.97 | 2.48% | 35.85% | 56.56% |
| 2025-03-06 | 22.65 (0.67%) | 1052 (-43.95%) | 587 | 55.8 | 2.22% | 35.42% | 54.26% |
| 2025-03-05 | 22.5 (0.9%) | 1877 (-81.58%) | 1035 | 55.14 | 3.96% | 43.47% | 52.18% |
| 2025-03-04 | 22.3 (0.9%) | 10191 (278.29%) | 7592 | 74.5 | 21.5% | 40.43% | 48.52% |
| 2025-03-03 | 22.1 (9.95%) | 2694 (176.02%) | 926 | 34.37 | 5.68% | 19.33% | 27.63% |
| 2025-02-27 | 20.1 (-3.13%) | 976 (-79.94%) | 390 | 39.96 | 2.06% | 16.06% | 22.29% |
| 2025-02-26 | 20.75 (3.49%) | 4866 (1010.96%) | 3096 | 63.63 | 10.27% | 17.38% | 20.5% |
| 2025-02-25 | 20.05 (3.35%) | 438 (131.75%) | 73 | 16.67 | 0.92% | 7.17% | 10.35% |
| 2025-02-24 | 19.4 (-0.26%) | 189 (-83.45%) | 25 | 13.23 | 0.4% | 6.33% | 9.54% |
| 2025-02-21 | 19.45 (-1.77%) | 1142 (-28.67%) | 431 | 37.74 | 2.41% | 6.07% | 9.27% |
| 2025-02-20 | 19.8 (10.0%) | 1601 (5420.69%) | 834 | 52.09 | 3.38% | 3.87% | 7.0% |
| 2025-02-19 | 18.0 (0.28%) | 29 (-27.5%) | 2 | 6.9 | 0.06% | 0.61% | 3.9% |
| 2025-02-18 | 17.95 (-0.28%) | 40 (-40.3%) | 5 | 12.5 | 0.08% | 0.77% | 4.02% |
| 2025-02-17 | 18.0 (-0.55%) | 67 (-31.63%) | 5 | 7.46 | 0.14% | 0.92% | 4.18% |
| 2025-02-14 | 18.1 (1.97%) | 98 (78.18%) | 12 | 12.24 | 0.21% | 0.89% | 4.37% |
| 2025-02-13 | 17.75 (0.0%) | 55 (-48.6%) | 8 | 14.55 | 0.12% | 0.78% | 4.88% |
| 2025-02-12 | 17.75 (-0.28%) | 107 (-1.83%) | 41 | 38.32 | 0.23% | 0.86% | 5.01% |
| 2025-02-11 | 17.8 (1.71%) | 109 (98.18%) | 47 | 43.12 | 0.23% | 0.76% | 5.46% |
| 2025-02-10 | 17.5 (-1.13%) | 55 (22.22%) | 19 | 34.55 | 0.12% | 0.84% | 6.24% |
| 2025-02-07 | 17.7 (0.0%) | 45 (-50.0%) | 20 | 44.44 | 0.09% | 1.33% | 6.42% |
| 2025-02-06 | 17.7 (3.21%) | 90 (45.16%) | 24 | 26.67 | 0.19% | 1.58% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 17.15 (2.69%) | 62 (-57.24%) | 10 | 16.13 | 0.13% | 1.66% | 6.72% |
| 2025-02-04 | 16.7 (-2.34%) | 145 (-49.48%) | 45 | 31.03 | 0.31% | 1.64% | 6.79% |
| 2025-02-03 | 17.1 (-5.26%) | 287 (76.07%) | 142 | 49.48 | 0.61% | 1.45% | 6.77% |
| 2025-01-22 | 18.05 (1.12%) | 163 (27.34%) | 35 | 21.47 | 0.34% | 0.97% | 6.37% |
| 2025-01-21 | 17.85 (1.13%) | 128 (137.04%) | 48 | 37.5 | 0.27% | 0.77% | 6.13% |
| 2025-01-20 | 17.65 (0.57%) | 54 (0.0%) | 25 | 46.3 | 0.11% | 0.78% | 6.1% |
| 2025-01-17 | 17.55 (0.86%) | 54 (-11.64%) | 14 | 25.93 | 0.11% | 0.84% | 6.45% |
| 2025-01-16 | 17.4 (-0.57%) | 61 (-7.59%) | 24 | 39.34 | 0.13% | 0.97% | 6.92% |
| 2025-01-15 | 17.5 (-0.28%) | 66 (-50.65%) | 21 | 31.82 | 0.14% | 1.18% | 7.16% |
| 2025-01-14 | 17.55 (0.29%) | 134 (58.95%) | 58 | 43.28 | 0.28% | 1.75% | 7.28% |
| 2025-01-13 | 17.5 (-0.57%) | 84 (-26.98%) | 21 | 25.0 | 0.18% | 1.72% | 7.49% |
| 2025-01-10 | 17.6 (0.0%) | 115 (-27.44%) | 46 | 40.0 | 0.24% | 2.22% | 7.79% |
| 2025-01-09 | 17.6 (-3.03%) | 159 (-52.78%) | 59 | 37.11 | 0.34% | 2.98% | 8.1% |
| 2025-01-08 | 18.15 (0.83%) | 337 (181.83%) | 170 | 50.45 | 0.71% | 2.94% | 8.15% |
| 2025-01-07 | 18.0 (0.28%) | 119 (-62.52%) | 75 | 63.03 | 0.25% | 2.41% | 8.01% |
| 2025-01-06 | 17.95 (5.59%) | 319 (-33.26%) | 80 | 25.08 | 0.67% | 2.57% | 9.37% |
