| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 7.28 | 237 (75.53%) | 0 | 0 | 0.04% | 0.13% | 0.51% |
| 2025-07-03 | 7.4 | 135 (49.24%) | 0 | 0 | 0.03% | 0.12% | 0.48% |
| 2025-07-02 | 7.36 | 90 (-18.53%) | 0 | 0 | 0.02% | 0.13% | 0.47% |
| 2025-07-01 | 7.46 | 111 (12.13%) | 0 | 0 | 0.02% | 0.13% | 0.48% |
| 2025-06-30 | 7.31 | 99 (-45.79%) | 0 | 0 | 0.02% | 0.15% | 0.49% |
| 2025-06-27 | 7.45 | 182 (-7.7%) | 0 | 0 | 0.03% | 0.16% | 0.5% |
| 2025-06-26 | 7.47 | 198 (147.35%) | 0 | 0 | 0.04% | 0.16% | 0.49% |
| 2025-06-25 | 7.35 | 80 (-65.86%) | 0 | 0 | 0.02% | 0.16% | 0.49% |
| 2025-06-24 | 7.35 | 234 (37.57%) | 0 | 0 | 0.04% | 0.17% | 0.48% |
| 2025-06-23 | 7.08 | 170 (14.11%) | 0 | 0 | 0.03% | 0.14% | 0.47% |
| 2025-06-20 | 7.2 | 149 (-34.96%) | 0 | 0 | 0.03% | 0.13% | 0.47% |
| 2025-06-19 | 7.4 | 229 (101.25%) | 0 | 0 | 0.04% | 0.13% | 0.46% |
| 2025-06-18 | 7.57 | 114 (42.96%) | 0 | 0 | 0.02% | 0.1% | 0.45% |
| 2025-06-17 | 7.68 | 79 (-40.1%) | 0 | 0 | 0.02% | 0.09% | 0.45% |
| 2025-06-16 | 7.7 | 133 (3.24%) | 0 | 0 | 0.03% | 0.1% | 0.45% |
| 2025-06-13 | 7.63 | 129 (119.84%) | 0 | 0 | 0.02% | 0.09% | 0.44% |
| 2025-06-12 | 7.74 | 58 (-40.81%) | 0 | 0 | 0.01% | 0.08% | 0.46% |
| 2025-06-11 | 7.76 | 99 (-18.09%) | 0 | 0 | 0.02% | 0.08% | 0.48% |
| 2025-06-10 | 7.9 | 121 (54.44%) | 0 | 0 | 0.02% | 0.09% | 0.49% |
| 2025-06-09 | 7.75 | 78 (12.33%) | 0 | 0 | 0.01% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 7.83 | 69 (16.96%) | 0 | 0 | 0.01% | 0.11% | 0.54% |
| 2025-06-05 | 7.9 | 59 (-57.68%) | 0 | 0 | 0.01% | 0.12% | 0.55% |
| 2025-06-04 | 7.9 | 141 (-4.02%) | 0 | 0 | 0.03% | 0.15% | 0.58% |
| 2025-06-03 | 7.78 | 146 (-17.83%) | 0 | 0 | 0.03% | 0.13% | 0.68% |
| 2025-06-02 | 7.75 | 178 (46.01%) | 0 | 0 | 0.03% | 0.13% | 0.7% |
| 2025-05-29 | 8.1 | 122 (-35.94%) | 0 | 0 | 0.02% | 0.14% | 0.74% |
| 2025-05-28 | 8.12 | 191 (211.42%) | 0 | 0 | 0.04% | 0.13% | 0.74% |
| 2025-05-27 | 8.22 | 61 (-60.0%) | 0 | 0 | 0.01% | 0.13% | 0.75% |
| 2025-05-26 | 8.35 | 153 (-21.64%) | 0 | 0 | 0.03% | 0.13% | 0.77% |
| 2025-05-23 | 8.25 | 195 (117.93%) | 0 | 0 | 0.04% | 0.12% | 0.77% |
| 2025-05-22 | 8.37 (-1.41%) | 89 (-52.21%) | 0 | 0 | 0.02% | 0.1% | 0.77% |
| 2025-05-21 | 8.49 (0.59%) | 188 (152.84%) | 4 | 2.13 | 0.04% | 0.13% | 0.79% |
| 2025-05-20 | 8.44 (0.72%) | 74 (-3.7%) | 2 | 2.7 | 0.01% | 0.13% | 0.81% |
| 2025-05-19 | 8.38 (-0.48%) | 77 (-33.27%) | 8 | 10.39 | 0.01% | 0.14% | 0.86% |
| 2025-05-16 | 8.42 (0.36%) | 115 (-45.5%) | 15 | 13.04 | 0.02% | 0.18% | 0.94% |
| 2025-05-15 | 8.39 (-0.94%) | 212 (14.35%) | 19 | 8.96 | 0.04% | 0.19% | 0.94% |
| 2025-05-14 | 8.47 (0.59%) | 185 (17.07%) | 19 | 10.27 | 0.04% | 0.17% | 0.95% |
| 2025-05-13 | 8.42 (-0.36%) | 158 (-42.7%) | 23 | 14.56 | 0.03% | 0.17% | 0.97% |
| 2025-05-12 | 8.45 (1.68%) | 277 (52.96%) | 57 | 20.58 | 0.05% | 0.27% | 1.05% |
| 2025-05-09 | 8.31 (-0.36%) | 181 (120.58%) | 31 | 17.13 | 0.03% | 0.27% | 1.21% |
| 2025-05-08 | 8.34 (-0.36%) | 82 (-63.72%) | 7 | 8.54 | 0.02% | 0.3% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.37 (0.48%) | 226 (-66.41%) | 78 | 34.51 | 0.04% | 0.32% | 1.38% |
| 2025-05-06 | 8.33 (0.0%) | 673 (164.77%) | 264 | 39.23 | 0.13% | 0.32% | 1.5% |
| 2025-05-05 | 8.33 (-0.83%) | 254 (-33.17%) | 56 | 22.05 | 0.05% | 0.22% | 1.39% |
| 2025-05-02 | 8.4 (3.19%) | 380 (127.74%) | 24 | 6.32 | 0.07% | 0.21% | 1.36% |
| 2025-04-30 | 8.14 (-1.21%) | 167 (-19.42%) | 29 | 17.37 | 0.03% | 0.17% | 1.34% |
| 2025-04-29 | 8.24 (0.98%) | 207 (12.53%) | 14 | 6.76 | 0.04% | 0.18% | 1.35% |
| 2025-04-28 | 8.16 (0.62%) | 184 (7.56%) | 18 | 9.78 | 0.03% | 0.19% | 1.35% |
| 2025-04-25 | 8.11 (0.12%) | 171 (11.47%) | 16 | 9.36 | 0.03% | 0.23% | 1.33% |
| 2025-04-24 | 8.1 (-0.25%) | 153 (-29.99%) | 25 | 16.34 | 0.03% | 0.28% | 1.31% |
