| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.03 (-1.42%) | 725 (-28.17%) | 179 | 24.69 | 0.05% | 0.43% | 3.19% |
| 2025-07-03 | 9.16 (1.22%) | 1009 (26.2%) | 208 | 20.61 | 0.08% | 0.48% | 3.31% |
| 2025-07-02 | 9.05 (0.22%) | 799 (-61.31%) | 255 | 31.91 | 0.06% | 0.52% | 3.42% |
| 2025-07-01 | 9.03 (1.35%) | 2067 (81.76%) | 474 | 22.93 | 0.16% | 0.55% | 3.49% |
| 2025-06-30 | 8.91 (0.56%) | 1137 (-13.11%) | 289 | 25.42 | 0.09% | 0.5% | 3.47% |
| 2025-06-27 | 8.86 (0.45%) | 1309 (-15.21%) | 318 | 24.29 | 0.1% | 0.51% | 3.58% |
| 2025-06-26 | 8.82 (0.23%) | 1543 (27.1%) | 595 | 38.56 | 0.12% | 0.81% | 5.13% |
| 2025-06-25 | 8.8 (-1.12%) | 1214 (-16.35%) | 212 | 17.46 | 0.09% | 0.8% | 5.16% |
| 2025-06-24 | 8.9 (2.3%) | 1452 (13.63%) | 166 | 11.43 | 0.11% | 0.95% | 5.39% |
| 2025-06-23 | 8.7 (-0.57%) | 1278 (-75.97%) | 273 | 21.36 | 0.1% | 1.16% | 5.46% |
| 2025-06-20 | 8.75 (-0.68%) | 5317 (276.5%) | 302 | 5.68 | 0.4% | 1.32% | 5.45% |
| 2025-06-19 | 8.81 (-1.12%) | 1412 (-55.9%) | 247 | 17.49 | 0.11% | 1.16% | 5.12% |
| 2025-06-18 | 8.91 (1.6%) | 3202 (-23.86%) | 688 | 21.49 | 0.24% | 1.13% | 5.1% |
| 2025-06-17 | 8.77 (3.06%) | 4205 (25.36%) | 1078 | 25.64 | 0.32% | 1.03% | 5.14% |
| 2025-06-16 | 8.51 (2.78%) | 3355 (2.07%) | 831 | 24.77 | 0.25% | 0.92% | 4.91% |
| 2025-06-13 | 8.28 (-2.36%) | 3287 (249.34%) | 517 | 15.73 | 0.25% | 0.93% | 4.82% |
| 2025-06-12 | 8.48 (-0.59%) | 940 (-51.79%) | 167 | 17.77 | 0.07% | 0.86% | 4.63% |
| 2025-06-11 | 8.53 (0.24%) | 1951 (-26.47%) | 669 | 34.29 | 0.15% | 0.97% | 4.66% |
| 2025-06-10 | 8.51 (1.43%) | 2654 (-23.78%) | 740 | 27.88 | 0.2% | 0.96% | 4.59% |
| 2025-06-09 | 8.39 (-1.18%) | 3482 (49.08%) | 578 | 16.6 | 0.26% | 0.89% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.49 (-0.7%) | 2335 (-6.62%) | 533 | 22.83 | 0.18% | 0.82% | 4.24% |
| 2025-06-05 | 8.55 (-2.17%) | 2501 (45.96%) | 462 | 18.47 | 0.19% | 2.3% | 4.1% |
| 2025-06-04 | 8.74 (-0.11%) | 1713 (-5.95%) | 717 | 41.86 | 0.13% | 2.25% | 3.98% |
| 2025-06-03 | 8.75 (0.0%) | 1822 (-27.83%) | 438 | 24.04 | 0.14% | 2.44% | 3.94% |
| 2025-06-02 | 8.75 (1.04%) | 2525 (-88.5%) | 766 | 30.34 | 0.19% | 2.48% | 4.08% |
| 2025-05-29 | 8.66 (-2.91%) | 21949 (1076.02%) | 945 | 4.31 | 1.65% | 2.39% | 3.99% |
| 2025-05-28 | 8.92 (-0.45%) | 1866 (-56.34%) | 417 | 22.35 | 0.14% | 0.8% | 2.41% |
| 2025-05-27 | 8.96 (-2.71%) | 4275 (81.16%) | 902 | 21.1 | 0.32% | 0.75% | 2.32% |