| 2025-01-03 | 17.0 (-4.49%) | 478 (240.21%) | 129 | 26.99 | 1.01% | 2.09% | 9.08% |
| 2025-01-02 | 17.8 (-1.11%) | 140 (62.3%) | 54 | 38.57 | 0.3% | 1.37% | 8.33% |
| 2024-12-31 | 18.0 (-1.1%) | 86 (-55.25%) | 23 | 26.74 | 0.18% | 1.27% | 8.35% |
| 2024-12-30 | 18.2 (-1.36%) | 193 (106.03%) | 26 | 13.47 | 0.41% | 1.2% | 8.63% |
| 2024-12-27 | 18.45 (-0.54%) | 93 (-30.55%) | 38 | 40.86 | 0.2% | 1.03% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 18.55 (1.09%) | 135 (43.15%) | 22 | 16.3 | 0.29% | 1.3% | 8.8% |
| 2024-12-25 | 18.35 (0.0%) | 94 (86.54%) | 16 | 17.02 | 0.2% | 1.6% | 9.57% |
| 2024-12-24 | 18.35 (0.27%) | 50 (-55.75%) | 22 | 44.0 | 0.11% | 1.77% | 11.82% |
| 2024-12-23 | 18.3 (0.55%) | 114 (-48.05%) | 46 | 40.35 | 0.24% | 1.92% | 12.15% |
| 2024-12-20 | 18.2 (-3.19%) | 220 (-20.77%) | 50 | 22.73 | 0.46% | 2.17% | 12.35% |
| 2024-12-19 | 18.8 (-1.05%) | 278 (59.22%) | 129 | 46.4 | 0.59% | 2.18% | 12.35% |
| 2024-12-18 | 19.0 (-0.52%) | 174 (44.6%) | 42 | 24.14 | 0.37% | 2.15% | 11.92% |
| 2024-12-17 | 19.1 (-1.04%) | 120 (-48.86%) | 24 | 20.0 | 0.25% | 2.16% | 11.9% |
| 2024-12-16 | 19.3 (-2.77%) | 236 (4.6%) | 48 | 20.34 | 0.5% | 2.48% | 11.85% |
| 2024-12-13 | 19.85 (-1.73%) | 225 (-13.27%) | 64 | 28.44 | 0.48% | 3.6% | 12.0% |
| 2024-12-12 | 20.2 (0.5%) | 260 (42.38%) | 42 | 16.15 | 0.55% | 3.51% | 12.03% |
| 2024-12-11 | 20.1 (0.0%) | 182 (-32.47%) | 30 | 16.48 | 0.39% | 3.22% | 12.86% |
| 2024-12-10 | 20.1 (0.0%) | 270 (-64.61%) | 64 | 23.7 | 0.57% | 3.15% | 13.24% |
| 2024-12-09 | 20.1 (3.34%) | 764 (314.03%) | 316 | 41.36 | 1.61% | 3.04% | 13.35% |
| 2024-12-06 | 19.45 (1.04%) | 184 (50.71%) | 34 | 18.48 | 0.39% | 1.86% | 12.42% |
| 2024-12-05 | 19.25 (0.0%) | 122 (-17.95%) | 30 | 24.59 | 0.26% | 1.81% | 12.5% |
| 2024-12-04 | 19.25 (1.05%) | 149 (-31.33%) | 16 | 10.74 | 0.32% | 2.61% | 12.71% |
| 2024-12-03 | 19.05 (-0.52%) | 217 (5.27%) | 24 | 11.06 | 0.46% | 4.74% | 12.97% |
| 2024-12-02 | 19.15 (0.79%) | 206 (27.92%) | 31 | 15.05 | 0.44% | 4.72% | 14.1% |
| 2024-11-29 | 19.0 (1.06%) | 161 (-67.67%) | 19 | 11.8 | 0.34% | 4.73% | 14.0% |
| 2024-11-28 | 18.8 (-0.53%) | 499 (-56.92%) | 103 | 20.64 | 1.05% | 4.84% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 18.9 (-2.58%) | 1160 (455.83%) | 191 | 16.47 | 2.45% | 3.95% | 13.99% |
| 2024-11-26 | 19.4 (-3.72%) | 208 (-0.66%) | 34 | 16.35 | 0.44% | 1.85% | 13.37% |
| 2024-11-25 | 20.15 (0.75%) | 210 (-3.39%) | 37 | 17.62 | 0.44% | 1.62% | 13.84% |
| 2024-11-22 | 20.0 (2.56%) | 217 (186.12%) | 61 | 28.11 | 0.46% | 1.82% | 13.8% |
| 2024-11-21 | 19.5 (1.04%) | 76 (-54.24%) | 17 | 22.37 | 0.16% | 1.8% | 13.95% |
| 2024-11-20 | 19.3 (-1.28%) | 166 (69.44%) | 40 | 24.1 | 0.35% | 3.02% | 14.25% |
| 2024-11-19 | 19.55 (0.77%) | 98 (-67.83%) | 33 | 33.67 | 0.21% | 3.44% | 14.24% |
| 2024-11-18 | 19.4 (-3.0%) | 304 (49.09%) | 39 | 12.83 | 0.64% | 3.92% | 14.29% |
| 2024-11-15 | 20.0 (0.5%) | 204 (-68.58%) | 40 | 19.61 | 0.43% | 3.96% | 14.42% |
| 2024-11-14 | 19.9 (-1.73%) | 650 (80.21%) | 90 | 13.85 | 1.38% | 4.01% | 14.25% |