| 2025-04-23 | 8.12 (2.92%) | 219 (-19.99%) | 28 | 12.79 | 0.04% | 0.28% | 1.34% |
| 2025-04-22 | 7.89 (-0.13%) | 274 (-27.75%) | 64 | 23.36 | 0.05% | 0.28% | 1.35% |
| 2025-04-21 | 7.9 (-2.47%) | 379 (-21.51%) | 57 | 15.04 | 0.07% | 0.29% | 1.34% |
| 2025-04-18 | 8.1 (-2.41%) | 483 (327.13%) | 78 | 16.15 | 0.09% | 0.33% | 1.3% |
| 2025-04-17 | 8.3 (-0.72%) | 113 (-53.47%) | 3 | 2.65 | 0.02% | 0.45% | 1.26% |
| 2025-04-16 | 8.36 (-2.68%) | 243 (-25.38%) | 23 | 9.47 | 0.05% | 0.49% | 1.28% |
| 2025-04-15 | 8.59 (3.12%) | 326 (-43.3%) | 44 | 13.5 | 0.06% | 0.6% | 1.29% |
| 2025-04-14 | 8.33 (0.6%) | 575 (-49.23%) | 111 | 19.3 | 0.11% | 0.7% | 1.27% |
| 2025-04-11 | 8.28 (0.0%) | 1133 (229.87%) | 394 | 34.77 | 0.21% | 0.61% | 1.24% |
| 2025-04-10 | 8.28 (9.96%) | 343 (-56.73%) | 25 | 7.29 | 0.06% | 0.42% | 1.08% |
| 2025-04-09 | 7.53 | 794 (-8.53%) | 0 | 0 | 0.15% | 0.4% | 1.09% |
| 2025-04-08 | 8.34 | 868 (683.49%) | 0 | 0 | 0.16% | 0.29% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.99 | 110 (20.84%) | 0 | 0 | 0.02% | 0.17% | 0.9% |
| 2025-04-02 | 9.98 | 91 (-67.25%) | 0 | 0 | 0.02% | 0.16% | 0.94% |
| 2025-04-01 | 9.98 | 280 (46.54%) | 0 | 0 | 0.05% | 0.16% | 1.02% |
| 2025-03-31 | 9.96 | 191 (-20.37%) | 0 | 0 | 0.04% | 0.16% | 1.04% |
| 2025-03-28 | 10.0 | 239 (361.86%) | 0 | 0 | 0.05% | 0.18% | 1.14% |
| 2025-03-27 | 10.2 | 51 (-47.75%) | 0 | 0 | 0.01% | 0.18% | 1.23% |
| 2025-03-26 | 10.3 | 99 (-65.71%) | 0 | 0 | 0.02% | 0.2% | 1.43% |
| 2025-03-25 | 10.15 | 289 (13.32%) | 0 | 0 | 0.05% | 0.23% | 1.79% |
| 2025-03-24 | 10.35 | 255 (1.57%) | 0 | 0 | 0.05% | 0.21% | 1.9% |
| 2025-03-21 | 10.45 | 251 (77.73%) | 0 | 0 | 0.05% | 0.22% | 1.94% |
| 2025-03-20 | 10.7 | 141 (-50.03%) | 0 | 0 | 0.03% | 0.22% | 2.12% |
| 2025-03-19 | 10.6 | 283 (39.31%) | 0 | 0 | 0.05% | 0.27% | 2.28% |
| 2025-03-18 | 10.55 | 203 (-30.31%) | 0 | 0 | 0.04% | 0.27% | 2.38% |
| 2025-03-17 | 10.65 | 292 (17.47%) | 0 | 0 | 0.06% | 0.31% | 2.75% |
| 2025-03-14 | 10.6 | 248 (-40.59%) | 0 | 0 | 0.05% | 0.32% | 3.42% |
| 2025-03-13 | 10.6 | 418 (56.32%) | 0 | 0 | 0.08% | 0.33% | 3.87% |
| 2025-03-12 | 10.95 | 267 (-34.11%) | 0 | 0 | 0.05% | 0.31% | 3.91% |
| 2025-03-11 | 10.9 | 406 (13.41%) | 0 | 0 | 0.08% | 0.36% | 4.17% |
| 2025-03-10 | 11.0 | 358 (28.59%) | 0 | 0 | 0.07% | 0.36% | 4.5% |
| 2025-03-07 | 11.1 | 278 (-21.57%) | 0 | 0 | 0.05% | 0.42% | 4.47% |
| 2025-03-06 | 11.1 | 355 (-27.52%) | 0 | 0 | 0.07% | 0.5% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.2 | 490 (18.67%) | 0 | 0 | 0.09% | 0.65% | 4.4% |
| 2025-03-04 | 11.0 | 413 (-39.45%) | 0 | 0 | 0.08% | 0.93% | 4.36% |
| 2025-03-03 | 11.05 | 682 (-4.46%) | 0 | 0 | 0.13% | 1.02% | 4.33% |
| 2025-02-27 | 11.3 | 714 (-36.93%) | 0 | 0 | 0.13% | 0.98% | 4.25% |
| 2025-02-26 | 11.3 | 1132 (-43.74%) | 0 | 0 | 0.21% | 1.08% | 4.18% |
| 2025-02-25 | 11.45 | 2013 (134.31%) | 0 | 0 | 0.38% | 1.05% | 3.99% |
| 2025-02-24 | 11.15 | 859 (86.83%) | 0 | 0 | 0.16% | 0.82% | 3.68% |
| 2025-02-21 | 11.05 | 459 (-63.4%) | 0 | 0 | 0.09% | 1.07% | 3.68% |
| 2025-02-20 | 11.2 | 1256 (31.04%) | 0 | 0 | 0.24% | 1.7% | 3.7% |
| 2025-02-19 | 11.05 | 958 (15.12%) | 0 | 0 | 0.18% | 1.97% | 3.51% |
| 2025-02-18 | 10.9 | 832 (-61.58%) | 0 | 0 | 0.16% | 1.9% | 3.4% |
| 2025-02-17 | 10.8 | 2167 (-43.18%) | 0 | 0 | 0.41% | 2.06% | 3.3% |
| 2025-02-14 | 11.1 | 3814 (43.34%) | 0 | 0 | 0.72% | 2.06% | 3.02% |
| 2025-02-13 | 10.85 | 2661 (323.52%) | 0 | 0 | 0.5% | 1.37% | 2.34% |
| 2025-02-12 | 9.9 | 628 (-62.06%) | 0 | 0 | 0.12% | 0.89% | 1.91% |
| 2025-02-11 | 9.9 | 1656 (-23.82%) | 0 | 0 | 0.31% | 0.81% | 1.83% |
| 2025-02-10 | 10.35 | 2174 (1220.42%) | 0 | 0 | 0.41% | 0.54% | 1.63% |
| 2025-02-07 | 9.41 | 164 (34.96%) | 0 | 0 | 0.03% | 0.18% | 1.28% |
