| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.36 (3.08%) | 5328 (122.59%) | 1064 | 19.97 | 0.4% | 1.41% | 4.82% |
| 2026-06-02 | 9.08 (0.44%) | 2393 (-40.78%) | 403 | 16.84 | 0.18% | 1.24% | 4.69% |
| 2026-06-01 | 9.04 (1.23%) | 4042 (12.33%) | 480 | 11.88 | 0.3% | 1.33% | 4.68% |
| 2026-05-29 | 8.93 (0.22%) | 3598 (8.76%) | 486 | 13.51 | 0.27% | 1.36% | 4.6% |
| 2026-05-28 | 8.91 (0.11%) | 3308 (4.23%) | 558 | 16.87 | 0.25% | 1.28% | 4.51% |
| 2026-05-27 | 8.9 (-0.11%) | 3174 (-10.03%) | 349 | 11.0 | 0.24% | 1.17% | 4.39% |
| 2026-05-26 | 8.91 (0.0%) | 3528 (-20.59%) | 313 | 8.87 | 0.27% | 1.1% | 4.27% |
| 2026-05-25 | 8.91 (-0.56%) | 4443 (75.38%) | 569 | 12.81 | 0.33% | 1.01% | 4.28% |
| 2026-05-22 | 8.96 (-0.67%) | 2533 (35.83%) | 354 | 13.98 | 0.19% | 0.85% | 4.17% |
| 2026-05-21 | 9.02 (0.78%) | 1865 (-18.22%) | 269 | 14.42 | 0.14% | 0.88% | 4.47% |
| 2026-05-20 | 8.95 (-1.0%) | 2280 (-2.09%) | 415 | 18.2 | 0.17% | 1.06% | 4.52% |
| 2026-05-19 | 9.04 (0.44%) | 2329 (1.92%) | 284 | 12.19 | 0.18% | 1.12% | 4.54% |
| 2026-05-18 | 9.0 (0.33%) | 2285 (-22.26%) | 415 | 18.16 | 0.17% | 1.16% | 4.67% |
| 2026-05-15 | 8.97 (0.22%) | 2939 (-29.7%) | 824 | 28.04 | 0.22% | 1.22% | 4.69% |
| 2026-05-14 | 8.95 (-1.76%) | 4181 (32.74%) | 253 | 6.05 | 0.31% | 1.17% | 4.59% |
| 2026-05-13 | 9.11 (-0.87%) | 3150 (11.88%) | 478 | 15.17 | 0.24% | 1.19% | 4.5% |
| 2026-05-12 | 9.19 (-0.86%) | 2815 (-8.43%) | 725 | 25.75 | 0.21% | 1.22% | 4.43% |
| 2026-05-11 | 9.27 (1.09%) | 3075 (29.69%) | 477 | 15.51 | 0.23% | 1.18% | 4.41% |
| 2026-05-08 | 9.17 (0.11%) | 2371 (-45.52%) | 574 | 24.21 | 0.18% | 1.17% | 4.43% |
| 2026-05-07 | 9.16 (2.12%) | 4351 (19.48%) | 1119 | 25.72 | 0.33% | 1.17% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.97 (-0.55%) | 3642 (64.75%) | 469 | 12.88 | 0.27% | 0.98% | 4.69% |
| 2026-05-05 | 9.02 (0.11%) | 2210 (-26.11%) | 226 | 10.23 | 0.17% | 0.82% | 4.64% |
| 2026-05-04 | 9.01 (-0.44%) | 2992 (24.74%) | 209 | 6.99 | 0.23% | 0.93% | 4.88% |
| 2026-04-30 | 9.05 (-1.74%) | 2398 (37.9%) | 203 | 8.47 | 0.18% | 0.93% | 5.55% |
| 2026-04-29 | 9.21 (0.88%) | 1739 (15.26%) | 372 | 21.39 | 0.13% | 1.24% | 7.37% |
| 2026-04-28 | 9.13 (1.11%) | 1509 (-59.28%) | 439 | 29.09 | 0.11% | 1.3% | 9.4% |
| 2026-04-27 | 9.03 (-1.1%) | 3706 (22.76%) | 802 | 21.64 | 0.28% | 1.38% | 10.22% |
| 2026-04-24 | 9.13 (-0.76%) | 3019 (-53.49%) | 565 | 18.71 | 0.23% | 1.41% | 10.82% |
| 2026-04-23 | 9.2 (-2.13%) | 6491 (156.11%) | 933 | 14.37 | 0.49% | 1.37% | 10.82% |
| 2026-04-22 | 9.4 (-1.16%) | 2534 (-1.8%) | 456 | 18.0 | 0.19% | 1.0% | 10.43% |
| 2026-04-21 | 9.51 (1.49%) | 2581 (-36.36%) | 703 | 27.24 | 0.19% | 1.03% | 10.55% |
| 2026-04-20 | 9.37 (-2.5%) | 4056 (58.8%) | 172 | 4.24 | 0.31% | 1.01% | 10.46% |
| 2026-04-17 | 9.61 (-0.83%) | 2554 (60.61%) | 499 | 19.54 | 0.19% | 0.9% | 10.3% |
| 2026-04-16 | 9.69 (0.62%) | 1590 (-46.16%) | 336 | 21.13 | 0.12% | 0.95% | 10.24% |
| 2026-04-15 | 9.63 (-1.63%) | 2954 (32.9%) | 377 | 12.76 | 0.22% | 1.06% | 10.21% |
| 2026-04-14 | 9.79 (-0.71%) | 2222 (-14.81%) | 318 | 14.31 | 0.17% | 1.38% | 10.07% |
| 2026-04-13 | 9.86 (0.61%) | 2609 (-19.57%) | 397 | 15.22 | 0.2% | 1.43% | 10.01% |
| 2026-04-10 | 9.8 (0.62%) | 3243 (7.6%) | 831 | 25.62 | 0.24% | 1.65% | 10.02% |
| 2026-04-09 | 9.74 (1.25%) | 3014 (-58.32%) | 871 | 28.9 | 0.23% | 2.3% | 9.93% |
| 2026-04-08 | 9.62 (-2.34%) | 7232 (150.04%) | 1102 | 15.24 | 0.54% | 4.07% | 9.79% |
| 2026-04-07 | 9.85 (-1.01%) | 2892 (-47.07%) | 892 | 30.84 | 0.22% | 5.69% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.95 (-1.97%) | 5465 (-54.2%) | 1874 | 34.29 | 0.41% | 6.4% | 9.41% |
| 2026-04-01 | 10.15 (-5.58%) | 11934 (-55.06%) | 4069 | 34.1 | 0.9% | 6.87% | 9.12% |
| 2026-03-31 | 10.75 (2.38%) | 26555 (-7.31%) | 14174 | 53.38 | 2.0% | 6.19% | 8.51% |
| 2026-03-30 | 10.5 (2.44%) | 28651 (131.47%) | 12694 | 44.31 | 2.16% | 4.3% | 6.67% |
| 2026-03-27 | 10.25 (3.12%) | 12378 (6.33%) | 3701 | 29.9 | 0.93% | 2.45% | 4.64% |
| 2026-03-26 | 9.94 (4.19%) | 11640 (285.65%) | 3131 | 26.9 | 0.88% | 1.62% | 3.86% |