| 2024-11-13 | 20.25 (1.76%) | 360 (10.51%) | 26 | 7.22 | 0.77% | 3.09% | 12.99% |
| 2024-11-12 | 19.9 (-0.5%) | 326 (1.05%) | 29 | 8.9 | 0.69% | 2.9% | 12.45% |
| 2024-11-11 | 20.0 (1.27%) | 323 (43.05%) | 34 | 10.53 | 0.69% | 3.81% | 11.86% |
| 2024-11-08 | 19.75 (-1.25%) | 225 (3.35%) | 26 | 11.56 | 0.48% | 3.46% | 11.44% |
| 2024-11-07 | 20.0 (0.76%) | 218 (-19.26%) | 46 | 21.1 | 0.46% | 3.46% | 11.46% |
| 2024-11-06 | 19.85 (-0.25%) | 270 (-64.1%) | 93 | 34.44 | 0.57% | 3.91% | 11.24% |
| 2024-11-05 | 19.9 (3.38%) | 754 (373.99%) | 247 | 32.76 | 1.6% | 5.17% | 11.17% |
| 2024-11-04 | 19.25 (-0.77%) | 159 (-29.52%) | 15 | 9.43 | 0.34% | 4.48% | 10.0% |
| 2024-11-01 | 19.4 (1.31%) | 225 (-47.67%) | 38 | 16.89 | 0.48% | 4.55% | 10.37% |
| 2024-10-30 | 19.15 (-1.54%) | 431 (-50.1%) | 42 | 9.74 | 0.92% | 4.68% | 10.46% |
| 2024-10-29 | 19.45 (-7.16%) | 864 (100.57%) | 152 | 17.59 | 1.84% | 4.23% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 20.95 (-2.56%) | 430 (123.54%) | 40 | 9.3 | 0.91% | 2.74% | 9.13% |
| 2024-10-25 | 21.5 (-0.69%) | 192 (-32.87%) | 11 | 5.73 | 0.41% | 2.08% | 8.83% |
| 2024-10-24 | 21.65 (-2.26%) | 287 (32.39%) | 25 | 8.71 | 0.61% | 2.45% | 8.73% |
| 2024-10-23 | 22.15 (-0.67%) | 216 (32.27%) | 35 | 16.2 | 0.46% | 2.11% | 8.8% |
| 2024-10-22 | 22.3 (-1.98%) | 163 (37.75%) | 14 | 8.59 | 0.35% | 1.76% | 8.66% |
| 2024-10-21 | 22.75 (0.66%) | 119 (-67.63%) | 23 | 19.33 | 0.25% | 1.64% | 8.62% |
| 2024-10-18 | 22.6 (-4.84%) | 367 (195.99%) | 107 | 29.16 | 0.78% | 1.49% | 8.7% |
| 2024-10-17 | 23.75 (-0.42%) | 124 (133.22%) | 17 | 13.71 | 0.26% | 0.98% | 8.26% |
| 2024-10-16 | 23.85 (2.14%) | 53 (-50.74%) | 3 | 5.66 | 0.11% | 1.21% | 8.39% |
| 2024-10-15 | 23.35 (-2.51%) | 108 (124.18%) | 14 | 12.96 | 0.23% | 1.35% | 8.55% |
| 2024-10-14 | 23.95 (0.0%) | 48 (-61.83%) | 2 | 4.17 | 0.1% | 1.62% | 9.05% |
| 2024-10-11 | 23.95 (-1.03%) | 126 (-45.93%) | 24 | 19.05 | 0.27% | 1.95% | 9.5% |
| 2024-10-09 | 24.2 (-2.02%) | 233 (97.94%) | 71 | 30.47 | 0.5% | 2.39% | 9.46% |
| 2024-10-08 | 24.7 (0.0%) | 118 (-49.75%) | 14 | 11.86 | 0.25% | 2.46% | 9.38% |
| 2024-10-07 | 24.7 (-2.18%) | 235 (14.33%) | 48 | 20.43 | 0.5% | 3.05% | 9.65% |
| 2024-10-04 | 25.25 (0.0%) | 205 (-38.16%) | 57 | 27.8 | 0.44% | 3.13% | 9.86% |
| 2024-10-01 | 25.25 (1.0%) | 332 (24.37%) | 54 | 16.27 | 0.71% | 3.31% | 9.95% |
| 2024-09-30 | 25.0 (-2.34%) | 267 (-32.79%) | 19 | 7.12 | 0.57% | 2.91% | 9.98% |
| 2024-09-27 | 25.6 (1.99%) | 397 (47.27%) | 39 | 9.82 | 0.84% | 3.02% | 9.97% |
| 2024-09-26 | 25.1 (0.0%) | 270 (-7.5%) | 32 | 11.85 | 0.57% | 2.5% | 9.84% |
| 2024-09-25 | 25.1 (0.4%) | 291 (102.9%) | 62 | 21.31 | 0.62% | 2.24% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 25.0 (-0.4%) | 143 (-54.95%) | 45 | 31.47 | 0.31% | 1.95% | 11.09% |
| 2024-09-23 | 25.1 (2.24%) | 319 (108.12%) | 74 | 23.2 | 0.68% | 1.98% | 11.52% |
| 2024-09-20 | 24.55 (1.03%) | 153 (5.06%) | 36 | 23.53 | 0.33% | 1.7% | 11.3% |
| 2024-09-19 | 24.3 (2.32%) | 146 (-4.81%) | 13 | 8.9 | 0.31% | 1.64% | 11.82% |
