| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 7.99 (6.53%) | 2993 (-35.8%) | 0 | 0 |
| 2026-05-29 | 7.5 (7.6%) | 4661 (240.18%) | 0 | 0 |
| 2026-05-22 | 6.97 (-0.14%) | 1370 (-32.33%) | 0 | 0 |
| 2026-05-15 | 6.98 (-5.29%) | 2025 (10.19%) | 0 | 0 |
| 2026-05-08 | 7.37 (-1.21%) | 1837 (-5.75%) | 0 | 0 |
| 2026-04-30 | 7.46 (-1.06%) | 1949 (5.6%) | 0 | 0 |
| 2026-04-24 | 7.54 (-5.75%) | 1846 (3.64%) | 0 | 0 |
| 2026-04-17 | 8.0 (-0.87%) | 1781 (63.96%) | 0 | 0 |
| 2026-04-10 | 8.07 (0.12%) | 1086 (-8.87%) | 0 | 0 |
| 2026-04-02 | 8.06 (-3.47%) | 1192 (-80.04%) | 0 | 0 |
| 2026-03-27 | 8.35 (-3.24%) | 5973 (26.06%) | 0 | 0 |
| 2026-03-20 | 8.63 (9.66%) | 4738 (189.39%) | 0 | 0 |
| 2026-03-13 | 7.87 (-4.72%) | 1637 (-0.31%) | 0 | 0 |
| 2026-03-06 | 8.26 (-3.39%) | 1642 (15.96%) | 0 | 0 |
| 2026-02-26 | 8.55 (3.39%) | 1416 (88.84%) | 0 | 0 |
| 2026-02-11 | 8.27 (0.85%) | 750 (-79.66%) | 0 | 0 |
| 2026-02-06 | 8.2 (-9.19%) | 3687 (-60.73%) | 0 | 0 |
| 2026-01-30 | 9.03 (13.73%) | 9391 (367.95%) | 0 | 0 |
| 2026-01-23 | 7.94 (-2.7%) | 2006 (-20.05%) | 0 | 0 |
| 2026-01-16 | 8.16 (1.49%) | 2510 (-54.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.04 (3.34%) | 5507 (729.21%) | 0 | 0 |
| 2026-01-02 | 7.78 (6.58%) | 664 (32.4%) | 0 | 0 |
| 2025-12-26 | 7.3 (0.41%) | 501 (-57.55%) | 0 | 0 |
| 2025-12-19 | 7.27 (-0.55%) | 1181 (113.93%) | 0 | 0 |
| 2025-12-12 | 7.31 (-0.54%) | 552 (-49.28%) | 0 | 0 |
| 2025-12-05 | 7.35 (1.38%) | 1089 (25.72%) | 0 | 0 |
| 2025-11-28 | 7.25 (2.84%) | 866 (-0.89%) | 0 | 0 |
| 2025-11-21 | 7.05 (-1.4%) | 874 (17.62%) | 0 | 0 |
| 2025-11-14 | 7.15 (-0.69%) | 743 (-22.49%) | 0 | 0 |
| 2025-11-07 | 7.2 (-0.96%) | 958 (19.23%) | 0 | 0 |
| 2025-10-31 | 7.27 (-2.02%) | 804 (-1.93%) | 0 | 0 |
| 2025-10-23 | 7.42 (-2.24%) | 819 (-20.63%) | 0 | 0 |
| 2025-10-17 | 7.59 (-3.56%) | 1033 (54.98%) | 0 | 0 |
| 2025-10-09 | 7.87 (0.0%) | 666 (-1.29%) | 0 | 0 |
| 2025-10-03 | 7.87 (-3.08%) | 675 (-46.17%) | 0 | 0 |
| 2025-09-26 | 8.12 (3.97%) | 1254 (68.98%) | 0 | 0 |
| 2025-09-19 | 7.81 (-2.13%) | 742 (-20.53%) | 0 | 0 |
| 2025-09-12 | 7.98 (-1.24%) | 934 (-9.89%) | 0 | 0 |
| 2025-09-05 | 8.08 (-2.18%) | 1036 (-13.03%) | 0 | 0 |