| 2025-05-26 | 9.21 (-2.13%) | 2359 (89.4%) | 440 | 18.65 | 0.18% | 0.71% | 2.07% |
| 2025-05-23 | 9.41 (-1.26%) | 1245 (42.69%) | 94 | 7.55 | 0.09% | 0.62% | 1.94% |
| 2025-05-22 | 9.53 (-1.24%) | 873 (-28.88%) | 125 | 14.32 | 0.07% | 0.68% | 1.88% |
| 2025-05-21 | 9.65 (-0.92%) | 1227 (-67.08%) | 223 | 18.17 | 0.09% | 0.68% | 1.92% |
| 2025-05-20 | 9.74 (-0.41%) | 3728 (233.32%) | 181 | 4.86 | 0.28% | 0.68% | 1.87% |
| 2025-05-19 | 9.78 (-1.71%) | 1118 (-46.73%) | 243 | 21.74 | 0.08% | 0.48% | 1.68% |
| 2025-05-16 | 9.95 (3.97%) | 2100 (152.99%) | 615 | 29.29 | 0.16% | 0.46% | 1.67% |
| 2025-05-15 | 9.57 (-0.73%) | 830 (-33.69%) | 235 | 28.31 | 0.06% | 0.35% | 1.64% |
| 2025-05-14 | 9.64 (1.26%) | 1251 (12.05%) | 148 | 11.83 | 0.09% | 0.32% | 1.69% |
| 2025-05-13 | 9.52 (0.0%) | 1117 (30.08%) | 353 | 31.6 | 0.08% | 0.3% | 1.73% |
| 2025-05-12 | 9.52 (0.53%) | 858 (36.05%) | 154 | 17.95 | 0.06% | 0.3% | 1.8% |
| 2025-05-09 | 9.47 (-0.11%) | 631 (42.7%) | 129 | 20.44 | 0.05% | 0.52% | 1.89% |
| 2025-05-08 | 9.48 (0.21%) | 442 (-50.82%) | 54 | 12.22 | 0.03% | 0.57% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.46 (0.11%) | 899 (-24.54%) | 141 | 15.68 | 0.07% | 0.6% | 2.25% |
| 2025-05-06 | 9.45 (0.11%) | 1192 (-67.74%) | 414 | 34.73 | 0.09% | 0.59% | 2.49% |
| 2025-05-05 | 9.44 (2.28%) | 3694 (178.08%) | 1662 | 44.99 | 0.28% | 0.57% | 2.49% |
| 2025-05-02 | 9.23 (1.32%) | 1328 (45.03%) | 233 | 17.55 | 0.1% | 0.34% | 2.36% |
| 2025-04-30 | 9.11 (-0.76%) | 916 (29.79%) | 82 | 8.95 | 0.07% | 0.28% | 2.39% |
| 2025-04-29 | 9.18 (1.1%) | 705 (-25.64%) | 95 | 13.48 | 0.05% | 0.31% | 2.49% |
| 2025-04-28 | 9.08 (-0.77%) | 949 (58.53%) | 68 | 7.17 | 0.07% | 0.31% | 2.61% |
| 2025-04-25 | 9.15 (0.33%) | 598 (22.99%) | 100 | 16.72 | 0.05% | 0.33% | 2.58% |
| 2025-04-24 | 9.12 (-1.3%) | 486 (-64.76%) | 45 | 9.26 | 0.04% | 0.35% | 2.6% |
| 2025-04-23 | 9.24 (4.29%) | 1381 (115.83%) | 189 | 13.69 | 0.1% | 0.44% | 2.75% |
| 2025-04-22 | 8.86 (0.23%) | 640 (-46.99%) | 219 | 34.22 | 0.05% | 0.45% | 2.7% |
| 2025-04-21 | 8.84 (-2.86%) | 1207 (29.77%) | 137 | 11.35 | 0.09% | 0.54% | 2.75% |
| 2025-04-18 | 9.1 (1.0%) | 930 (-46.7%) | 132 | 14.19 | 0.07% | 0.6% | 2.7% |
| 2025-04-17 | 9.01 (-1.74%) | 1745 (24.87%) | 361 | 20.69 | 0.13% | 0.68% | 2.68% |
| 2025-04-16 | 9.17 (-2.34%) | 1398 (-23.76%) | 334 | 23.89 | 0.11% | 0.64% | 2.6% |
| 2025-04-15 | 9.39 (1.29%) | 1833 (-7.99%) | 319 | 17.4 | 0.14% | 0.89% | 2.56% |