| 2024-09-18 | 23.75 (0.0%) | 153 (-4.33%) | 28 | 18.3 | 0.33% | 2.07% | 11.92% |
| 2024-09-16 | 23.75 (-1.45%) | 160 (-13.84%) | 32 | 20.0 | 0.34% | 2.29% | 12.52% |
| 2024-09-13 | 24.1 (0.84%) | 186 (45.08%) | 17 | 9.14 | 0.4% | 2.18% | 12.96% |
| 2024-09-12 | 23.9 (0.84%) | 128 (-63.1%) | 34 | 26.56 | 0.27% | 2.21% | 13.63% |
| 2024-09-11 | 23.7 (2.38%) | 347 (35.52%) | 100 | 28.82 | 0.74% | 2.45% | 14.51% |
| 2024-09-10 | 23.15 (0.65%) | 256 (136.82%) | 69 | 26.95 | 0.54% | 2.42% | 15.02% |
| 2024-09-09 | 23.0 (0.66%) | 108 (-45.47%) | 41 | 37.96 | 0.23% | 2.41% | 15.88% |
| 2024-09-06 | 22.85 (2.7%) | 198 (-18.75%) | 42 | 21.21 | 0.42% | 2.91% | 21.94% |
| 2024-09-05 | 22.25 (-0.67%) | 244 (-26.81%) | 73 | 29.92 | 0.52% | 3.04% | 25.09% |
| 2024-09-04 | 22.4 (-3.45%) | 334 (34.27%) | 79 | 23.65 | 0.71% | 3.24% | 26.43% |
| 2024-09-03 | 23.2 (-1.07%) | 248 (-27.32%) | 42 | 16.94 | 0.53% | 4.4% | 27.41% |
| 2024-09-02 | 23.45 (-1.26%) | 342 (30.01%) | 116 | 33.92 | 0.73% | 4.44% | 30.25% |
| 2024-08-30 | 23.75 (-1.04%) | 263 (-22.52%) | 30 | 11.41 | 0.56% | 4.46% | 32.79% |
| 2024-08-29 | 24.0 (-2.24%) | 339 (-61.28%) | 69 | 20.35 | 0.72% | 4.35% | 37.52% |
| 2024-08-28 | 24.55 (3.37%) | 877 (225.8%) | 389 | 44.36 | 1.86% | 4.47% | 44.2% |
| 2024-08-27 | 23.75 (0.0%) | 269 (-22.82%) | 40 | 14.87 | 0.57% | 3.03% | 57.49% |
| 2024-08-26 | 23.75 (-2.26%) | 349 (62.87%) | 95 | 27.22 | 0.74% | 3.38% | 61.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 24.3 (-1.02%) | 214 (-45.97%) | 35 | 16.36 | 0.46% | 3.42% | 62.67% |
| 2024-08-22 | 24.55 (-0.81%) | 396 (101.18%) | 102 | 25.76 | 0.84% | 4.03% | 65.79% |
| 2024-08-21 | 24.75 (-0.4%) | 197 (-54.76%) | 68 | 34.52 | 0.42% | 4.33% | 65.94% |
| 2024-08-20 | 24.85 (1.84%) | 435 (18.76%) | 148 | 34.02 | 0.93% | 5.17% | 67.21% |
| 2024-08-19 | 24.4 (0.0%) | 366 (-26.58%) | 67 | 18.31 | 0.78% | 5.65% | 67.76% |
| 2024-08-16 | 24.4 (-0.41%) | 499 (-7.75%) | 132 | 26.45 | 1.06% | 11.16% | 68.3% |
| 2024-08-15 | 24.5 (-2.39%) | 541 (-8.34%) | 93 | 17.19 | 1.15% | 13.67% | 70.06% |
| 2024-08-14 | 25.1 (-1.95%) | 591 (-10.45%) | 229 | 38.75 | 1.25% | 14.37% | 69.91% |
| 2024-08-13 | 25.6 (1.19%) | 660 (-77.72%) | 211 | 31.97 | 1.4% | 14.81% | 70.76% |
| 2024-08-12 | 25.3 (-9.96%) | 2961 (76.06%) | 696 | 23.51 | 6.29% | 16.78% | 74.46% |
| 2024-08-09 | 28.1 (5.64%) | 1682 (92.29%) | 685 | 40.73 | 3.57% | 13.76% | 72.24% |
| 2024-08-08 | 26.6 (-3.27%) | 874 (9.54%) | 495 | 56.64 | 1.86% | 15.47% | 72.12% |
| 2024-08-07 | 27.5 (6.18%) | 798 (-49.66%) | 276 | 34.59 | 1.7% | 21.01% | 77.2% |
| 2024-08-06 | 25.9 (3.81%) | 1586 (3.2%) | 889 | 56.05 | 3.37% | 34.47% | 76.36% |
| 2024-08-05 | 24.95 (-8.61%) | 1537 (-38.29%) | 505 | 32.86 | 3.26% | 35.37% | 73.88% |
| 2024-08-02 | 27.3 (-6.98%) | 2491 (-28.49%) | 969 | 38.9 | 5.29% | 34.33% | 71.5% |
| 2024-08-01 | 29.35 (4.08%) | 3483 (-51.2%) | 1959 | 56.24 | 7.4% | 32.62% | 66.95% |
| 2024-07-31 | 28.2 (1.26%) | 7138 (255.55%) | 4133 | 57.9 | 15.16% | 26.21% | 60.76% |
| 2024-07-30 | 27.85 (4.31%) | 2007 (91.02%) | 740 | 36.87 | 4.26% | 12.75% | 46.94% |