| 2025-08-29 | 8.26 (-2.94%) | 1192 (-83.99%) | 0 | 0 |
| 2025-08-22 | 8.51 (14.54%) | 7444 (622.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.43 (1.92%) | 1030 (69.84%) | 0 | 0 |
| 2025-08-08 | 7.29 (-0.82%) | 606 (-12.23%) | 0 | 0 |
| 2025-08-01 | 7.35 (-0.94%) | 691 (-40.9%) | 0 | 0 |
| 2025-07-25 | 7.42 (4.65%) | 1170 (117.63%) | 0 | 0 |
| 2025-07-18 | 7.09 (1.14%) | 537 (-34.16%) | 0 | 0 |
| 2025-07-11 | 7.01 (-3.71%) | 816 (21.31%) | 0 | 0 |
| 2025-07-04 | 7.28 (-2.28%) | 673 (-22.28%) | 0 | 0 |
| 2025-06-27 | 7.45 (3.47%) | 866 (22.59%) | 0 | 0 |
| 2025-06-20 | 7.2 (-5.64%) | 706 (45.16%) | 0 | 0 |
| 2025-06-13 | 7.63 (-2.55%) | 486 (-18.41%) | 0 | 0 |
| 2025-06-06 | 7.83 (-3.33%) | 596 (12.82%) | 0 | 0 |
| 2025-05-29 | 8.1 (-1.82%) | 528 (-15.49%) | 0 | 0 |
| 2025-05-23 | 8.25 (-2.02%) | 625 (-34.13%) | 0 | 0 |
| 2025-05-16 | 8.42 (1.32%) | 949 (-33.0%) | 133 | 14.01 |
| 2025-05-09 | 8.31 (-1.07%) | 1417 (50.86%) | 436 | 30.77 |
| 2025-05-02 | 8.4 (3.58%) | 939 (-21.64%) | 85 | 9.05 |
| 2025-04-25 | 8.11 (0.12%) | 1199 (-31.2%) | 190 | 15.85 |
| 2025-04-18 | 8.1 (-2.17%) | 1742 (-46.39%) | 259 | 14.87 |
| 2025-04-11 | 8.28 (-17.03%) | 3250 (477.55%) | 419 | 12.89 |
| 2025-04-02 | 9.98 (-0.2%) | 562 (-39.95%) | 0 | 0 |
| 2025-03-28 | 10.0 (-4.31%) | 937 (-20.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.45 (-1.42%) | 1173 (-31.0%) | 0 | 0 |
| 2025-03-14 | 10.6 (-4.5%) | 1700 (-23.42%) | 0 | 0 |
| 2025-03-07 | 11.1 (-1.77%) | 2220 (-52.95%) | 0 | 0 |
| 2025-02-27 | 11.3 (2.26%) | 4718 (-16.85%) | 0 | 0 |
| 2025-02-21 | 11.05 (-0.45%) | 5675 (-48.1%) | 0 | 0 |
| 2025-02-14 | 11.1 (17.96%) | 10935 (1044.95%) | 0 | 0 |
| 2025-02-07 | 9.41 (-0.63%) | 955 (26.49%) | 0 | 0 |
| 2025-01-22 | 9.47 (1.39%) | 755 (-68.18%) | 0 | 0 |
| 2025-01-17 | 9.34 (11.99%) | 2373 (32.0%) | 0 | 0 |
| 2025-01-10 | 8.34 (-7.64%) | 1797 (-32.51%) | 0 | 0 |
| 2025-01-03 | 9.03 (-3.83%) | 2663 (779.82%) | 0 | 0 |
| 2024-12-31 | 9.39 (-0.63%) | 302 (-65.88%) | 0 | 0 |
| 2024-12-27 | 9.45 (0.21%) | 887 (-44.81%) | 0 | 0 |
| 2024-12-20 | 9.43 (-4.75%) | 1607 (49.31%) | 0 | 0 |
| 2024-12-13 | 9.9 (-1.49%) | 1076 (31.25%) | 0 | 0 |