| 2025-02-06 | 9.48 | 122 (-26.65%) | 0 | 0 | 0.02% | 0.2% | 1.27% |
| 2025-02-05 | 9.42 | 166 (-32.96%) | 0 | 0 | 0.03% | 0.24% | 1.28% |
| 2025-02-04 | 9.36 | 248 (-2.26%) | 0 | 0 | 0.05% | 0.24% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.32 | 253 (2.49%) | 0 | 0 | 0.05% | 0.26% | 1.29% |
| 2025-01-22 | 9.47 | 247 (-32.11%) | 0 | 0 | 0.05% | 0.37% | 1.26% |
| 2025-01-21 | 9.45 | 364 (156.08%) | 0 | 0 | 0.07% | 0.43% | 1.25% |
| 2025-01-20 | 9.34 | 142 (-61.91%) | 0 | 0 | 0.03% | 0.41% | 1.21% |
| 2025-01-17 | 9.34 | 374 (-54.95%) | 0 | 0 | 0.07% | 0.45% | 1.24% |
| 2025-01-16 | 9.18 | 830 (46.05%) | 0 | 0 | 0.16% | 0.44% | 1.27% |
| 2025-01-15 | 9.27 | 568 (128.83%) | 0 | 0 | 0.11% | 0.41% | 1.15% |
| 2025-01-14 | 8.43 | 248 (-29.41%) | 0 | 0 | 0.05% | 0.35% | 1.08% |
| 2025-01-13 | 8.14 | 351 (1.54%) | 0 | 0 | 0.07% | 0.36% | 1.1% |
| 2025-01-10 | 8.34 | 346 (-48.75%) | 0 | 0 | 0.07% | 0.34% | 1.1% |
| 2025-01-09 | 8.63 | 676 (215.19%) | 0 | 0 | 0.13% | 0.38% | 1.07% |
| 2025-01-08 | 8.95 | 214 (-35.94%) | 0 | 0 | 0.04% | 0.31% | 0.97% |
| 2025-01-07 | 8.99 | 334 (48.46%) | 0 | 0 | 0.06% | 0.3% | 0.98% |
| 2025-01-06 | 9.09 | 225 (-61.23%) | 0 | 0 | 0.04% | 0.27% | 0.94% |
| 2025-01-03 | 9.03 | 581 (85.36%) | 0 | 0 | 0.11% | 0.25% | 0.94% |
| 2025-01-02 | 9.3 | 313 (119.97%) | 0 | 0 | 0.06% | 0.2% | 0.85% |
| 2024-12-31 | 9.39 | 142 (-10.84%) | 0 | 0 | 0.03% | 0.17% | 0.82% |
| 2024-12-30 | 9.45 | 160 (53.56%) | 0 | 0 | 0.03% | 0.18% | 0.82% |
| 2024-12-27 | 9.45 | 104 (-69.56%) | 0 | 0 | 0.02% | 0.17% | 0.83% |
| 2024-12-26 | 9.44 | 342 (152.47%) | 0 | 0 | 0.06% | 0.21% | 0.84% |
| 2024-12-25 | 9.48 | 135 (-27.4%) | 0 | 0 | 0.03% | 0.24% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.49 | 186 (58.11%) | 0 | 0 | 0.04% | 0.26% | 0.85% |
| 2024-12-23 | 9.47 | 118 (-62.97%) | 0 | 0 | 0.02% | 0.26% | 0.85% |
| 2024-12-20 | 9.43 | 319 (-38.32%) | 0 | 0 | 0.06% | 0.3% | 0.88% |
| 2024-12-19 | 9.51 | 517 (142.43%) | 0 | 0 | 0.1% | 0.31% | 0.88% |
| 2024-12-18 | 9.68 | 213 (5.05%) | 0 | 0 | 0.04% | 0.25% | 0.84% |
| 2024-12-17 | 9.77 | 203 (-42.71%) | 0 | 0 | 0.04% | 0.23% | 0.85% |
| 2024-12-16 | 9.77 | 354 (2.29%) | 0 | 0 | 0.07% | 0.24% | 0.86% |
| 2024-12-13 | 9.9 | 346 (69.51%) | 0 | 0 | 0.07% | 0.2% | 0.87% |
| 2024-12-12 | 9.95 | 204 (68.35%) | 0 | 0 | 0.04% | 0.18% | 0.89% |
| 2024-12-11 | 9.97 | 121 (-55.34%) | 0 | 0 | 0.02% | 0.16% | 1.18% |
| 2024-12-10 | 9.96 | 272 (105.97%) | 0 | 0 | 0.05% | 0.17% | 1.23% |
| 2024-12-09 | 10.0 | 132 (-42.35%) | 0 | 0 | 0.02% | 0.15% | 1.29% |
| 2024-12-06 | 10.05 | 229 (146.41%) | 0 | 0 | 0.04% | 0.15% | 1.33% |
| 2024-12-05 | 10.0 | 92 (-45.14%) | 0 | 0 | 0.02% | 0.14% | 1.41% |
| 2024-12-04 | 10.05 | 169 (10.33%) | 0 | 0 | 0.03% | 0.18% | 1.79% |
| 2024-12-03 | 10.0 | 153 (-12.34%) | 0 | 0 | 0.03% | 0.19% | 1.9% |
| 2024-12-02 | 10.0 | 175 (7.77%) | 0 | 0 | 0.03% | 0.2% | 1.94% |
| 2024-11-29 | 10.1 | 162 (-42.2%) | 0 | 0 | 0.03% | 0.22% | 1.98% |
| 2024-11-28 | 10.0 | 281 (12.18%) | 0 | 0 | 0.05% | 0.25% | 2.16% |
| 2024-11-27 | 10.1 | 250 (43.27%) | 0 | 0 | 0.05% | 0.25% | 2.17% |
| 2024-11-26 | 10.2 | 175 (-43.98%) | 0 | 0 | 0.03% | 0.25% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.25 | 312 (1.05%) | 0 | 0 | 0.06% | 0.27% | 2.31% |
| 2024-11-22 | 10.1 | 309 (2.66%) | 0 | 0 | 0.06% | 0.29% | 2.3% |
| 2024-11-21 | 10.1 (0.0%) | 301 (23.03%) | 0 | 0 | 0.06% | 0.31% | 2.42% |
| 2024-11-20 | 10.1 (-0.98%) | 244 (-4.88%) | 23 | 9.43 | 0.05% | 0.59% | 2.5% |
| 2024-11-19 | 10.2 (0.0%) | 257 (-36.1%) | 68 | 26.46 | 0.05% | 0.61% | 2.53% |
| 2024-11-18 | 10.2 (1.49%) | 402 (-12.45%) | 70 | 17.41 | 0.08% | 0.67% | 2.7% |
| 2024-11-15 | 10.05 (0.5%) | 460 (-73.72%) | 111 | 24.13 | 0.09% | 0.67% | 2.87% |