| 2024-07-29 | 26.7 (-1.66%) | 1051 (-37.64%) | 432 | 41.1 | 2.23% | 9.97% | 43.78% |
| 2024-07-26 | 27.15 (4.83%) | 1685 (262.57%) | 744 | 44.15 | 3.58% | 9.06% | 43.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 25.9 (3.81%) | 464 (-41.7%) | 116 | 25.0 | 0.99% | 8.3% | 42.34% |
| 2024-07-22 | 24.95 (-1.77%) | 797 (14.61%) | 143 | 17.94 | 1.69% | 8.31% | 45.1% |
| 2024-07-19 | 25.4 (-1.74%) | 695 (11.77%) | 263 | 37.84 | 1.48% | 8.72% | 61.74% |
| 2024-07-18 | 25.85 (-1.71%) | 622 (-53.14%) | 182 | 29.26 | 1.32% | 12.35% | 68.01% |
| 2024-07-17 | 26.3 (1.94%) | 1328 (181.39%) | 345 | 25.98 | 2.82% | 15.09% | 68.92% |
| 2024-07-16 | 25.8 (0.78%) | 471 (-52.21%) | 138 | 29.3 | 1.0% | 15.72% | 69.82% |
| 2024-07-15 | 25.6 (-3.4%) | 987 (-58.94%) | 326 | 33.03 | 2.1% | 21.66% | 72.54% |
| 2024-07-12 | 26.5 (-0.19%) | 2405 (25.62%) | 1215 | 50.52 | 5.11% | 20.42% | 77.1% |
| 2024-07-11 | 26.55 (5.78%) | 1915 (17.93%) | 769 | 40.16 | 4.07% | 16.19% | 74.18% |
| 2024-07-10 | 25.1 (-1.38%) | 1623 (-50.33%) | 618 | 38.08 | 3.45% | 13.02% | 71.07% |
| 2024-07-09 | 25.45 (6.71%) | 3269 (712.43%) | 1575 | 48.18 | 6.94% | 10.31% | 68.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 17.2 (-4.71%) | 176 (-47.93%) | 46 | 26.14 |
| 2025-07-04 | 18.05 (-1.1%) | 338 (-20.09%) | 42 | 12.43 |
| 2025-06-27 | 18.25 (-3.69%) | 423 (-61.86%) | 75 | 17.73 |
| 2025-06-20 | 18.95 (4.41%) | 1109 (154.36%) | 405 | 36.52 |
| 2025-06-13 | 18.15 (2.54%) | 436 (26.74%) | 64 | 14.68 |
| 2025-06-06 | 17.7 (2.91%) | 344 (-66.44%) | 88 | 25.58 |
| 2025-05-29 | 17.2 (-3.64%) | 1025 (313.31%) | 501 | 48.88 |
| 2025-05-23 | 17.85 (-1.92%) | 248 (-35.92%) | 29 | 11.69 |
| 2025-05-16 | 18.2 (0.55%) | 387 (-10.0%) | 75 | 19.38 |
| 2025-05-09 | 18.1 (-5.48%) | 430 (-23.21%) | 119 | 27.67 |
| 2025-05-02 | 19.15 (1.86%) | 560 (-51.43%) | 138 | 24.64 |
| 2025-04-25 | 18.8 (4.44%) | 1153 (-12.65%) | 396 | 34.35 |
| 2025-04-18 | 18.0 (8.76%) | 1320 (-33.67%) | 671 | 50.83 |
| 2025-04-11 | 16.55 (-18.07%) | 1990 (111.03%) | 569 | 28.59 |
| 2025-04-02 | 20.2 (-8.6%) | 943 (-83.06%) | 250 | 26.51 |
| 2025-03-28 | 22.1 (5.24%) | 5567 (246.42%) | 2446 | 43.94 |
| 2025-03-21 | 21.0 (2.44%) | 1607 (-48.39%) | 376 | 23.4 |
| 2025-03-14 | 20.5 (-5.53%) | 3114 (-81.67%) | 1301 | 41.78 |
| 2025-03-07 | 21.7 (7.96%) | 16991 (162.65%) | 10528 | 61.96 |
| 2025-02-27 | 20.1 (3.34%) | 6469 (124.7%) | 3584 | 55.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 19.45 (7.46%) | 2879 (579.01%) | 1277 | 44.36 |
| 2025-02-14 | 18.1 (2.26%) | 424 (-32.59%) | 127 | 29.95 |
| 2025-02-07 | 17.7 (-1.94%) | 629 (82.32%) | 241 | 38.31 |
| 2025-01-22 | 18.05 (2.85%) | 345 (-13.66%) | 108 | 31.3 |
| 2025-01-17 | 17.55 (-0.28%) | 399 (-61.96%) | 138 | 34.59 |
| 2025-01-10 | 17.6 (3.53%) | 1050 (69.79%) | 430 | 40.95 |
| 2025-01-03 | 17.0 (-5.56%) | 618 (120.88%) | 183 | 29.61 |
| 2024-12-31 | 18.0 (-2.44%) | 280 (-42.69%) | 49 | 17.5 |
| 2024-12-27 | 18.45 (1.37%) | 488 (-52.55%) | 144 | 29.51 |