| 2024-12-06 | 10.05 (-0.5%) | 820 (-30.6%) | 0 | 0 |
| 2024-11-29 | 10.1 (0.0%) | 1182 (-21.98%) | 0 | 0 |
| 2024-11-22 | 10.1 (0.5%) | 1515 (-57.13%) | 0 | 0 |
| 2024-11-15 | 10.05 (-7.8%) | 3534 (-17.09%) | 684 | 19.35 |
| 2024-11-08 | 10.9 (0.0%) | 4263 (62.29%) | 1435 | 33.66 |
| 2024-11-01 | 10.9 (0.93%) | 2626 (-25.17%) | 1139 | 43.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.8 (-4.42%) | 3510 (-54.6%) | 1107 | 31.54 |
| 2024-10-18 | 11.3 (6.6%) | 7731 (-19.15%) | 3265 | 42.23 |
| 2024-10-11 | 10.6 (-7.83%) | 9562 (-65.09%) | 4045 | 42.3 |
| 2024-10-04 | 11.5 (2.68%) | 27395 (498.89%) | 17024 | 62.14 |
| 2024-09-27 | 11.2 (9.27%) | 4574 (156.94%) | 929 | 20.31 |
| 2024-09-20 | 10.25 (4.59%) | 1780 (-4.57%) | 457 | 25.67 |
| 2024-09-13 | 9.8 (-0.2%) | 1865 (-39.32%) | 484 | 25.95 |
| 2024-09-06 | 9.82 (-6.03%) | 3074 (92.65%) | 798 | 25.96 |
| 2024-08-30 | 10.45 (-0.48%) | 1595 (8.15%) | 307 | 19.25 |
| 2024-08-23 | 10.5 (-0.47%) | 1475 (-31.35%) | 264 | 17.9 |
| 2024-08-16 | 10.55 (1.44%) | 2149 (-57.14%) | 631 | 29.36 |
| 2024-08-09 | 10.4 (-6.73%) | 5015 (130.99%) | 1326 | 26.44 |
| 2024-08-02 | 11.15 (-1.33%) | 2171 (26.9%) | 491 | 22.62 |
| 2024-07-26 | 11.3 (-2.16%) | 1711 (-59.87%) | 440 | 25.72 |
| 2024-07-19 | 11.55 (-2.94%) | 4263 (-3.41%) | 1042 | 24.44 |
| 2024-07-12 | 11.9 (0.42%) | 4414 (37.34%) | 1099 | 24.9 |
| 2024-07-05 | 11.85 (1.72%) | 3214 (-23.16%) | 442 | 13.75 |
| 2024-06-28 | 11.65 (-6.43%) | 4183 (-39.82%) | 802 | 19.17 |
| 2024-06-21 | 12.45 (6.87%) | 6951 (66.54%) | 1609 | 23.15 |
| 2024-06-14 | 11.65 (-2.92%) | 4174 (-20.78%) | 777 | 18.62 |
| 2024-06-07 | 12.0 (-1.23%) | 5269 (-13.3%) | 1102 | 20.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.15 (3.4%) | 6077 (-84.58%) | 1596 | 26.26 |
| 2024-05-24 | 11.75 (-0.42%) | 39421 (767.62%) | 18911 | 47.97 |
| 2024-05-17 | 11.8 (3.96%) | 4543 (29.28%) | 985 | 21.68 |
| 2024-05-10 | 11.35 (-1.3%) | 3514 (0.98%) | 853 | 24.27 |
| 2024-05-03 | 11.5 (-1.71%) | 3480 (-40.37%) | 659 | 18.94 |
| 2024-04-26 | 11.7 (-1.68%) | 5836 (-54.7%) | 1971 | 33.77 |
| 2024-04-19 | 11.9 (3.93%) | 12884 (-42.52%) | 3836 | 29.77 |
| 2024-04-12 | 11.45 (7.51%) | 22415 (365.82%) | 8299 | 37.02 |