| 2024-11-14 | 10.0 (-3.85%) | 1750 (360.52%) | 405 | 23.14 | 0.33% | 0.71% | 3.14% |
| 2024-11-13 | 10.4 (-0.95%) | 380 (-34.8%) | 59 | 15.53 | 0.07% | 0.77% | 3.44% |
| 2024-11-12 | 10.5 (-1.87%) | 582 (61.39%) | 79 | 13.57 | 0.11% | 0.84% | 3.46% |
| 2024-11-11 | 10.7 (-1.83%) | 361 (-46.23%) | 30 | 8.31 | 0.07% | 0.8% | 3.48% |
| 2024-11-08 | 10.9 (-1.36%) | 671 (-68.15%) | 134 | 19.97 | 0.13% | 0.8% | 3.6% |
| 2024-11-07 | 11.05 (0.91%) | 2109 (194.06%) | 923 | 43.76 | 0.4% | 0.89% | 3.78% |
| 2024-11-06 | 10.95 (2.34%) | 717 (79.78%) | 238 | 33.19 | 0.14% | 0.56% | 4.19% |
| 2024-11-05 | 10.7 (0.94%) | 399 (9.17%) | 109 | 27.32 | 0.08% | 0.5% | 4.56% |
| 2024-11-04 | 10.6 (-2.75%) | 365 (-67.72%) | 31 | 8.49 | 0.07% | 0.56% | 5.27% |
| 2024-11-01 | 10.9 (1.4%) | 1132 (226.44%) | 606 | 53.53 | 0.21% | 0.55% | 5.74% |
| 2024-10-30 | 10.75 (0.0%) | 346 (-19.77%) | 161 | 46.53 | 0.07% | 0.51% | 9.36% |
| 2024-10-29 | 10.75 (-2.27%) | 432 (-39.57%) | 153 | 35.42 | 0.08% | 0.58% | 9.89% |
| 2024-10-28 | 11.0 (1.85%) | 715 (148.71%) | 219 | 30.63 | 0.13% | 0.58% | 9.89% |
| 2024-10-25 | 10.8 (-0.46%) | 287 (-68.18%) | 58 | 20.21 | 0.05% | 0.66% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.85 (-2.25%) | 903 (22.25%) | 198 | 21.93 | 0.17% | 0.85% | 9.85% |
| 2024-10-23 | 11.1 (-0.89%) | 739 (70.52%) | 264 | 35.72 | 0.14% | 1.04% | 9.72% |
| 2024-10-22 | 11.2 (0.45%) | 433 (-62.15%) | 84 | 19.4 | 0.08% | 1.53% | 9.65% |
| 2024-10-21 | 11.15 (-1.33%) | 1145 (-10.1%) | 503 | 43.93 | 0.22% | 1.54% | 9.62% |
| 2024-10-18 | 11.3 (-0.88%) | 1274 (-34.33%) | 480 | 37.68 | 0.24% | 1.46% | 9.47% |
| 2024-10-17 | 11.4 (5.56%) | 1940 (-41.79%) | 564 | 29.07 | 0.37% | 1.4% | 9.38% |
| 2024-10-16 | 10.8 (1.89%) | 3333 (586.08%) | 1847 | 55.42 | 0.63% | 1.35% | 9.06% |
| 2024-10-15 | 10.6 (-1.4%) | 485 (-30.31%) | 116 | 23.92 | 0.09% | 1.52% | 8.49% |
| 2024-10-14 | 10.75 (1.42%) | 697 (-28.25%) | 258 | 37.02 | 0.13% | 1.93% | 8.49% |
| 2024-10-11 | 10.6 (-2.75%) | 971 (-41.15%) | 332 | 34.19 | 0.18% | 2.58% | 8.43% |
| 2024-10-09 | 10.9 (-3.54%) | 1651 (-61.2%) | 490 | 29.68 | 0.31% | 2.94% | 8.33% |
| 2024-10-08 | 11.3 (-3.42%) | 4255 (58.49%) | 2331 | 54.78 | 0.8% | 6.47% | 8.07% |
| 2024-10-07 | 11.7 (1.74%) | 2684 (-35.29%) | 892 | 33.23 | 0.51% | 6.26% | 7.36% |
| 2024-10-04 | 11.5 (1.77%) | 4148 (44.1%) | 1927 | 46.46 | 0.78% | 5.84% | 7.07% |
| 2024-10-01 | 11.3 (-1.74%) | 2879 (-85.86%) | 1152 | 40.01 | 0.54% | 5.16% | 6.44% |
| 2024-09-30 | 11.5 (2.68%) | 20368 (547.7%) | 13945 | 68.47 | 3.84% | 4.66% | 5.97% |
| 2024-09-27 | 11.2 (9.8%) | 3144 (597.37%) | 650 | 20.67 | 0.59% | 0.86% | 2.19% |
| 2024-09-26 | 10.2 (0.99%) | 450 (-13.25%) | 89 | 19.78 | 0.08% | 0.34% | 1.68% |
| 2024-09-25 | 10.1 (1.3%) | 519 (110.51%) | 118 | 22.74 | 0.1% | 0.31% | 1.63% |
| 2024-09-24 | 9.97 (-0.8%) | 246 (16.46%) | 53 | 21.54 | 0.05% | 0.28% | 1.57% |
| 2024-09-23 | 10.05 (-1.95%) | 212 (-44.26%) | 19 | 8.96 | 0.04% | 0.38% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.25 (0.49%) | 380 (35.21%) | 56 | 14.74 | 0.07% | 0.39% | 1.64% |
| 2024-09-19 | 10.2 (0.99%) | 281 (-17.35%) | 72 | 25.62 | 0.05% | 0.37% | 1.62% |
| 2024-09-18 | 10.1 (0.5%) | 340 (-56.27%) | 79 | 23.24 | 0.06% | 0.4% | 1.63% |
| 2024-09-16 | 10.05 (2.55%) | 778 (180.24%) | 250 | 32.13 | 0.15% | 0.42% | 1.61% |
| 2024-09-13 | 9.8 (1.66%) | 277 (-5.23%) | 74 | 26.71 | 0.05% | 0.35% | 1.51% |
| 2024-09-12 | 9.64 (1.05%) | 293 (-35.41%) | 71 | 24.23 | 0.06% | 0.35% | 1.52% |
| 2024-09-11 | 9.54 (-0.52%) | 453 (8.62%) | 41 | 9.05 | 0.09% | 0.39% | 1.52% |
| 2024-09-10 | 9.59 (-1.34%) | 417 (-1.38%) | 118 | 28.3 | 0.08% | 0.52% | 1.6% |
| 2024-09-09 | 9.72 (-1.02%) | 423 (55.91%) | 180 | 42.55 | 0.08% | 0.6% | 1.58% |