| 2024-12-20 | 18.2 (-8.31%) | 1029 (-39.58%) | 293 | 28.47 |
| 2024-12-13 | 19.85 (2.06%) | 1704 (93.48%) | 516 | 30.28 |
| 2024-12-06 | 19.45 (2.37%) | 880 (-60.68%) | 135 | 15.34 |
| 2024-11-29 | 19.0 (-5.0%) | 2240 (159.83%) | 384 | 17.14 |
| 2024-11-22 | 20.0 (0.0%) | 862 (-53.77%) | 190 | 22.04 |
| 2024-11-15 | 20.0 (1.27%) | 1865 (14.53%) | 219 | 11.74 |
| 2024-11-08 | 19.75 (1.8%) | 1628 (-16.6%) | 427 | 26.23 |
| 2024-11-01 | 19.4 (-9.77%) | 1952 (99.24%) | 272 | 13.93 |
| 2024-10-25 | 21.5 (-4.87%) | 979 (39.63%) | 108 | 11.03 |
| 2024-10-18 | 22.6 (-5.64%) | 701 (-1.61%) | 143 | 20.4 |
| 2024-10-11 | 23.95 (-5.15%) | 713 (-11.41%) | 157 | 22.02 |
| 2024-10-04 | 25.25 (-1.37%) | 805 (-43.41%) | 130 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 25.6 (4.28%) | 1422 (131.99%) | 252 | 17.72 |
| 2024-09-20 | 24.55 (1.87%) | 613 (-40.29%) | 109 | 17.78 |
| 2024-09-13 | 24.1 (5.47%) | 1027 (-24.94%) | 261 | 25.41 |
| 2024-09-06 | 22.85 (-3.79%) | 1368 (-34.82%) | 352 | 25.73 |
| 2024-08-30 | 23.75 (-2.26%) | 2099 (30.31%) | 623 | 29.68 |
| 2024-08-23 | 24.3 (-0.41%) | 1610 (-69.34%) | 420 | 26.09 |
| 2024-08-16 | 24.4 (-13.17%) | 5254 (-18.91%) | 1361 | 25.9 |
| 2024-08-09 | 28.1 (2.93%) | 6479 (-59.93%) | 2850 | 43.99 |
| 2024-08-02 | 27.3 (0.55%) | 16171 (448.67%) | 8233 | 50.91 |
| 2024-07-26 | 27.15 (6.89%) | 2947 (-28.21%) | 1003 | 34.03 |
| 2024-07-19 | 25.4 (-4.15%) | 4105 (-57.31%) | 1254 | 30.55 |
| 2024-07-12 | 26.5 (9.5%) | 9616 (303.68%) | 4240 | 44.09 |
| 2024-07-05 | 24.2 (-2.22%) | 2382 (-81.64%) | 739 | 31.02 |
| 2024-06-28 | 24.75 (-8.33%) | 12972 (14.39%) | 6346 | 48.92 |
| 2024-06-21 | 27.0 (20.0%) | 11340 (265.37%) | 4324 | 38.13 |
| 2024-06-14 | 22.5 (4.65%) | 3103 (1.99%) | 1199 | 38.64 |
| 2024-06-07 | 21.5 (-4.44%) | 3043 (83.62%) | 1178 | 38.71 |
| 2024-05-31 | 22.5 (2.74%) | 1657 (-56.93%) | 518 | 31.26 |
| 2024-05-24 | 21.9 (-4.16%) | 3848 (-54.69%) | 1596 | 41.48 |
| 2024-05-17 | 22.85 (-2.77%) | 8491 (-23.62%) | 4391 | 51.71 |
| 2024-05-10 | 23.5 (0.0%) | 11118 (63.45%) | 4408 | 39.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 23.5 (10.07%) | 6802 (-15.15%) | 3145 | 46.24 |
| 2024-04-26 | 21.35 (-3.17%) | 8017 (-45.34%) | 3954 | 49.32 |
| 2024-04-19 | 22.05 (30.86%) | 14668 (2996.6%) | 6162 | 42.01 |
| 2024-04-12 | 16.85 (2.43%) | 473 (271.25%) | 95 | 20.08 |
| 2024-04-03 | 16.45 (-0.6%) | 127 (-90.37%) | 7 | 5.51 |
| 2024-03-29 | 16.55 (4.09%) | 1324 (248.82%) | 354 | 26.74 |
| 2024-03-22 | 15.9 (3.58%) | 379 (59.56%) | 21 | 5.54 |
| 2024-03-15 | 15.35 (-6.69%) | 238 (-34.9%) | 15 | 6.3 |
| 2024-03-08 | 16.45 (0.3%) | 365 (96.73%) | 24 | 6.58 |
| 2024-03-01 | 16.4 (-2.09%) | 185 (-54.93%) | 56 | 30.27 |
| 2024-02-23 | 16.75 (5.35%) | 412 (47.75%) | 67 | 16.26 |
| 2024-02-16 | 15.9 (2.25%) | 279 (232.07%) | 37 | 13.26 |
| 2024-02-05 | 15.55 (-1.58%) | 84 (-54.4%) | 3 | 3.57 |
| 2024-02-02 | 15.8 (-0.63%) | 184 (108.88%) | 27 | 14.67 |
| 2024-01-26 | 15.9 (-0.31%) | 88 (9.51%) | 5 | 5.68 |
| 2024-01-19 | 15.95 (4.59%) | 80 (-69.03%) | 4 | 5.0 |