| 2026-03-25 | 9.54 (2.47%) | 3018 (120.39%) | 279 | 9.24 | 0.23% | 0.89% | 3.17% |
| 2026-03-24 | 9.31 (0.76%) | 1369 (-67.03%) | 178 | 13.0 | 0.1% | 0.8% | 3.41% |
| 2026-03-23 | 9.24 (0.43%) | 4154 (225.78%) | 1492 | 35.92 | 0.31% | 0.78% | 3.52% |
| 2026-03-20 | 9.2 (0.55%) | 1275 (-37.7%) | 285 | 22.35 | 0.1% | 0.56% | 3.31% |
| 2026-03-19 | 9.15 (-0.87%) | 2046 (18.36%) | 399 | 19.5 | 0.15% | 0.56% | 3.37% |
| 2026-03-18 | 9.23 (0.0%) | 1729 (50.59%) | 233 | 13.48 | 0.13% | 0.61% | 3.3% |
| 2026-03-17 | 9.23 (0.33%) | 1148 (-2.44%) | 100 | 8.71 | 0.09% | 0.64% | 3.37% |
| 2026-03-16 | 9.2 (-0.43%) | 1177 (-14.59%) | 266 | 22.6 | 0.09% | 0.64% | 3.37% |
| 2026-03-13 | 9.24 (-0.86%) | 1378 (-49.51%) | 317 | 23.0 | 0.1% | 0.8% | 3.38% |
| 2026-03-12 | 9.32 (-1.17%) | 2729 (35.38%) | 376 | 13.78 | 0.21% | 0.83% | 3.49% |
| 2026-03-11 | 9.43 (2.95%) | 2016 (65.49%) | 249 | 12.35 | 0.15% | 0.75% | 3.45% |
| 2026-03-10 | 9.16 (-0.11%) | 1218 (-62.2%) | 146 | 11.99 | 0.09% | 0.88% | 3.42% |
| 2026-03-09 | 9.17 (-3.88%) | 3223 (70.76%) | 786 | 24.39 | 0.24% | 0.95% | 3.55% |
| 2026-03-06 | 9.54 (2.03%) | 1887 (17.92%) | 496 | 26.29 | 0.14% | 0.83% | 3.38% |
| 2026-03-05 | 9.35 (0.97%) | 1600 (-57.73%) | 367 | 22.94 | 0.12% | 0.84% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.26 (-5.32%) | 3786 (74.24%) | 743 | 19.62 | 0.29% | 0.91% | 3.46% |
| 2026-03-03 | 9.78 (-0.81%) | 2173 (36.06%) | 476 | 21.91 | 0.16% | 1.09% | 3.25% |
| 2026-03-02 | 9.86 (-0.7%) | 1597 (-21.75%) | 279 | 17.47 | 0.12% | 1.15% | 3.2% |
| 2026-02-26 | 9.93 (-1.19%) | 2041 (-19.32%) | 331 | 16.22 | 0.15% | 1.13% | 3.31% |
| 2026-02-25 | 10.05 (0.5%) | 2530 (-59.15%) | 601 | 23.75 | 0.19% | 1.13% | 3.28% |
| 2026-02-24 | 10.0 (1.42%) | 6193 (117.04%) | 2393 | 38.64 | 0.47% | 1.02% | 3.32% |
| 2026-02-23 | 9.86 (-0.8%) | 2853 (106.12%) | 857 | 30.04 | 0.21% | 0.75% | 3.05% |
| 2026-02-11 | 9.94 (-0.1%) | 1384 (-31.69%) | 195 | 14.09 | 0.1% | 0.63% | 2.97% |
| 2026-02-10 | 9.95 (1.43%) | 2026 (76.29%) | 411 | 20.29 | 0.15% | 0.63% | 3.09% |
| 2026-02-09 | 9.81 (-0.71%) | 1149 (-55.18%) | 216 | 18.8 | 0.09% | 0.68% | 3.09% |
| 2026-02-06 | 9.88 (1.86%) | 2565 (106.95%) | 752 | 29.32 | 0.19% | 0.76% | 3.23% |
| 2026-02-05 | 9.7 (0.0%) | 1239 (-7.75%) | 280 | 22.6 | 0.09% | 0.69% | 3.16% |
| 2026-02-04 | 9.7 (1.04%) | 1343 (-51.83%) | 200 | 14.89 | 0.1% | 0.82% | 3.26% |
| 2026-02-03 | 9.6 (-1.23%) | 2789 (29.11%) | 347 | 12.44 | 0.21% | 0.8% | 3.43% |
| 2026-02-02 | 9.72 (-2.41%) | 2160 (29.09%) | 295 | 13.66 | 0.16% | 0.71% | 3.34% |
| 2026-01-30 | 9.96 (-0.9%) | 1673 (-43.62%) | 332 | 19.84 | 0.13% | 0.76% | 3.39% |
| 2026-01-29 | 10.05 (0.7%) | 2968 (207.28%) | 1018 | 34.3 | 0.22% | 0.71% | 3.42% |
| 2026-01-28 | 9.98 (-0.2%) | 966 (-39.84%) | 232 | 24.02 | 0.07% | 0.6% | 3.37% |
| 2026-01-27 | 10.0 (-0.99%) | 1605 (-44.9%) | 266 | 16.57 | 0.12% | 0.75% | 3.39% |
| 2026-01-26 | 10.1 (2.85%) | 2914 (187.34%) | 350 | 12.01 | 0.22% | 0.76% | 3.42% |
| 2026-01-23 | 9.82 (-0.41%) | 1014 (-31.64%) | 90 | 8.88 | 0.08% | 0.77% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.86 (0.0%) | 1483 (-50.22%) | 231 | 15.58 | 0.11% | 0.89% | 3.33% |
| 2026-01-21 | 9.86 (-1.4%) | 2981 (76.09%) | 292 | 9.8 | 0.22% | 0.92% | 3.34% |
| 2026-01-20 | 10.0 (-2.44%) | 1692 (-45.48%) | 248 | 14.66 | 0.13% | 0.91% | 3.54% |
| 2026-01-19 | 10.25 (2.5%) | 3105 (21.03%) | 561 | 18.07 | 0.23% | 0.94% | 3.54% |
| 2026-01-16 | 10.0 (-1.96%) | 2565 (40.41%) | 455 | 17.74 | 0.19% | 0.93% | 3.42% |
| 2026-01-15 | 10.2 (0.49%) | 1827 (-37.1%) | 366 | 20.03 | 0.14% | 0.86% | 3.49% |
| 2026-01-14 | 10.15 (1.0%) | 2905 (40.18%) | 603 | 20.76 | 0.22% | 0.92% | 3.46% |
| 2026-01-13 | 10.05 (-0.99%) | 2072 (-30.55%) | 685 | 33.06 | 0.16% | 0.97% | 3.32% |
| 2026-01-12 | 10.15 (3.36%) | 2984 (81.04%) | 458 | 15.35 | 0.22% | 0.93% | 3.33% |
| 2026-01-09 | 9.82 (0.61%) | 1648 (-35.5%) | 343 | 20.81 | 0.12% | 0.92% | 3.19% |
| 2026-01-08 | 9.76 (0.0%) | 2555 (-28.46%) | 623 | 24.38 | 0.19% | 0.96% | 3.24% |