| 2024-09-06 | 9.82 (0.51%) | 271 (-46.07%) | 132 | 48.71 | 0.05% | 0.58% | 1.56% |
| 2024-09-05 | 9.77 (1.66%) | 503 (-56.11%) | 175 | 34.79 | 0.09% | 0.59% | 1.65% |
| 2024-09-04 | 9.61 (-3.9%) | 1147 (41.43%) | 290 | 25.28 | 0.22% | 0.58% | 1.63% |
| 2024-09-03 | 10.0 (-2.91%) | 811 (138.53%) | 139 | 17.14 | 0.15% | 0.4% | 1.57% |
| 2024-09-02 | 10.3 (-1.44%) | 340 (-0.68%) | 62 | 18.24 | 0.06% | 0.29% | 1.66% |
| 2024-08-30 | 10.45 (0.48%) | 342 (-16.58%) | 56 | 16.37 | 0.06% | 0.3% | 1.93% |
| 2024-08-29 | 10.4 (0.0%) | 410 (111.68%) | 66 | 16.1 | 0.08% | 0.31% | 1.96% |
| 2024-08-28 | 10.4 (0.0%) | 193 (-15.59%) | 38 | 19.69 | 0.04% | 0.29% | 1.96% |
| 2024-08-27 | 10.4 (0.0%) | 229 (-45.17%) | 51 | 22.27 | 0.04% | 0.31% | 1.97% |
| 2024-08-26 | 10.4 (-0.95%) | 419 (8.76%) | 96 | 22.91 | 0.08% | 0.31% | 2.03% |
| 2024-08-23 | 10.5 (-0.94%) | 385 (27.96%) | 72 | 18.7 | 0.07% | 0.28% | 2.04% |
| 2024-08-22 | 10.6 (0.0%) | 301 (-7.03%) | 52 | 17.28 | 0.06% | 0.27% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 10.6 (1.92%) | 323 (54.11%) | 76 | 23.53 | 0.06% | 0.27% | 2.08% |
| 2024-08-20 | 10.4 (-0.48%) | 210 (-17.61%) | 24 | 11.43 | 0.04% | 0.37% | 2.17% |
| 2024-08-19 | 10.45 (-0.95%) | 255 (-22.81%) | 40 | 15.69 | 0.05% | 0.39% | 2.46% |
| 2024-08-16 | 10.55 (0.0%) | 330 (13.96%) | 102 | 30.91 | 0.06% | 0.41% | 2.63% |
| 2024-08-15 | 10.55 (-1.4%) | 290 (-66.99%) | 63 | 21.72 | 0.05% | 0.48% | 2.66% |
| 2024-08-14 | 10.7 (2.39%) | 878 (198.24%) | 326 | 37.13 | 0.17% | 0.51% | 2.67% |
| 2024-08-13 | 10.45 (-0.95%) | 294 (-17.2%) | 63 | 21.43 | 0.06% | 0.49% | 2.6% |
| 2024-08-12 | 10.55 (1.44%) | 355 (-50.51%) | 77 | 21.69 | 0.07% | 0.68% | 2.73% |
| 2024-08-09 | 10.4 (1.96%) | 719 (64.35%) | 178 | 24.76 | 0.14% | 0.95% | 2.82% |
| 2024-08-08 | 10.2 (-0.97%) | 437 (-44.94%) | 141 | 32.27 | 0.08% | 0.91% | 2.75% |
| 2024-08-07 | 10.3 (3.62%) | 794 (-37.78%) | 205 | 25.82 | 0.15% | 0.9% | 2.9% |
| 2024-08-06 | 9.94 (-1.09%) | 1277 (-28.53%) | 561 | 43.93 | 0.24% | 0.8% | 2.94% |
| 2024-08-05 | 10.05 (-9.87%) | 1787 (238.11%) | 241 | 13.49 | 0.34% | 0.66% | 2.79% |
| 2024-08-02 | 11.15 (-2.62%) | 528 (32.73%) | 87 | 16.48 | 0.1% | 0.41% | 2.65% |
| 2024-08-01 | 11.45 (2.23%) | 398 (64.91%) | 68 | 17.09 | 0.08% | 0.42% | 2.68% |
| 2024-07-31 | 11.2 (-0.44%) | 241 (-55.52%) | 74 | 30.71 | 0.05% | 0.41% | 2.68% |
| 2024-07-30 | 11.25 (0.45%) | 542 (17.96%) | 170 | 31.37 | 0.1% | 0.51% | 2.75% |
| 2024-07-29 | 11.2 (-0.88%) | 460 (-20.19%) | 92 | 20.0 | 0.09% | 0.74% | 2.83% |
| 2024-07-26 | 11.3 (-0.88%) | 576 (70.35%) | 106 | 18.4 | 0.11% | 0.87% | 2.88% |
| 2024-07-23 | 11.4 (0.88%) | 338 (-57.47%) | 104 | 30.77 | 0.06% | 0.85% | 2.91% |
| 2024-07-22 | 11.3 (-2.16%) | 795 (-55.06%) | 230 | 28.93 | 0.15% | 0.86% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 11.55 (-1.7%) | 1771 (53.48%) | 322 | 18.18 | 0.33% | 0.8% | 3.03% |
| 2024-07-18 | 11.75 (0.0%) | 1153 (155.53%) | 476 | 41.28 | 0.22% | 0.66% | 3.0% |
| 2024-07-17 | 11.75 (0.86%) | 451 (19.49%) | 77 | 17.07 | 0.09% | 0.59% | 3.29% |
| 2024-07-16 | 11.65 (-0.43%) | 377 (-25.83%) | 43 | 11.41 | 0.07% | 0.57% | 3.33% |
| 2024-07-15 | 11.7 (-1.68%) | 509 (-48.85%) | 124 | 24.36 | 0.1% | 0.74% | 3.41% |
| 2024-07-12 | 11.9 (1.28%) | 996 (26.67%) | 115 | 11.55 | 0.19% | 0.83% | 3.54% |
| 2024-07-11 | 11.75 (1.29%) | 786 (117.05%) | 174 | 22.14 | 0.15% | 0.73% | 3.44% |
| 2024-07-10 | 11.6 (-0.43%) | 362 (-71.12%) | 52 | 14.36 | 0.07% | 0.78% | 3.39% |
| 2024-07-09 | 11.65 (-2.51%) | 1254 (23.48%) | 401 | 31.98 | 0.24% | 0.84% | 3.6% |
| 2024-07-08 | 11.95 (0.84%) | 1015 (121.15%) | 357 | 35.17 | 0.19% | 0.68% | 3.68% |
| 2024-07-05 | 11.85 (-0.42%) | 459 (-55.27%) | 79 | 17.21 | 0.09% | 0.61% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 7.28 (-2.28%) | 673 (-22.28%) | 0 | 0 |