| 2024-01-12 | 15.25 (-6.44%) | 260 (294.21%) | 35 | 13.46 |
| 2024-01-05 | 16.3 (-0.61%) | 66 (-51.4%) | 8 | 12.12 |
| 2023-12-29 | 16.4 (0.31%) | 135 (78.01%) | 13 | 9.63 |
| 2023-12-22 | 16.35 (-3.54%) | 76 (-50.81%) | 8 | 10.53 |
| 2023-12-15 | 16.95 (0.89%) | 155 (-80.97%) | 25 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.8 (0.0%) | 815 (103.39%) | 130 | 15.95 |
| 2023-12-01 | 16.8 (12.75%) | 400 (190.08%) | 45 | 11.25 |
| 2023-11-24 | 14.9 (0.68%) | 138 (-15.34%) | 9 | 6.52 |
| 2023-11-17 | 14.8 (-1.99%) | 163 (9.37%) | 23 | 14.11 |
| 2023-11-10 | 15.1 (1.0%) | 149 (2.74%) | 10 | 6.71 |
| 2023-11-03 | 14.95 (0.0%) | 145 (43.22%) | 1 | 0.69 |
| 2023-10-27 | 14.95 (-1.64%) | 101 (-54.14%) | 8 | 7.92 |
| 2023-10-20 | 15.2 (-6.17%) | 221 (215.38%) | 13 | 5.88 |
| 2023-10-13 | 16.2 (1.25%) | 70 (58.5%) | 7 | 10.0 |
| 2023-10-06 | 16.0 (-2.14%) | 44 (-46.35%) | 1 | 2.27 |
| 2023-09-28 | 16.35 (3.15%) | 82 (-45.4%) | 8 | 9.76 |
| 2023-09-22 | 15.85 (1.28%) | 151 (11.62%) | 19 | 12.58 |
| 2023-09-15 | 15.65 (-0.32%) | 135 (-36.22%) | 11 | 8.15 |
| 2023-09-08 | 15.7 (-0.95%) | 212 (-14.83%) | 10 | 4.72 |
| 2023-09-01 | 15.85 (0.63%) | 249 (42.23%) | 26 | 10.44 |
| 2023-08-25 | 15.75 (-2.78%) | 175 (-75.79%) | 7 | 4.0 |
| 2023-08-18 | 16.2 (-10.0%) | 723 (208.12%) | 93 | 12.86 |
| 2023-08-11 | 18.0 (-2.96%) | 234 (-88.62%) | 42 | 17.95 |
| 2023-08-04 | 18.55 (-1.33%) | 2061 (854.89%) | 715 | 34.69 |
| 2023-07-28 | 18.8 (2.45%) | 215 (33.89%) | 12 | 5.58 |
| 2023-07-21 | 18.35 (-3.93%) | 161 (-54.18%) | 25 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 19.1 (-7.06%) | 351 (-57.21%) | 64 | 18.23 |
| 2023-07-07 | 20.55 (15.13%) | 822 (100.42%) | 199 | 24.21 |
| 2023-06-30 | 17.85 (-7.03%) | 410 (80.4%) | 28 | 6.83 |
| 2023-06-21 | 19.2 (-3.27%) | 227 (-28.86%) | 9 | 3.96 |
| 2023-06-16 | 19.85 (-2.22%) | 319 (84.86%) | 11 | 3.45 |
| 2023-06-09 | 20.3 (-0.98%) | 173 (-9.11%) | 6 | 3.47 |
| 2023-06-02 | 20.5 (0.0%) | 190 (121.62%) | 18 | 9.47 |
| 2023-05-26 | 20.5 (-3.76%) | 85 (-81.08%) | 5 | 5.88 |
| 2023-05-19 | 21.3 (0.95%) | 453 (-38.87%) | 104 | 22.96 |
| 2023-05-12 | 21.1 (2.93%) | 742 (80.02%) | 198 | 26.68 |
| 2023-05-05 | 20.5 (-4.21%) | 412 (-22.66%) | 72 | 17.48 |
| 2023-04-28 | 21.4 (1.9%) | 533 (102.78%) | 101 | 18.95 |
| 2023-04-21 | 21.0 (0.48%) | 263 (-56.09%) | 12 | 4.56 |
| 2023-04-14 | 20.9 (-4.35%) | 599 (33.34%) | 75 | 12.52 |
| 2023-04-07 | 21.85 (-2.24%) | 449 (-29.56%) | 95 | 21.16 |
| 2023-03-31 | 22.35 (-8.02%) | 637 (154.98%) | 49 | 7.69 |
| 2023-03-24 | 24.3 (0.41%) | 250 (-30.04%) | 7 | 2.8 |
| 2023-03-17 | 24.2 (-4.72%) | 357 (-35.51%) | 30 | 8.4 |
| 2023-03-10 | 25.4 (-2.31%) | 554 (70.01%) | 35 | 6.32 |
| 2023-03-03 | 26.0 (-1.33%) | 326 (-57.61%) | 9 | 2.76 |
| 2023-02-24 | 26.35 (-1.13%) | 769 (19.85%) | 64 | 8.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.65 (3.29%) | 641 (-73.08%) | 38 | 5.93 |
| 2023-02-10 | 25.8 (3.2%) | 2384 (360.49%) | 426 | 17.87 |
| 2023-02-03 | 25.0 (-3.47%) | 517 (19.62%) | 26 | 5.03 |
| 2023-01-17 | 25.9 (2.98%) | 432 (34.44%) | 72 | 16.67 |