| 2026-01-07 | 9.76 (2.2%) | 3572 (119.57%) | 772 | 21.61 | 0.27% | 0.94% | 3.16% |
| 2026-01-06 | 9.55 (-0.1%) | 1626 (-41.96%) | 265 | 16.3 | 0.12% | 0.76% | 3.04% |
| 2026-01-05 | 9.56 (-2.05%) | 2803 (29.99%) | 306 | 10.92 | 0.21% | 0.79% | 3.09% |
| 2026-01-02 | 9.76 (-1.01%) | 2156 (-5.24%) | 210 | 9.74 | 0.16% | 0.67% | 3.01% |
| 2025-12-31 | 9.86 (-1.1%) | 2275 (78.42%) | 166 | 7.3 | 0.17% | 0.62% | 3.09% |
| 2025-12-30 | 9.97 (0.1%) | 1275 (-34.95%) | 151 | 11.84 | 0.1% | 0.57% | 3.07% |
| 2025-12-29 | 9.96 (-0.4%) | 1960 (61.53%) | 393 | 20.05 | 0.15% | 0.9% | 3.37% |
| 2025-12-26 | 10.0 (0.6%) | 1213 (-21.4%) | 279 | 23.0 | 0.09% | 0.88% | 4.32% |
| 2025-12-24 | 9.94 (-0.6%) | 1544 (-1.61%) | 197 | 12.76 | 0.12% | 0.9% | 4.51% |
| 2025-12-23 | 10.0 (0.0%) | 1569 (-71.96%) | 115 | 7.33 | 0.12% | 1.04% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.0 (-1.96%) | 5598 (215.81%) | 1381 | 24.67 | 0.42% | 1.04% | 4.7% |
| 2025-12-19 | 10.2 (-0.49%) | 1772 (18.31%) | 359 | 20.26 | 0.13% | 0.7% | 4.43% |
| 2025-12-18 | 10.25 (-0.97%) | 1498 (-56.18%) | 246 | 16.42 | 0.11% | 0.73% | 4.46% |
| 2025-12-17 | 10.35 (-4.17%) | 3419 (125.77%) | 633 | 18.51 | 0.26% | 0.7% | 4.46% |
| 2025-12-16 | 10.8 (-1.37%) | 1514 (41.96%) | 364 | 24.04 | 0.11% | 0.62% | 4.48% |
| 2025-12-15 | 10.95 (0.0%) | 1066 (-50.19%) | 241 | 22.61 | 0.08% | 0.61% | 4.97% |
| 2025-12-12 | 10.95 (2.34%) | 2141 (78.92%) | 538 | 25.13 | 0.16% | 0.68% | 5.67% |
| 2025-12-11 | 10.7 (0.47%) | 1197 (-48.12%) | 160 | 13.37 | 0.09% | 0.7% | 6.08% |
| 2025-12-10 | 10.65 (-2.74%) | 2307 (67.61%) | 559 | 24.23 | 0.17% | 0.73% | 6.14% |
| 2025-12-09 | 10.95 (0.0%) | 1376 (-31.67%) | 347 | 25.22 | 0.1% | 0.8% | 6.12% |
| 2025-12-08 | 10.95 (0.92%) | 2014 (-13.81%) | 339 | 16.83 | 0.15% | 0.85% | 6.08% |
| 2025-12-05 | 10.85 (-1.36%) | 2337 (39.08%) | 308 | 13.18 | 0.18% | 1.1% | 6.0% |
| 2025-12-04 | 11.0 (-1.79%) | 1680 (-48.74%) | 364 | 21.67 | 0.13% | 2.02% | 5.91% |
| 2025-12-03 | 11.2 (0.45%) | 3278 (63.54%) | 985 | 30.05 | 0.25% | 2.17% | 5.91% |
| 2025-12-02 | 11.15 (-0.89%) | 2004 (-62.22%) | 404 | 20.16 | 0.15% | 2.15% | 5.76% |
| 2025-12-01 | 11.25 (-1.75%) | 5305 (-63.44%) | 1921 | 36.21 | 0.4% | 2.2% | 5.76% |
| 2025-11-28 | 11.45 (8.02%) | 14512 (294.75%) | 3919 | 27.01 | 1.09% | 1.95% | 5.47% |
| 2025-11-27 | 10.6 (3.41%) | 3676 (21.68%) | 365 | 9.93 | 0.28% | 1.03% | 4.56% |
| 2025-11-26 | 10.25 (1.99%) | 3021 (10.58%) | 364 | 12.05 | 0.23% | 0.86% | 4.48% |
| 2025-11-25 | 10.05 (-2.9%) | 2732 (38.02%) | 494 | 18.08 | 0.21% | 0.91% | 4.43% |
| 2025-11-24 | 10.35 (1.47%) | 1979 (-10.01%) | 597 | 30.17 | 0.15% | 1.31% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.2 (0.49%) | 2200 (48.98%) | 520 | 23.64 | 0.17% | 1.94% | 4.41% |
| 2025-11-20 | 10.15 (0.5%) | 1476 (-59.65%) | 487 | 32.99 | 0.11% | 2.35% | 4.78% |
| 2025-11-19 | 10.1 (-0.49%) | 3659 (-54.34%) | 1175 | 32.11 | 0.28% | 2.38% | 4.73% |
| 2025-11-18 | 10.15 (-4.69%) | 8016 (-22.48%) | 2283 | 28.48 | 0.6% | 2.25% | 4.59% |
| 2025-11-17 | 10.65 (5.45%) | 10341 (34.94%) | 1862 | 18.01 | 0.78% | 1.71% | 4.27% |
| 2025-11-14 | 10.1 (2.75%) | 7663 (299.37%) | 1080 | 14.09 | 0.58% | 1.01% | 3.58% |
| 2025-11-13 | 9.83 (0.72%) | 1918 (-3.74%) | 257 | 13.4 | 0.14% | 0.52% | 3.07% |
| 2025-11-12 | 9.76 (2.31%) | 1993 (135.58%) | 132 | 6.62 | 0.15% | 0.5% | 3.03% |
| 2025-11-11 | 9.54 (-0.42%) | 846 (-17.9%) | 127 | 15.01 | 0.06% | 0.45% | 2.96% |
| 2025-11-10 | 9.58 (-0.73%) | 1030 (-8.2%) | 128 | 12.43 | 0.08% | 0.54% | 3.04% |
| 2025-11-07 | 9.65 (0.52%) | 1122 (-32.54%) | 238 | 21.21 | 0.08% | 0.57% | 3.07% |
| 2025-11-06 | 9.6 (3.11%) | 1664 (23.6%) | 249 | 14.96 | 0.13% | 0.67% | 3.15% |
| 2025-11-05 | 9.31 (0.54%) | 1346 (-30.58%) | 302 | 22.44 | 0.1% | 0.73% | 3.2% |
| 2025-11-04 | 9.26 (-2.11%) | 1939 (29.13%) | 190 | 9.8 | 0.15% | 0.82% | 3.26% |
| 2025-11-03 | 9.46 (0.96%) | 1502 (-38.08%) | 351 | 23.37 | 0.11% | 0.87% | 3.3% |
| 2025-10-31 | 9.37 (-1.26%) | 2425 (-4.42%) | 345 | 14.23 | 0.18% | 0.89% | 3.26% |