| 2025-06-27 | 7.45 (3.47%) | 866 (22.59%) | 0 | 0 |
| 2025-06-20 | 7.2 (-5.64%) | 706 (45.16%) | 0 | 0 |
| 2025-06-13 | 7.63 (-2.55%) | 486 (-18.41%) | 0 | 0 |
| 2025-06-06 | 7.83 (-3.33%) | 596 (12.82%) | 0 | 0 |
| 2025-05-29 | 8.1 (-1.82%) | 528 (-15.49%) | 0 | 0 |
| 2025-05-23 | 8.25 (-2.02%) | 625 (-34.13%) | 0 | 0 |
| 2025-05-16 | 8.42 (1.32%) | 949 (-33.0%) | 133 | 14.01 |
| 2025-05-09 | 8.31 (-1.07%) | 1417 (50.86%) | 436 | 30.77 |
| 2025-05-02 | 8.4 (3.58%) | 939 (-21.64%) | 85 | 9.05 |
| 2025-04-25 | 8.11 (0.12%) | 1199 (-31.2%) | 190 | 15.85 |
| 2025-04-18 | 8.1 (-2.17%) | 1742 (-46.39%) | 259 | 14.87 |
| 2025-04-11 | 8.28 (-17.03%) | 3250 (477.55%) | 419 | 12.89 |
| 2025-04-02 | 9.98 (-0.2%) | 562 (-39.95%) | 0 | 0 |
| 2025-03-28 | 10.0 (-4.31%) | 937 (-20.11%) | 0 | 0 |
| 2025-03-21 | 10.45 (-1.42%) | 1173 (-31.0%) | 0 | 0 |
| 2025-03-14 | 10.6 (-4.5%) | 1700 (-23.42%) | 0 | 0 |
| 2025-03-07 | 11.1 (-1.77%) | 2220 (-52.95%) | 0 | 0 |
| 2025-02-27 | 11.3 (2.26%) | 4718 (-16.85%) | 0 | 0 |
| 2025-02-21 | 11.05 (-0.45%) | 5675 (-48.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.1 (17.96%) | 10935 (1044.95%) | 0 | 0 |
| 2025-02-07 | 9.41 (-0.63%) | 955 (26.49%) | 0 | 0 |
| 2025-01-22 | 9.47 (1.39%) | 755 (-68.18%) | 0 | 0 |
| 2025-01-17 | 9.34 (11.99%) | 2373 (32.0%) | 0 | 0 |
| 2025-01-10 | 8.34 (-7.64%) | 1797 (100.69%) | 0 | 0 |
| 2025-01-03 | 9.03 (-3.83%) | 895 (195.88%) | 0 | 0 |
| 2024-12-31 | 9.39 (-0.63%) | 302 (-65.88%) | 0 | 0 |
| 2024-12-27 | 9.45 (0.21%) | 887 (-44.81%) | 0 | 0 |
| 2024-12-20 | 9.43 (-4.75%) | 1607 (49.31%) | 0 | 0 |
| 2024-12-13 | 9.9 (-1.49%) | 1076 (31.25%) | 0 | 0 |
| 2024-12-06 | 10.05 (-0.5%) | 820 (-30.6%) | 0 | 0 |
| 2024-11-29 | 10.1 (0.0%) | 1182 (-21.98%) | 0 | 0 |
| 2024-11-22 | 10.1 (0.5%) | 1515 (-57.13%) | 0 | 0 |
| 2024-11-15 | 10.05 (-7.8%) | 3534 (-17.09%) | 684 | 19.35 |
| 2024-11-08 | 10.9 (0.0%) | 4263 (62.29%) | 1435 | 33.66 |
| 2024-11-01 | 10.9 (0.93%) | 2626 (-25.17%) | 1139 | 43.37 |
| 2024-10-25 | 10.8 (-4.42%) | 3510 (-54.6%) | 1107 | 31.54 |
| 2024-10-18 | 11.3 (6.6%) | 7731 (-19.15%) | 3265 | 42.23 |
| 2024-10-11 | 10.6 (-7.83%) | 9562 (-65.09%) | 4045 | 42.3 |
| 2024-10-04 | 11.5 (2.68%) | 27395 (498.89%) | 17024 | 62.14 |
| 2024-09-27 | 11.2 (9.27%) | 4574 (156.94%) | 929 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.25 (4.59%) | 1780 (-4.57%) | 457 | 25.67 |
| 2024-09-13 | 9.8 (-0.2%) | 1865 (-39.32%) | 484 | 25.95 |
| 2024-09-06 | 9.82 (-6.03%) | 3074 (92.65%) | 798 | 25.96 |
| 2024-08-30 | 10.45 (-0.48%) | 1595 (8.15%) | 307 | 19.25 |
| 2024-08-23 | 10.5 (-0.47%) | 1475 (-31.35%) | 264 | 17.9 |
| 2024-08-16 | 10.55 (1.44%) | 2149 (-57.14%) | 631 | 29.36 |
| 2024-08-09 | 10.4 (-6.73%) | 5015 (130.99%) | 1326 | 26.44 |
| 2024-08-02 | 11.15 (-1.33%) | 2171 (26.9%) | 491 | 22.62 |
| 2024-07-26 | 11.3 (-2.16%) | 1711 (-59.87%) | 440 | 25.72 |
| 2024-07-19 | 11.55 (-2.94%) | 4263 (-3.41%) | 1042 | 24.44 |
| 2024-07-12 | 11.9 (0.42%) | 4414 (37.34%) | 1099 | 24.9 |
| 2024-07-05 | 11.85 (1.72%) | 3214 (-23.16%) | 442 | 13.75 |
| 2024-06-28 | 11.65 (-6.43%) | 4183 (-39.82%) | 802 | 19.17 |
| 2024-06-21 | 12.45 (6.87%) | 6951 (66.54%) | 1609 | 23.15 |
| 2024-06-14 | 11.65 (-2.92%) | 4174 (-20.78%) | 777 | 18.62 |
| 2024-06-07 | 12.0 (-1.23%) | 5269 (-13.3%) | 1102 | 20.91 |
| 2024-05-31 | 12.15 (3.4%) | 6077 (-84.58%) | 1596 | 26.26 |
| 2024-05-24 | 11.75 (-0.42%) | 39421 (767.62%) | 18911 | 47.97 |
| 2024-05-17 | 11.8 (3.96%) | 4543 (29.28%) | 985 | 21.68 |
| 2024-05-10 | 11.35 (-1.3%) | 3514 (0.98%) | 853 | 24.27 |
| 2024-05-03 | 11.5 (-1.71%) | 3480 (-40.37%) | 659 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.7 (-1.68%) | 5836 (-54.7%) | 1971 | 33.77 |