| 2024-04-03 | 10.65 (5.45%) | 4812 (101.9%) | 1851 | 38.47 |
| 2024-03-29 | 10.1 (-0.49%) | 2383 (0.89%) | 580 | 24.34 |
| 2024-03-22 | 10.15 (0.5%) | 2362 (-37.01%) | 425 | 17.99 |
| 2024-03-15 | 10.1 (-0.49%) | 3750 (6.68%) | 1006 | 26.83 |
| 2024-03-08 | 10.15 (-2.87%) | 3515 (50.39%) | 894 | 25.43 |
| 2024-03-01 | 10.45 (-1.88%) | 2337 (-45.89%) | 357 | 15.28 |
| 2024-02-23 | 10.65 (-4.05%) | 4320 (111.89%) | 946 | 21.9 |
| 2024-02-16 | 11.1 (5.71%) | 2038 (137.57%) | 446 | 21.88 |
| 2024-02-05 | 10.5 (-0.94%) | 858 (-84.3%) | 296 | 34.5 |
| 2024-02-02 | 10.6 (-1.85%) | 5468 (-26.6%) | 1699 | 31.07 |
| 2024-01-26 | 10.8 (-4.0%) | 7449 (8.99%) | 1611 | 21.63 |
| 2024-01-19 | 11.25 (-7.79%) | 6835 (-13.92%) | 1536 | 22.47 |
| 2024-01-12 | 12.2 (-8.96%) | 7940 (-23.43%) | 2183 | 27.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.4 (2.68%) | 10370 (-62.24%) | 4079 | 39.33 |
| 2023-12-29 | 13.05 (3.98%) | 27464 (-39.77%) | 12523 | 45.6 |
| 2023-12-22 | 12.55 (6.81%) | 45602 (718.6%) | 22097 | 48.46 |
| 2023-12-15 | 11.75 (8.29%) | 5570 (93.27%) | 1032 | 18.53 |
| 2023-12-08 | 10.85 (-0.91%) | 2882 (72.75%) | 644 | 22.35 |
| 2023-12-01 | 10.95 (0.92%) | 1668 (-57.78%) | 300 | 17.99 |
| 2023-11-24 | 10.85 (-2.25%) | 3952 (-58.7%) | 1183 | 29.93 |
| 2023-11-17 | 11.1 (13.03%) | 9570 (122.89%) | 1844 | 19.27 |
| 2023-11-10 | 9.82 (5.48%) | 4293 (595.98%) | 997 | 23.22 |
| 2023-11-03 | 9.31 (1.09%) | 616 (-8.81%) | 53 | 8.6 |
| 2023-10-27 | 9.21 (-0.22%) | 676 (-34.49%) | 47 | 6.95 |
| 2023-10-20 | 9.23 (-2.84%) | 1032 (74.25%) | 93 | 9.01 |
| 2023-10-13 | 9.5 (-0.52%) | 592 (-14.19%) | 39 | 6.59 |
| 2023-10-06 | 9.55 (-1.44%) | 690 (30.93%) | 50 | 7.25 |
| 2023-09-28 | 9.69 (-1.32%) | 527 (-59.75%) | 27 | 5.12 |
| 2023-09-22 | 9.82 (-2.29%) | 1310 (-19.72%) | 204 | 15.57 |
| 2023-09-15 | 10.05 (3.61%) | 1632 (-36.54%) | 169 | 10.36 |
| 2023-09-08 | 9.7 (-0.31%) | 2573 (70.91%) | 300 | 11.66 |
| 2023-09-01 | 9.73 (1.57%) | 1505 (50.85%) | 191 | 12.69 |
| 2023-08-25 | 9.58 (-1.03%) | 998 (-43.56%) | 147 | 14.73 |
| 2023-08-18 | 9.68 (-1.43%) | 1768 (-21.78%) | 318 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.82 (-5.12%) | 2260 (-40.53%) | 270 | 11.95 |