| 2025-10-30 | 9.49 (-1.76%) | 2537 (3.58%) | 206 | 8.12 | 0.19% | 1.25% | 3.16% |
| 2025-10-29 | 9.66 (-0.72%) | 2450 (-5.17%) | 272 | 11.1 | 0.18% | 1.11% | 3.11% |
| 2025-10-28 | 9.73 (-1.72%) | 2583 (38.51%) | 194 | 7.51 | 0.19% | 1.06% | 3.51% |
| 2025-10-27 | 9.9 (-1.98%) | 1865 (-73.74%) | 221 | 11.85 | 0.14% | 1.15% | 3.39% |
| 2025-10-23 | 10.1 (3.17%) | 7103 (876.58%) | 1133 | 15.95 | 0.54% | 1.11% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.79 (1.24%) | 727 (-59.88%) | 143 | 19.67 | 0.05% | 0.64% | 2.89% |
| 2025-10-21 | 9.67 (-0.31%) | 1813 (-52.31%) | 182 | 10.04 | 0.14% | 0.68% | 3.02% |
| 2025-10-20 | 9.7 (-2.02%) | 3801 (203.48%) | 303 | 7.97 | 0.29% | 0.63% | 3.01% |
| 2025-10-17 | 9.9 (0.41%) | 1252 (43.01%) | 267 | 21.33 | 0.09% | 0.49% | 2.84% |
| 2025-10-16 | 9.86 (-0.1%) | 875 (-35.08%) | 65 | 7.43 | 0.07% | 0.5% | 2.85% |
| 2025-10-15 | 9.87 (-0.6%) | 1349 (20.82%) | 100 | 7.41 | 0.1% | 0.6% | 2.85% |
| 2025-10-14 | 9.93 (0.2%) | 1116 (-41.47%) | 335 | 30.02 | 0.08% | 0.67% | 2.8% |
| 2025-10-13 | 9.91 (-0.8%) | 1908 (36.72%) | 538 | 28.2 | 0.14% | 0.75% | 2.84% |
| 2025-10-09 | 9.99 (0.0%) | 1395 (-36.15%) | 330 | 23.66 | 0.11% | 0.79% | 2.76% |
| 2025-10-08 | 9.99 (0.81%) | 2185 (-4.23%) | 413 | 18.9 | 0.16% | 0.75% | 2.71% |
| 2025-10-07 | 9.91 (-0.4%) | 2282 (3.34%) | 563 | 24.67 | 0.17% | 0.68% | 2.63% |
| 2025-10-03 | 9.95 (0.0%) | 2208 (-7.44%) | 378 | 17.12 | 0.17% | 0.65% | 2.63% |
| 2025-10-02 | 9.95 (-0.2%) | 2386 (151.8%) | 396 | 16.6 | 0.18% | 1.07% | 2.83% |
| 2025-10-01 | 9.97 (-0.3%) | 947 (-21.13%) | 259 | 27.35 | 0.07% | 0.96% | 2.91% |
| 2025-09-30 | 10.0 (0.0%) | 1201 (-34.65%) | 210 | 17.49 | 0.09% | 0.96% | 3.02% |
| 2025-09-26 | 10.0 (-1.96%) | 1838 (-76.46%) | 369 | 20.08 | 0.14% | 0.98% | 3.08% |
| 2025-09-25 | 10.2 (3.24%) | 7810 (742.16%) | 995 | 12.74 | 0.59% | 1.02% | 3.04% |
| 2025-09-24 | 9.88 (-0.1%) | 927 (-8.69%) | 143 | 15.43 | 0.07% | 0.55% | 2.52% |
| 2025-09-23 | 9.89 (-1.0%) | 1015 (-26.06%) | 198 | 19.51 | 0.08% | 0.6% | 2.53% |
| 2025-09-22 | 9.99 (1.32%) | 1373 (-41.62%) | 196 | 14.28 | 0.1% | 0.63% | 2.64% |
| 2025-09-19 | 9.86 (-0.9%) | 2352 (39.86%) | 187 | 7.95 | 0.18% | 0.59% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.95 (-0.5%) | 1682 (5.61%) | 329 | 19.56 | 0.13% | 0.47% | 2.6% |
| 2025-09-17 | 10.0 (0.2%) | 1592 (13.86%) | 469 | 29.46 | 0.12% | 0.46% | 2.69% |
| 2025-09-16 | 9.98 (-0.2%) | 1399 (67.47%) | 123 | 8.79 | 0.11% | 0.41% | 2.73% |
| 2025-09-15 | 10.0 (-0.99%) | 835 (9.56%) | 229 | 27.43 | 0.06% | 0.36% | 2.75% |
| 2025-09-12 | 10.1 (1.0%) | 762 (-50.63%) | 139 | 18.24 | 0.06% | 0.38% | 2.9% |
| 2025-09-11 | 10.0 (-1.48%) | 1544 (73.26%) | 233 | 15.09 | 0.12% | 0.5% | 3.0% |
| 2025-09-10 | 10.15 (0.0%) | 891 (25.03%) | 155 | 17.4 | 0.07% | 0.74% | 3.01% |
| 2025-09-09 | 10.15 (0.0%) | 712 (-35.48%) | 120 | 16.85 | 0.05% | 0.94% | 3.06% |
| 2025-09-08 | 10.15 (-0.98%) | 1105 (-52.66%) | 181 | 16.38 | 0.08% | 1.07% | 3.15% |
| 2025-09-05 | 10.25 (-0.49%) | 2334 (-51.73%) | 772 | 33.08 | 0.18% | 1.14% | 3.17% |
| 2025-09-04 | 10.3 (3.0%) | 4835 (37.54%) | 988 | 20.43 | 0.36% | 1.05% | 3.08% |
| 2025-09-03 | 10.0 (-1.96%) | 3516 (48.18%) | 1166 | 33.16 | 0.26% | 0.76% | 2.96% |
| 2025-09-02 | 10.2 (2.51%) | 2372 (17.08%) | 393 | 16.57 | 0.18% | 0.58% | 3.05% |
| 2025-09-01 | 9.95 (-0.5%) | 2026 (62.47%) | 290 | 14.31 | 0.15% | 0.58% | 3.05% |
| 2025-08-29 | 10.0 (0.1%) | 1247 (41.21%) | 194 | 15.56 | 0.09% | 0.59% | 3.42% |
| 2025-08-28 | 9.99 (-0.1%) | 883 (-20.14%) | 256 | 28.99 | 0.07% | 0.57% | 3.45% |
| 2025-08-27 | 10.0 (0.0%) | 1106 (-55.43%) | 236 | 21.34 | 0.08% | 0.73% | 3.65% |
| 2025-08-26 | 10.0 (-0.5%) | 2481 (19.31%) | 251 | 10.12 | 0.19% | 0.8% | 3.81% |
| 2025-08-25 | 10.05 (-1.47%) | 2080 (97.24%) | 217 | 10.43 | 0.16% | 0.74% | 3.94% |
| 2025-08-22 | 10.2 (-1.45%) | 1054 (-64.23%) | 154 | 14.61 | 0.08% | 0.8% | 4.51% |