| 2024-04-19 | 11.9 (3.93%) | 12884 (-42.52%) | 3836 | 29.77 |
| 2024-04-12 | 11.45 (7.51%) | 22415 (365.82%) | 8299 | 37.02 |
| 2024-04-03 | 10.65 (5.45%) | 4812 (101.9%) | 1851 | 38.47 |
| 2024-03-29 | 10.1 (-0.49%) | 2383 (0.89%) | 580 | 24.34 |
| 2024-03-22 | 10.15 (0.5%) | 2362 (-37.01%) | 425 | 17.99 |
| 2024-03-15 | 10.1 (-0.49%) | 3750 (6.68%) | 1006 | 26.83 |
| 2024-03-08 | 10.15 (-2.87%) | 3515 (50.39%) | 894 | 25.43 |
| 2024-03-01 | 10.45 (-1.88%) | 2337 (-45.89%) | 357 | 15.28 |
| 2024-02-23 | 10.65 (-4.05%) | 4320 (111.89%) | 946 | 21.9 |
| 2024-02-16 | 11.1 (5.71%) | 2038 (137.57%) | 446 | 21.88 |
| 2024-02-05 | 10.5 (-0.94%) | 858 (-84.3%) | 296 | 34.5 |
| 2024-02-02 | 10.6 (-1.85%) | 5468 (-26.6%) | 1699 | 31.07 |
| 2024-01-26 | 10.8 (-4.0%) | 7449 (8.99%) | 1611 | 21.63 |
| 2024-01-19 | 11.25 (-7.79%) | 6835 (-13.92%) | 1536 | 22.47 |
| 2024-01-12 | 12.2 (-8.96%) | 7940 (-23.43%) | 2183 | 27.49 |
| 2024-01-05 | 13.4 (2.68%) | 10370 (-62.24%) | 4079 | 39.33 |
| 2023-12-29 | 13.05 (3.98%) | 27464 (-39.77%) | 12523 | 45.6 |
| 2023-12-22 | 12.55 (6.81%) | 45602 (718.6%) | 22097 | 48.46 |
| 2023-12-15 | 11.75 (8.29%) | 5570 (93.27%) | 1032 | 18.53 |
| 2023-12-08 | 10.85 (-0.91%) | 2882 (72.75%) | 644 | 22.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.95 (0.92%) | 1668 (-57.78%) | 300 | 17.99 |
| 2023-11-24 | 10.85 (-2.25%) | 3952 (-58.7%) | 1183 | 29.93 |
| 2023-11-17 | 11.1 (13.03%) | 9570 (122.89%) | 1844 | 19.27 |
| 2023-11-10 | 9.82 (5.48%) | 4293 (595.98%) | 997 | 23.22 |
| 2023-11-03 | 9.31 (1.09%) | 616 (-8.81%) | 53 | 8.6 |
| 2023-10-27 | 9.21 (-0.22%) | 676 (-34.49%) | 47 | 6.95 |
| 2023-10-20 | 9.23 (-2.84%) | 1032 (74.25%) | 93 | 9.01 |
| 2023-10-13 | 9.5 (-0.52%) | 592 (-14.19%) | 39 | 6.59 |
| 2023-10-06 | 9.55 (-1.44%) | 690 (30.93%) | 50 | 7.25 |
| 2023-09-28 | 9.69 (-1.32%) | 527 (-59.75%) | 27 | 5.12 |
| 2023-09-22 | 9.82 (-2.29%) | 1310 (-19.72%) | 204 | 15.57 |
| 2023-09-15 | 10.05 (3.61%) | 1632 (-36.54%) | 169 | 10.36 |
| 2023-09-08 | 9.7 (-0.31%) | 2573 (70.91%) | 300 | 11.66 |
| 2023-09-01 | 9.73 (1.57%) | 1505 (50.85%) | 191 | 12.69 |
| 2023-08-25 | 9.58 (-1.03%) | 998 (-43.56%) | 147 | 14.73 |
| 2023-08-18 | 9.68 (-1.43%) | 1768 (-21.78%) | 318 | 17.99 |
| 2023-08-11 | 9.82 (-5.12%) | 2260 (-40.53%) | 270 | 11.95 |
| 2023-08-04 | 10.35 (2.99%) | 3801 (26.15%) | 953 | 25.07 |
| 2023-07-28 | 10.05 (2.24%) | 3013 (32.4%) | 333 | 11.05 |
| 2023-07-21 | 9.83 (1.55%) | 2276 (-15.65%) | 241 | 10.59 |
| 2023-07-14 | 9.68 (-3.68%) | 2698 (9.07%) | 311 | 11.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.05 (-2.43%) | 2473 (7.06%) | 294 | 11.89 |
| 2023-06-30 | 10.3 (-1.44%) | 2310 (112.78%) | 392 | 16.97 |
| 2023-06-21 | 10.45 (-1.42%) | 1085 (-64.92%) | 170 | 15.67 |
| 2023-06-16 | 10.6 (-0.93%) | 3095 (3.3%) | 497 | 16.06 |
| 2023-06-09 | 10.7 (1.9%) | 2996 (87.2%) | 715 | 23.87 |
| 2023-06-02 | 10.5 (1.94%) | 1600 (-27.93%) | 294 | 18.38 |
| 2023-05-26 | 10.3 (-1.9%) | 2221 (18.56%) | 212 | 9.55 |
| 2023-05-19 | 10.5 (2.44%) | 1873 (-6.89%) | 224 | 11.96 |
| 2023-05-12 | 10.25 (-3.3%) | 2012 (47.99%) | 433 | 21.52 |
| 2023-05-05 | 10.6 (-1.4%) | 1359 (-53.3%) | 238 | 17.51 |
| 2023-04-28 | 10.75 (1.42%) | 2911 (-20.93%) | 666 | 22.88 |
| 2023-04-21 | 10.6 (-8.23%) | 3681 (21.61%) | 535 | 14.53 |
| 2023-04-14 | 11.55 (1.76%) | 3027 (435.14%) | 500 | 16.52 |
| 2023-04-07 | 11.35 (0.44%) | 565 (-70.64%) | 66 | 11.68 |
| 2023-03-31 | 11.3 (0.0%) | 1927 (-13.86%) | 313 | 16.24 |
| 2023-03-24 | 11.3 (-1.74%) | 2237 (-47.27%) | 432 | 19.31 |
| 2023-03-17 | 11.5 (-3.77%) | 4242 (-23.37%) | 1089 | 25.67 |
| 2023-03-10 | 11.95 (-1.24%) | 5536 (80.18%) | 854 | 15.43 |
| 2023-03-03 | 12.1 (-2.81%) | 3072 (-59.72%) | 538 | 17.51 |