| 2023-08-04 | 10.35 (2.99%) | 3801 (26.15%) | 953 | 25.07 |
| 2023-07-28 | 10.05 (2.24%) | 3013 (32.4%) | 333 | 11.05 |
| 2023-07-21 | 9.83 (1.55%) | 2276 (-15.65%) | 241 | 10.59 |
| 2023-07-14 | 9.68 (-3.68%) | 2698 (9.07%) | 311 | 11.53 |
| 2023-07-07 | 10.05 (-2.43%) | 2473 (7.06%) | 294 | 11.89 |
| 2023-06-30 | 10.3 (-1.44%) | 2310 (112.78%) | 392 | 16.97 |
| 2023-06-21 | 10.45 (-1.42%) | 1085 (-64.92%) | 170 | 15.67 |
| 2023-06-16 | 10.6 (-0.93%) | 3095 (3.3%) | 497 | 16.06 |
| 2023-06-09 | 10.7 (1.9%) | 2996 (87.2%) | 715 | 23.87 |
| 2023-06-02 | 10.5 (1.94%) | 1600 (-27.93%) | 294 | 18.38 |
| 2023-05-26 | 10.3 (-1.9%) | 2221 (18.56%) | 212 | 9.55 |
| 2023-05-19 | 10.5 (2.44%) | 1873 (-6.89%) | 224 | 11.96 |
| 2023-05-12 | 10.25 (-3.3%) | 2012 (47.99%) | 433 | 21.52 |
| 2023-05-05 | 10.6 (-1.4%) | 1359 (-53.3%) | 238 | 17.51 |
| 2023-04-28 | 10.75 (1.42%) | 2911 (-20.93%) | 666 | 22.88 |
| 2023-04-21 | 10.6 (-8.23%) | 3681 (21.61%) | 535 | 14.53 |
| 2023-04-14 | 11.55 (1.76%) | 3027 (435.14%) | 500 | 16.52 |
| 2023-04-07 | 11.35 (0.44%) | 565 (-70.64%) | 66 | 11.68 |
| 2023-03-31 | 11.3 (0.0%) | 1927 (-13.86%) | 313 | 16.24 |
| 2023-03-24 | 11.3 (-1.74%) | 2237 (-47.27%) | 432 | 19.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.5 (-3.77%) | 4242 (-23.37%) | 1089 | 25.67 |
| 2023-03-10 | 11.95 (-1.24%) | 5536 (80.18%) | 854 | 15.43 |
| 2023-03-03 | 12.1 (-2.81%) | 3072 (-59.72%) | 538 | 17.51 |
| 2023-02-24 | 12.45 (0.0%) | 7628 (54.05%) | 1413 | 18.52 |
| 2023-02-17 | 12.45 (4.18%) | 4951 (-41.88%) | 1078 | 21.77 |
| 2023-02-10 | 11.95 (-2.85%) | 8519 (-32.27%) | 2985 | 35.04 |
| 2023-02-03 | 12.3 (2.5%) | 12578 (445.72%) | 3123 | 24.83 |
| 2023-01-17 | 12.0 (0.84%) | 2304 (-70.09%) | 760 | 32.99 |
| 2023-01-13 | 11.9 (-1.24%) | 7707 (-44.25%) | 2808 | 36.43 |
| 2023-01-06 | 12.05 (0.0%) | 13824 (-48.25%) | 7190 | 52.01 |
| 2022-12-30 | 12.05 (-5.12%) | 26711 (-14.55%) | 15153 | 56.73 |
| 2022-12-23 | 12.7 (10.92%) | 31259 (7.82%) | 14193 | 45.4 |
| 2022-12-16 | 11.45 (11.71%) | 28991 (537.16%) | 14584 | 50.31 |
| 2022-12-09 | 10.25 (-1.91%) | 4550 (0.82%) | 1073 | 23.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。