| 2025-08-21 | 10.35 (3.5%) | 2948 (42.31%) | 319 | 10.82 | 0.22% | 0.88% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.0 (-0.5%) | 2071 (20.49%) | 531 | 25.64 | 0.16% | 0.78% | 5.25% |
| 2025-08-19 | 10.05 (-1.47%) | 1719 (-39.41%) | 206 | 11.98 | 0.13% | 0.75% | 5.27% |
| 2025-08-18 | 10.2 (-1.92%) | 2837 (37.7%) | 628 | 22.14 | 0.21% | 0.76% | 5.27% |
| 2025-08-15 | 10.4 (0.97%) | 2060 (20.82%) | 333 | 16.17 | 0.16% | 0.65% | 5.21% |
| 2025-08-14 | 10.3 (0.0%) | 1705 (7.94%) | 307 | 18.01 | 0.13% | 0.57% | 5.59% |
| 2025-08-13 | 10.3 (-0.96%) | 1580 (-14.52%) | 321 | 20.32 | 0.12% | 0.69% | 5.56% |
| 2025-08-12 | 10.4 (1.96%) | 1848 (34.35%) | 368 | 19.91 | 0.14% | 0.92% | 5.52% |
| 2025-08-11 | 10.2 (0.0%) | 1375 (24.3%) | 297 | 21.6 | 0.1% | 0.97% | 5.47% |
| 2025-08-08 | 10.2 (0.49%) | 1106 (-66.45%) | 196 | 17.72 | 0.08% | 1.38% | 5.43% |
| 2025-08-07 | 10.15 (-3.79%) | 3299 (-29.0%) | 597 | 18.1 | 0.25% | 1.43% | 5.39% |
| 2025-08-06 | 10.55 (4.46%) | 4647 (93.14%) | 1692 | 36.41 | 0.35% | 1.45% | 5.22% |
| 2025-08-05 | 10.1 (2.12%) | 2406 (-65.17%) | 644 | 26.77 | 0.18% | 1.34% | 4.9% |
| 2025-08-04 | 9.89 (-3.98%) | 6908 (309.68%) | 2467 | 35.71 | 0.52% | 1.47% | 4.8% |
| 2025-08-01 | 10.3 (0.0%) | 1686 (-52.84%) | 586 | 34.76 | 0.13% | 1.68% | 4.36% |
| 2025-07-31 | 10.3 (-0.96%) | 3575 (11.67%) | 1007 | 28.17 | 0.27% | 2.33% | 4.29% |
| 2025-07-30 | 10.4 (-0.48%) | 3202 (-23.31%) | 1066 | 33.29 | 0.24% | 2.32% | 4.09% |
| 2025-07-29 | 10.45 (-0.48%) | 4175 (-56.7%) | 1598 | 38.28 | 0.31% | 2.26% | 3.91% |
| 2025-07-28 | 10.5 (-2.33%) | 9643 (-6.96%) | 4091 | 42.42 | 0.73% | 2.08% | 3.76% |
| 2025-07-25 | 10.75 (9.58%) | 10365 (200.03%) | 2346 | 22.63 | 0.78% | 1.5% | 3.11% |
| 2025-07-24 | 9.81 (1.98%) | 3454 (43.26%) | 1402 | 40.59 | 0.26% | 1.25% | 2.43% |
| 2025-07-23 | 9.62 (4.0%) | 2411 (40.77%) | 537 | 22.27 | 0.18% | 1.1% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.25 (-1.39%) | 1713 (-14.83%) | 352 | 20.55 | 0.13% | 0.99% | 2.2% |
| 2025-07-21 | 9.38 (-1.57%) | 2011 (-71.52%) | 750 | 37.29 | 0.15% | 0.96% | 2.18% |
| 2025-07-18 | 9.53 (6.48%) | 7062 (419.92%) | 3086 | 43.7 | 0.53% | 0.87% | 2.12% |
| 2025-07-17 | 8.95 (2.29%) | 1358 (39.11%) | 305 | 22.46 | 0.1% | 0.38% | 1.99% |
| 2025-07-16 | 8.75 (-0.34%) | 976 (-24.56%) | 216 | 22.13 | 0.07% | 0.35% | 2.0% |
| 2025-07-15 | 8.78 (-1.13%) | 1294 (60.33%) | 156 | 12.06 | 0.1% | 0.31% | 2.16% |
| 2025-07-14 | 8.88 (-0.45%) | 807 (48.56%) | 103 | 12.76 | 0.06% | 0.29% | 2.38% |
| 2025-07-11 | 8.92 (0.0%) | 543 (-45.93%) | 74 | 13.63 | 0.04% | 0.31% | 2.58% |
| 2025-07-10 | 8.92 (0.0%) | 1004 (124.77%) | 268 | 26.69 | 0.08% | 0.33% | 2.78% |
| 2025-07-09 | 8.92 (0.45%) | 447 (-58.04%) | 101 | 22.6 | 0.03% | 0.33% | 2.78% |
| 2025-07-08 | 8.88 (0.11%) | 1065 (-2.92%) | 296 | 27.79 | 0.08% | 0.35% | 2.89% |
| 2025-07-07 | 8.87 (-1.77%) | 1097 (51.37%) | 285 | 25.98 | 0.08% | 0.43% | 3.01% |
| 2025-07-04 | 9.03 (-1.42%) | 725 (-28.17%) | 179 | 24.69 | 0.05% | 0.43% | 3.19% |
| 2025-07-03 | 9.16 (1.22%) | 1009 (26.2%) | 208 | 20.61 | 0.08% | 0.48% | 3.31% |
| 2025-07-02 | 9.05 (0.22%) | 799 (-61.31%) | 255 | 31.91 | 0.06% | 0.52% | 3.42% |
| 2025-07-01 | 9.03 (1.35%) | 2067 (81.76%) | 474 | 22.93 | 0.16% | 0.55% | 3.49% |
| 2025-06-30 | 8.91 (0.56%) | 1137 (-13.11%) | 289 | 25.42 | 0.09% | 0.5% | 3.47% |
| 2025-06-27 | 8.86 (0.45%) | 1309 (-15.21%) | 318 | 24.29 | 0.1% | 0.51% | 3.58% |
| 2025-06-26 | 8.82 (0.23%) | 1543 (27.1%) | 595 | 38.56 | 0.12% | 0.81% | 5.13% |
| 2025-06-25 | 8.8 (-1.12%) | 1214 (-16.35%) | 212 | 17.46 | 0.09% | 0.8% | 5.16% |
| 2025-06-24 | 8.9 (2.3%) | 1452 (13.63%) | 166 | 11.43 | 0.11% | 0.95% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 8.7 (-0.57%) | 1278 (-75.97%) | 273 | 21.36 | 0.1% | 1.16% | 5.46% |
| 2025-06-20 | 8.75 (-0.68%) | 5317 (276.5%) | 302 | 5.68 | 0.4% | 1.32% | 5.45% |
| 2025-06-19 | 8.81 (-1.12%) | 1412 (-55.9%) | 247 | 17.49 | 0.11% | 1.16% | 5.12% |
| 2025-06-18 | 8.91 (1.6%) | 3202 (-23.86%) | 688 | 21.49 | 0.24% | 1.13% | 5.1% |
| 2025-06-17 | 8.77 (3.06%) | 4205 (25.36%) | 1078 | 25.64 | 0.32% | 1.03% | 5.14% |