| 2023-02-24 | 12.45 (0.0%) | 7628 (54.05%) | 1413 | 18.52 |
| 2023-02-17 | 12.45 (4.18%) | 4951 (-41.88%) | 1078 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.95 (-2.85%) | 8519 (-32.27%) | 2985 | 35.04 |
| 2023-02-03 | 12.3 (2.5%) | 12578 (445.72%) | 3123 | 24.83 |
| 2023-01-17 | 12.0 (0.84%) | 2304 (-70.09%) | 760 | 32.99 |
| 2023-01-13 | 11.9 (-1.24%) | 7707 (-44.25%) | 2808 | 36.43 |
| 2023-01-06 | 12.05 (0.0%) | 13824 (-48.25%) | 7190 | 52.01 |
| 2022-12-30 | 12.05 (-5.12%) | 26711 (-14.55%) | 15153 | 56.73 |
| 2022-12-23 | 12.7 (10.92%) | 31259 (7.82%) | 14193 | 45.4 |
| 2022-12-16 | 11.45 (11.71%) | 28991 (537.16%) | 14584 | 50.31 |
| 2022-12-09 | 10.25 (-1.91%) | 4550 (0.82%) | 1073 | 23.58 |
| 2022-12-02 | 10.45 (2.45%) | 4513 (146.88%) | 838 | 18.57 |
| 2022-11-25 | 10.2 (1.49%) | 1828 (-70.9%) | 377 | 20.62 |
| 2022-11-18 | 10.05 (4.8%) | 6282 (106.95%) | 2067 | 32.9 |
| 2022-11-11 | 9.59 (3.12%) | 3036 (23.71%) | 611 | 20.13 |
| 2022-11-04 | 9.3 (2.42%) | 2454 (-9.76%) | 586 | 23.88 |
| 2022-10-28 | 9.08 (0.22%) | 2719 (-21.67%) | 734 | 27.0 |
| 2022-10-21 | 9.06 (-3.0%) | 3472 (-32.07%) | 1569 | 45.19 |
| 2022-10-14 | 9.34 (-7.06%) | 5111 (54.43%) | 1759 | 34.42 |
| 2022-10-07 | 10.05 (1.21%) | 3309 (-40.06%) | 1149 | 34.72 |
| 2022-09-30 | 9.93 (-3.12%) | 5521 (-10.12%) | 1546 | 28.0 |
| 2022-09-23 | 10.25 (-6.82%) | 6143 (52.56%) | 2348 | 38.22 |
| 2022-09-16 | 11.0 (-1.79%) | 4026 (-29.34%) | 1043 | 25.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.2 (0.45%) | 5698 (-12.42%) | 2368 | 41.56 |
| 2022-09-02 | 11.15 (-10.44%) | 6506 (2.37%) | 1315 | 20.21 |
| 2022-08-26 | 12.45 (1.22%) | 6355 (-58.75%) | 1724 | 27.13 |
| 2022-08-19 | 12.3 (4.24%) | 15409 (15.56%) | 5602 | 36.36 |
| 2022-08-12 | 11.8 (-2.48%) | 13334 (-58.26%) | 5532 | 41.49 |
| 2022-08-05 | 12.1 (8.52%) | 31945 (703.03%) | 14928 | 46.73 |
| 2022-07-29 | 11.15 (-1.76%) | 3978 (-6.55%) | 827 | 20.79 |
| 2022-07-22 | 11.35 (2.25%) | 4256 (-14.22%) | 1144 | 26.88 |
| 2022-07-15 | 11.1 (-6.33%) | 4962 (7.44%) | 1537 | 30.98 |
| 2022-07-08 | 11.85 (4.87%) | 4618 (-16.54%) | 1756 | 38.03 |
| 2022-07-01 | 11.3 (-11.02%) | 5533 (-36.92%) | 1881 | 34.0 |
| 2022-06-24 | 12.7 (-5.22%) | 8772 (5.81%) | 3017 | 34.39 |
| 2022-06-17 | 13.4 (-8.53%) | 8290 (240.17%) | 2688 | 32.42 |
| 2022-06-10 | 14.65 (-2.01%) | 2437 (-9.51%) | 544 | 22.32 |
| 2022-06-02 | 14.95 (-2.61%) | 2693 (-22.18%) | 698 | 25.92 |
| 2022-05-27 | 15.35 (0.66%) | 3461 (-42.85%) | 985 | 28.46 |
| 2022-05-20 | 15.25 (3.74%) | 6056 (-14.96%) | 1917 | 31.65 |
| 2022-05-13 | 14.7 (-6.37%) | 7122 (41.42%) | 1737 | 24.39 |
| 2022-05-06 | 15.7 (-7.1%) | 5036 (-41.58%) | 1510 | 29.98 |
| 2022-04-29 | 16.9 (-12.21%) | 8621 (3.3%) | 2498 | 28.98 |
| 2022-04-22 | 19.25 (-7.89%) | 8345 (-67.15%) | 1865 | 22.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.9 (8.85%) | 25404 (500.91%) | 10651 | 41.93 |
| 2022-04-08 | 19.2 (-2.04%) | 4227 (-22.56%) | 1491 | 35.27 |
| 2022-04-01 | 19.6 (-3.92%) | 5459 (-71.81%) | 1221 | 22.37 |
| 2022-03-25 | 20.4 (4.08%) | 19363 (32.86%) | 8925 | 46.09 |
| 2022-03-18 | 19.6 (-4.85%) | 14573 (-79.76%) | 6643 | 45.58 |
| 2022-03-11 | 20.6 (3.78%) | 72010 (230.93%) | 48386 | 67.19 |
| 2022-03-04 | 19.85 (2.85%) | 21760 (-19.15%) | 9887 | 45.44 |
| 2022-02-25 | 19.3 (1.31%) | 26914 (432.54%) | 11668 | 43.35 |
| 2022-02-18 | 19.05 (-0.26%) | 5054 (-44.8%) | 1538 | 30.43 |
| 2022-02-11 | 19.1 (9.14%) | 9156 (73.77%) | 3258 | 35.58 |
| 2022-01-26 | 17.5 (-1.41%) | 5269 (-49.02%) | 1831 | 34.75 |
| 2022-01-21 | 17.75 (-1.93%) | 10335 (-32.0%) | 4147 | 40.13 |
| 2022-01-14 | 18.1 (-8.59%) | 15199 (65.86%) | 3894 | 25.62 |
| 2022-01-07 | 19.8 (-6.6%) | 9164 (93.12%) | 2517 | 27.47 |