| 2023-01-13 | 25.15 (2.44%) | 322 (24.76%) | 14 | 4.35 |
| 2023-01-06 | 24.55 (-0.41%) | 258 (39.31%) | 13 | 5.04 |
| 2022-12-30 | 24.65 (-2.57%) | 185 (-44.95%) | 8 | 4.32 |
| 2022-12-23 | 25.3 (-1.17%) | 336 (-65.56%) | 17 | 5.06 |
| 2022-12-16 | 25.6 (-5.88%) | 977 (11.12%) | 177 | 18.12 |
| 2022-12-09 | 27.2 (5.43%) | 879 (209.0%) | 129 | 14.68 |
| 2022-12-02 | 25.8 (4.03%) | 284 (-20.06%) | 35 | 12.32 |
| 2022-11-25 | 24.8 (-4.06%) | 356 (-45.69%) | 13 | 3.65 |
| 2022-11-18 | 25.85 (-1.15%) | 655 (-32.83%) | 41 | 6.26 |
| 2022-11-11 | 26.15 (1.75%) | 975 (45.54%) | 112 | 11.49 |
| 2022-11-04 | 25.7 (6.64%) | 670 (77.68%) | 52 | 7.76 |
| 2022-10-28 | 24.1 (-2.23%) | 377 (-33.26%) | 44 | 11.67 |
| 2022-10-21 | 24.65 (-5.19%) | 565 (11.81%) | 83 | 14.69 |
| 2022-10-14 | 26.0 (-4.41%) | 505 (-31.51%) | 94 | 18.61 |
| 2022-10-07 | 27.2 (5.84%) | 738 (-72.52%) | 98 | 13.28 |
| 2022-09-30 | 25.7 (-9.82%) | 2686 (2.08%) | 429 | 15.97 |
| 2022-09-23 | 28.5 (0.71%) | 2632 (-61.73%) | 643 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 28.3 (21.98%) | 6877 (33.29%) | 1834 | 26.67 |
| 2022-09-08 | 23.2 (5.45%) | 5159 (173.06%) | 2253 | 43.67 |
| 2022-09-02 | 22.0 (20.88%) | 1889 (2719.7%) | 395 | 20.91 |
| 2022-08-26 | 18.2 (1.11%) | 67 (-65.15%) | 5 | 7.46 |
| 2022-08-19 | 18.0 (1.12%) | 192 (67.19%) | 13 | 6.77 |
| 2022-08-12 | 17.8 (1.42%) | 115 (161.18%) | 15 | 13.04 |
| 2022-08-05 | 17.55 (-3.04%) | 44 (-62.62%) | 3 | 6.82 |
| 2022-07-29 | 18.1 (-4.74%) | 117 (-41.55%) | 12 | 10.26 |
| 2022-07-22 | 19.0 (4.97%) | 201 (45.96%) | 33 | 16.42 |
| 2022-07-15 | 18.1 (-2.16%) | 138 (-40.5%) | 18 | 13.04 |
| 2022-07-08 | 18.5 (1.65%) | 232 (38.3%) | 6 | 2.59 |
| 2022-07-01 | 18.2 (1.96%) | 167 (-7.53%) | 14 | 8.38 |
| 2022-06-24 | 17.85 (-1.38%) | 181 (-0.39%) | 34 | 18.78 |
| 2022-06-17 | 18.1 (-2.16%) | 182 (68.1%) | 52 | 28.57 |
| 2022-06-10 | 18.5 (-2.89%) | 108 (112.4%) | 15 | 13.89 |
| 2022-06-02 | 19.05 (3.53%) | 51 (-49.87%) | 4 | 7.84 |
| 2022-05-27 | 18.4 (1.1%) | 101 (28.66%) | 7 | 6.93 |
| 2022-05-20 | 18.2 (0.55%) | 79 (-48.65%) | 8 | 10.13 |
| 2022-05-13 | 18.1 (-6.22%) | 154 (123.23%) | 19 | 12.34 |
| 2022-05-06 | 19.3 (-1.78%) | 69 (-56.61%) | 9 | 13.04 |
| 2022-04-29 | 19.65 (0.0%) | 159 (72.8%) | 10 | 6.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 19.65 (0.77%) | 92 (-22.6%) | 0 | 0 |
| 2022-04-15 | 19.5 (-2.01%) | 118 (33.39%) | 0 | 0 |
| 2022-04-08 | 19.9 (0.51%) | 89 (2.83%) | 0 | 0 |
| 2022-04-01 | 19.8 (-0.75%) | 86 (-40.3%) | 0 | 0 |
| 2022-03-25 | 19.95 (1.79%) | 145 (26.19%) | 0 | 0 |
| 2022-03-18 | 19.6 (1.03%) | 115 (-62.17%) | 0 | 0 |
| 2022-03-11 | 19.4 (-4.2%) | 304 (-4.09%) | 0 | 0 |
| 2022-03-04 | 20.25 (0.25%) | 317 (-0.36%) | 0 | 0 |
| 2022-02-25 | 20.2 (-9.21%) | 318 (37.65%) | 0 | 0 |
| 2022-02-18 | 22.25 (-1.11%) | 231 (-6.43%) | 0 | 0 |
| 2022-02-11 | 22.5 (1.35%) | 247 (53.46%) | 0 | 0 |
| 2022-01-26 | 22.2 (-2.63%) | 161 (-59.47%) | 0 | 0 |
| 2022-01-21 | 22.8 (1.11%) | 397 (-36.39%) | 0 | 0 |
| 2022-01-14 | 22.55 (-6.63%) | 624 (-71.51%) | 0 | 0 |