| 2025-06-16 | 8.51 (2.78%) | 3355 (2.07%) | 831 | 24.77 | 0.25% | 0.92% | 4.91% |
| 2025-06-13 | 8.28 (-2.36%) | 3287 (249.34%) | 517 | 15.73 | 0.25% | 0.93% | 4.82% |
| 2025-06-12 | 8.48 (-0.59%) | 940 (-51.79%) | 167 | 17.77 | 0.07% | 0.86% | 4.63% |
| 2025-06-11 | 8.53 (0.24%) | 1951 (-26.47%) | 669 | 34.29 | 0.15% | 0.97% | 4.66% |
| 2025-06-10 | 8.51 (1.43%) | 2654 (-23.78%) | 740 | 27.88 | 0.2% | 0.96% | 4.59% |
| 2025-06-09 | 8.39 (-1.18%) | 3482 (49.08%) | 578 | 16.6 | 0.26% | 0.89% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.36 (4.82%) | 11764 (-34.84%) | 1947 | 16.55 |
| 2026-05-29 | 8.93 (-0.33%) | 18052 (59.85%) | 2275 | 12.6 |
| 2026-05-22 | 8.96 (-0.11%) | 11293 (-30.13%) | 1737 | 15.38 |
| 2026-05-15 | 8.97 (-2.18%) | 16163 (3.82%) | 2757 | 17.06 |
| 2026-05-08 | 9.17 (1.33%) | 15568 (66.45%) | 2597 | 16.68 |
| 2026-04-30 | 9.05 (-0.88%) | 9353 (-49.94%) | 1816 | 19.42 |
| 2026-04-24 | 9.13 (-4.99%) | 18683 (56.6%) | 2829 | 15.14 |
| 2026-04-17 | 9.61 (-1.94%) | 11931 (-27.18%) | 1927 | 16.15 |
| 2026-04-10 | 9.8 (-1.51%) | 16384 (-77.43%) | 3696 | 22.56 |
| 2026-04-02 | 9.95 (-2.93%) | 72606 (122.98%) | 32811 | 45.19 |
| 2026-03-27 | 10.25 (11.41%) | 32561 (341.4%) | 8781 | 26.97 |
| 2026-03-20 | 9.2 (-0.43%) | 7376 (-30.18%) | 1283 | 17.39 |
| 2026-03-13 | 9.24 (-3.14%) | 10565 (-4.35%) | 1874 | 17.74 |
| 2026-03-06 | 9.54 (-3.93%) | 11045 (-18.9%) | 2361 | 21.38 |
| 2026-02-26 | 9.93 (-0.1%) | 13618 (198.58%) | 4182 | 30.71 |
| 2026-02-11 | 9.94 (0.61%) | 4561 (-54.84%) | 822 | 18.02 |
| 2026-02-06 | 9.88 (-0.8%) | 10099 (-0.29%) | 1874 | 18.56 |
| 2026-01-30 | 9.96 (1.43%) | 10128 (-1.45%) | 2198 | 21.7 |
| 2026-01-23 | 9.82 (-1.8%) | 10277 (-16.82%) | 1422 | 13.84 |
| 2026-01-16 | 10.0 (1.83%) | 12355 (1.22%) | 2567 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.82 (0.61%) | 12206 (466.01%) | 2309 | 18.92 |
| 2026-01-02 | 9.76 (-2.4%) | 2156 (-78.27%) | 210 | 9.74 |
| 2025-12-26 | 10.0 (-1.96%) | 9926 (7.07%) | 1972 | 19.87 |
| 2025-12-19 | 10.2 (-6.85%) | 9271 (2.59%) | 1843 | 19.88 |
| 2025-12-12 | 10.95 (0.92%) | 9037 (-38.13%) | 1943 | 21.5 |
| 2025-12-05 | 10.85 (-5.24%) | 14606 (-43.66%) | 3982 | 27.26 |
| 2025-11-28 | 11.45 (12.25%) | 25922 (0.89%) | 5739 | 22.14 |
| 2025-11-21 | 10.2 (0.99%) | 25694 (91.0%) | 6327 | 24.62 |
| 2025-11-14 | 10.1 (4.66%) | 13452 (77.59%) | 1724 | 12.82 |
| 2025-11-07 | 9.65 (2.99%) | 7574 (-36.14%) | 1330 | 17.56 |
| 2025-10-31 | 9.37 (-7.23%) | 11862 (-11.78%) | 1238 | 10.44 |
| 2025-10-23 | 10.1 (2.02%) | 13445 (106.77%) | 1761 | 13.1 |
| 2025-10-17 | 9.9 (-0.9%) | 6502 (10.89%) | 1305 | 20.07 |
| 2025-10-09 | 9.99 (0.4%) | 5864 (-13.05%) | 1306 | 22.27 |
| 2025-10-03 | 9.95 (-0.5%) | 6744 (-47.98%) | 1243 | 18.43 |
| 2025-09-26 | 10.0 (1.42%) | 12965 (64.9%) | 1901 | 14.66 |
| 2025-09-19 | 9.86 (-2.38%) | 7862 (56.74%) | 1337 | 17.01 |
| 2025-09-12 | 10.1 (-1.46%) | 5016 (-66.75%) | 828 | 16.51 |
| 2025-09-05 | 10.25 (2.5%) | 15085 (93.43%) | 3609 | 23.92 |
| 2025-08-29 | 10.0 (-1.96%) | 7799 (-26.64%) | 1154 | 14.8 |
| 2025-08-22 | 10.2 (-1.92%) | 10631 (24.04%) | 1838 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.4 (1.96%) | 8571 (-53.34%) | 1626 | 18.97 |
| 2025-08-08 | 10.2 (-0.97%) | 18368 (-17.57%) | 5596 | 30.47 |
| 2025-08-01 | 10.3 (-4.19%) | 22283 (11.67%) | 8348 | 37.46 |
| 2025-07-25 | 10.75 (12.8%) | 19955 (73.54%) | 5387 | 27.0 |
| 2025-07-18 | 9.53 (6.84%) | 11498 (176.5%) | 3866 | 33.62 |
| 2025-07-11 | 8.92 (-1.22%) | 4158 (-27.55%) | 1024 | 24.63 |
| 2025-07-04 | 9.03 (1.92%) | 5739 (-15.57%) | 1405 | 24.48 |
| 2025-06-27 | 8.86 (1.26%) | 6798 (-61.14%) | 1564 | 23.01 |
| 2025-06-20 | 8.75 (5.68%) | 17493 (42.03%) | 3146 | 17.98 |
| 2025-06-13 | 8.28 (-2.47%) | 12316 (13.01%) | 2671 | 21.69 |
| 2025-06-06 | 8.49 (-1.96%) | 10898 (-64.21%) | 2916 | 26.76 |
| 2025-05-29 | 8.66 (-7.97%) | 30450 (271.6%) | 2704 | 8.88 |
| 2025-05-23 | 9.41 (-5.43%) | 8194 (33.07%) | 866 | 10.57 |
| 2025-05-16 | 9.95 (5.07%) | 6158 (-10.23%) | 1505 | 24.44 |
| 2025-05-09 | 9.47 (2.6%) | 6860 (75.89%) | 2400 | 34.99 |
| 2025-05-02 | 9.23 (0.87%) | 3900 (-9.62%) | 478 | 12.26 |
| 2025-04-25 | 9.15 (0.55%) | 4315 (-45.39%) | 690 | 15.99 |
| 2025-04-18 | 9.1 (-1.19%) | 7901 (-40.33%) | 1641 | 20.77 |
| 2025-04-11 | 9.21 (-13.52%) | 13240 (121.81%) | 3731 | 28.18 |
| 2025-04-02 | 10.65 (0.95%) | 5969 (-13.57%) | 1462 | 24.49 |
| 2025-03-28 | 10.55 (-5.8%) | 6906 (70.8%) | 281 | 4.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.2 (-1.32%) | 4043 (-26.0%) | 426 | 10.54 |
| 2025-03-14 | 11.35 (-2.99%) | 5464 (22.9%) | 970 | 17.75 |
| 2025-03-07 | 11.7 (-0.85%) | 4446 (-4.42%) | 874 | 19.66 |
| 2025-02-27 | 11.8 (0.0%) | 4652 (-50.15%) | 563 | 12.1 |
| 2025-02-21 | 11.8 (2.16%) | 9331 (38.68%) | 1853 | 19.86 |
| 2025-02-14 | 11.55 (3.59%) | 6728 (39.24%) | 1074 | 15.96 |
| 2025-02-07 | 11.15 (0.0%) | 4832 (159.73%) | 1257 | 26.01 |
| 2025-01-22 | 11.15 (1.36%) | 1860 (-66.77%) | 488 | 26.24 |
| 2025-01-17 | 11.0 (3.29%) | 5599 (-28.85%) | 1632 | 29.15 |
| 2025-01-10 | 10.65 (-5.75%) | 7869 (4.17%) | 1280 | 16.27 |
| 2025-01-03 | 11.3 (-2.59%) | 7554 (564.94%) | 1133 | 15.0 |
| 2024-12-31 | 11.6 (-0.85%) | 1136 (-65.46%) | 149 | 13.12 |
| 2024-12-27 | 11.7 (4.0%) | 3289 (-56.54%) | 476 | 14.47 |
| 2024-12-20 | 11.25 (-5.46%) | 7569 (55.25%) | 992 | 13.11 |
| 2024-12-13 | 11.9 (-4.42%) | 4875 (52.66%) | 533 | 10.93 |
| 2024-12-06 | 12.45 (0.81%) | 3194 (-29.82%) | 284 | 8.89 |
| 2024-11-29 | 12.35 (-1.98%) | 4551 (-4.36%) | 705 | 15.49 |
| 2024-11-22 | 12.6 (0.0%) | 4758 (-47.08%) | 761 | 15.99 |
| 2024-11-15 | 12.6 (-4.91%) | 8992 (131.89%) | 817 | 9.09 |
| 2024-11-08 | 13.25 (-2.21%) | 3878 (6.99%) | 365 | 9.41 |
| 2024-11-01 | 13.55 (0.0%) | 3624 (-28.94%) | 584 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.55 (-1.09%) | 5100 (-4.09%) | 855 | 16.76 |
| 2024-10-18 | 13.7 (0.37%) | 5318 (-63.78%) | 824 | 15.49 |
| 2024-10-11 | 13.65 (-8.08%) | 14684 (-33.27%) | 2712 | 18.47 |
| 2024-10-04 | 14.85 (2.06%) | 22005 (10.77%) | 5425 | 24.65 |
| 2024-09-27 | 14.55 (6.99%) | 19865 (201.18%) | 3258 | 16.4 |
| 2024-09-20 | 13.6 (3.82%) | 6595 (0.48%) | 1220 | 18.5 |
| 2024-09-13 | 13.1 (-0.38%) | 6564 (11.25%) | 1580 | 24.07 |
| 2024-09-06 | 13.15 (-6.07%) | 5900 (3.18%) | 996 | 16.88 |
| 2024-08-30 | 14.0 (2.94%) | 5718 (-29.67%) | 1477 | 25.83 |
| 2024-08-23 | 13.6 (1.87%) | 8130 (54.1%) | 2373 | 29.19 |
| 2024-08-16 | 13.35 (1.52%) | 5276 (-61.44%) | 796 | 15.09 |
| 2024-08-09 | 13.15 (-5.05%) | 13682 (124.94%) | 3054 | 22.32 |
| 2024-08-02 | 13.85 (-0.72%) | 6082 (23.68%) | 944 | 15.52 |
| 2024-07-26 | 13.95 (-0.71%) | 4918 (-68.24%) | 680 | 13.83 |
| 2024-07-19 | 14.05 (0.0%) | 15486 (76.42%) | 1887 | 12.19 |
| 2024-07-12 | 14.05 (0.0%) | 8777 (7.64%) | 751 | 8.56 |
| 2024-07-05 | 14.05 (1.44%) | 8154 (-37.26%) | 760 | 9.32 |
| 2024-06-28 | 13.85 (-2.12%) | 12998 (-19.56%) | 1473 | 11.33 |
| 2024-06-21 | 14.15 (1.43%) | 16158 (106.36%) | 1713 | 10.6 |
| 2024-06-14 | 13.95 (-1.76%) | 7830 (-46.64%) | 553 | 7.06 |
| 2024-06-07 | 14.2 (-1.73%) | 14674 (26.96%) | 1209 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.45 (0.35%) | 11559 (-42.95%) | 1714 | 14.83 |
| 2024-05-24 | 14.4 (-6.49%) | 20261 (58.98%) | 2409 | 11.89 |
| 2024-05-17 | 15.4 (-0.32%) | 12744 (30.42%) | 1782 | 13.98 |
| 2024-05-10 | 15.45 (-1.59%) | 9772 (-17.92%) | 1895 | 19.39 |
| 2024-05-03 | 15.7 (1.62%) | 11905 (-45.71%) | 2113 | 17.75 |
| 2024-04-26 | 15.45 (6.19%) | 21929 (89.88%) | 5889 | 26.85 |
| 2024-04-19 | 14.55 (-2.68%) | 11549 (8.04%) | 1805 | 15.63 |
| 2024-04-12 | 14.95 (0.34%) | 10690 (132.44%) | 1022 | 9.56 |
| 2024-04-03 | 14.9 (1.02%) | 4599 (-57.64%) | 619 | 13.46 |
| 2024-03-29 | 14.75 (2.08%) | 10856 (78.17%) | 941 | 8.67 |
| 2024-03-22 | 14.45 (2.12%) | 6093 (-23.73%) | 548 | 8.99 |
| 2024-03-15 | 14.15 (0.71%) | 7989 (-39.39%) | 922 | 11.54 |
| 2024-03-08 | 14.05 (0.36%) | 13182 (208.81%) | 2871 | 21.78 |
| 2024-03-01 | 14.0 (-0.36%) | 4268 (-17.73%) | 290 | 6.79 |
| 2024-02-23 | 14.05 (-0.71%) | 5188 (105.49%) | 664 | 12.8 |
| 2024-02-16 | 14.15 (2.91%) | 2525 (144.96%) | 206 | 8.16 |
| 2024-02-05 | 13.75 (-1.08%) | 1030 (-72.79%) | 53 | 5.15 |
| 2024-02-02 | 13.9 (-0.71%) | 3787 (-8.39%) | 417 | 11.01 |
| 2024-01-26 | 14.0 (1.82%) | 4134 (-42.75%) | 407 | 9.85 |
| 2024-01-19 | 13.75 (-3.51%) | 7222 (74.65%) | 412 | 5.7 |
| 2024-01-12 | 14.25 (-3.06%) | 4135 (68.56%) | 297 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.7 (-0.68%) | 2453 (-32.35%) | 219 | 8.93 |
| 2023-12-29 | 14.8 (0.68%) | 3626 (-54.14%) | 412 | 11.36 |
| 2023-12-22 | 14.7 (-1.34%) | 7908 (-7.98%) | 1904 | 24.08 |
| 2023-12-15 | 14.9 (0.34%) | 8594 (33.48%) | 1572 | 18.29 |
| 2023-12-08 | 14.85 (-1.33%) | 6439 (-5.72%) | 831 | 12.91 |
| 2023-12-01 | 15.05 (2.03%) | 6830 (11.92%) | 986 | 14.44 |
| 2023-11-24 | 14.75 (0.68%) | 6102 (-32.49%) | 659 | 10.8 |
| 2023-11-17 | 14.65 (3.9%) | 9040 (125.57%) | 1040 | 11.5 |
| 2023-11-10 | 14.1 (1.08%) | 4007 (-40.79%) | 584 | 14.57 |
| 2023-11-03 | 13.95 (0.0%) | 6768 (-34.05%) | 717 | 10.59 |
| 2023-10-27 | 13.95 (-1.41%) | 10262 (-50.74%) | 1360 | 13.25 |
| 2023-10-20 | 14.15 (-1.74%) | 20835 (156.7%) | 4791 | 22.99 |
| 2023-10-13 | 14.4 (-1.37%) | 8116 (-36.71%) | 2018 | 24.86 |
| 2023-10-06 | 14.6 (-0.68%) | 12825 (232.05%) | 1674 | 13.05 |
| 2023-09-28 | 14.7 (-0.34%) | 3862 (-26.31%) | 617 | 15.98 |
| 2023-09-22 | 14.75 (-1.67%) | 5241 (-29.25%) | 651 | 12.42 |
| 2023-09-15 | 15.0 (2.04%) | 7407 (20.07%) | 1257 | 16.97 |
| 2023-09-08 | 14.7 (-2.0%) | 6169 (13.56%) | 753 | 12.21 |
| 2023-09-01 | 15.0 (2.39%) | 5432 (-2.65%) | 777 | 14.3 |
| 2023-08-25 | 14.65 (-0.34%) | 5580 (-51.99%) | 942 | 16.88 |
| 2023-08-18 | 14.7 (-4.55%) | 11624 (-11.58%) | 1758 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.4 (-7.78%) | 13146 (-5.02%) | 1889 | 14.37 |
| 2023-08-04 | 16.7 (-0.6%) | 13842 (-36.74%) | 4211 | 30.42 |
| 2023-07-28 | 16.8 (4.02%) | 21882 (157.03%) | 7431 | 33.96 |
| 2023-07-21 | 16.15 (-0.62%) | 8513 (-6.98%) | 1156 | 13.58 |
| 2023-07-14 | 16.25 (-2.11%) | 9152 (-39.43%) | 752 | 8.22 |
| 2023-07-07 | 16.6 (-3.21%) | 15111 (-23.24%) | 1833 | 12.13 |
| 2023-06-30 | 17.15 (0.59%) | 19687 (152.2%) | 3830 | 19.45 |
| 2023-06-21 | 17.05 (2.71%) | 7806 (-6.92%) | 1610 | 20.63 |
| 2023-06-16 | 16.6 (-2.06%) | 8386 (-35.66%) | 1084 | 12.93 |
| 2023-06-09 | 16.95 (0.89%) | 13034 (26.62%) | 3772 | 28.94 |
| 2023-06-02 | 16.8 (2.13%) | 10294 (7.02%) | 2217 | 21.54 |
| 2023-05-26 | 16.45 (-0.6%) | 9619 (-0.12%) | 1392 | 14.47 |
| 2023-05-19 | 16.55 (-1.49%) | 9630 (-23.98%) | 1601 | 16.63 |
| 2023-05-12 | 16.8 (-2.61%) | 12669 (20.34%) | 2667 | 21.05 |
| 2023-05-05 | 17.25 (0.29%) | 10527 (-79.49%) | 2891 | 27.46 |
| 2023-04-28 | 17.2 (-1.15%) | 51336 (-31.95%) | 23770 | 46.3 |
| 2023-04-21 | 17.4 (-3.06%) | 75442 (529.28%) | 46930 | 62.21 |
| 2023-04-14 | 17.95 (4.97%) | 11988 (500.04%) | 2327 | 19.41 |
| 2023-04-07 | 17.1 (0.88%) | 1998 (-68.85%) | 263 | 13.16 |
| 2023-03-31 | 16.95 (-0.59%) | 6414 (-14.75%) | 516 | 8.04 |
| 2023-03-24 | 17.05 (-0.29%) | 7524 (-54.75%) | 1252 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.1 (-2.56%) | 16626 (-5.09%) | 3362 | 20.22 |
| 2023-03-10 | 17.55 (-4.1%) | 17519 (128.3%) | 1960 | 11.19 |
| 2023-03-03 | 18.3 (-3.43%) | 7673 (-47.0%) | 812 | 10.58 |
| 2023-02-24 | 18.95 (2.16%) | 14478 (36.31%) | 2169 | 14.98 |
| 2023-02-17 | 18.55 (3.34%) | 10621 (-35.24%) | 1454 | 13.69 |
| 2023-02-10 | 17.95 (-4.01%) | 16401 (-61.99%) | 3038 | 18.52 |
| 2023-02-03 | 18.7 (6.86%) | 43155 (246.65%) | 9908 | 22.96 |
| 2023-01-17 | 17.5 (2.34%) | 12449 (-66.35%) | 2712 | 21.78 |
| 2023-01-13 | 17.1 (-0.87%) | 36996 (-29.59%) | 8157 | 22.05 |
| 2023-01-06 | 17.25 (5.5%) | 52546 (119.4%) | 14181 | 26.99 |
| 2022-12-30 | 16.35 (5.14%) | 23950 (35.98%) | 4320 | 18.04 |
| 2022-12-23 | 15.55 (-1.58%) | 17612 (4.42%) | 3120 | 17.72 |
| 2022-12-16 | 15.8 (2.93%) | 16867 (64.33%) | 4354 | 25.81 |
| 2022-12-09 | 15.35 (-5.83%) | 10264 (16.65%) | 1025 | 9.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。