| 2025-04-14 | 9.27 (0.65%) | 1992 (-4.88%) | 495 | 24.85 | 0.15% | 1.06% | 2.52% |
| 2025-04-11 | 9.21 (0.11%) | 2095 (70.86%) | 700 | 33.41 | 0.16% | 1.0% | 2.47% |
| 2025-04-10 | 9.2 (9.92%) | 1226 (-73.69%) | 86 | 7.01 | 0.09% | 0.99% | 2.35% |
| 2025-04-09 | 8.37 (-8.42%) | 4660 (14.62%) | 1484 | 31.85 | 0.35% | 1.02% | 2.38% |
| 2025-04-08 | 9.14 (-4.69%) | 4066 (240.98%) | 1461 | 35.93 | 0.31% | 0.85% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.59 (-9.95%) | 1192 (-38.65%) | 0 | 0.0 | 0.09% | 0.71% | 1.85% |
| 2025-04-02 | 10.65 (4.41%) | 1943 (14.08%) | 625 | 32.17 | 0.15% | 0.66% | 1.8% |
| 2025-04-01 | 10.2 (0.0%) | 1703 (-26.62%) | 343 | 20.14 | 0.13% | 0.58% | 1.74% |
| 2025-03-31 | 10.2 (-3.32%) | 2321 (0.68%) | 494 | 21.28 | 0.17% | 0.64% | 1.69% |
| 2025-03-28 | 10.55 (-2.76%) | 2306 (332.34%) | 102 | 4.42 | 0.17% | 0.52% | 1.57% |
| 2025-03-27 | 10.85 (-0.46%) | 533 (-35.4%) | 41 | 7.69 | 0.04% | 0.45% | 1.52% |
| 2025-03-26 | 10.9 (0.46%) | 825 (-66.66%) | 37 | 4.48 | 0.06% | 0.44% | 1.53% |
| 2025-03-25 | 10.85 (-2.25%) | 2476 (223.91%) | 89 | 3.59 | 0.19% | 0.43% | 1.56% |
| 2025-03-24 | 11.1 (-0.89%) | 764 (-42.86%) | 12 | 1.57 | 0.06% | 0.3% | 1.46% |
| 2025-03-21 | 11.2 (-0.88%) | 1337 (165.95%) | 127 | 9.5 | 0.1% | 0.3% | 1.5% |
| 2025-03-20 | 11.3 (-0.44%) | 503 (-19.92%) | 43 | 8.55 | 0.04% | 0.3% | 1.49% |
| 2025-03-19 | 11.35 (0.0%) | 628 (-11.28%) | 41 | 6.53 | 0.05% | 0.36% | 1.56% |
| 2025-03-18 | 11.35 (0.0%) | 708 (-18.25%) | 132 | 18.64 | 0.05% | 0.36% | 1.62% |
| 2025-03-17 | 11.35 (0.0%) | 866 (-30.96%) | 83 | 9.58 | 0.07% | 0.42% | 1.86% |
| 2025-03-14 | 11.35 (0.44%) | 1254 (-6.54%) | 183 | 14.59 | 0.09% | 0.41% | 1.94% |
| 2025-03-13 | 11.3 (-1.74%) | 1342 (124.58%) | 65 | 4.84 | 0.1% | 0.39% | 2.01% |
| 2025-03-12 | 11.5 (-1.29%) | 597 (-60.65%) | 75 | 12.56 | 0.05% | 0.33% | 2.02% |
| 2025-03-11 | 11.65 (-1.27%) | 1518 (102.21%) | 473 | 31.16 | 0.11% | 0.37% | 2.01% |
| 2025-03-10 | 11.8 (0.85%) | 751 (-20.33%) | 174 | 23.17 | 0.06% | 0.33% | 1.95% |
| 2025-03-07 | 11.7 (-1.27%) | 942 (62.64%) | 111 | 11.78 | 0.07% | 0.33% | 1.96% |
| 2025-03-06 | 11.85 (0.42%) | 579 (-46.23%) | 75 | 12.95 | 0.04% | 0.39% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.8 (0.85%) | 1078 (3.99%) | 268 | 24.86 | 0.08% | 0.4% | 2.02% |
| 2025-03-04 | 11.7 (0.0%) | 1036 (28.12%) | 295 | 28.47 | 0.08% | 0.41% | 1.98% |
| 2025-03-03 | 11.7 (-0.85%) | 809 (-49.75%) | 125 | 15.45 | 0.06% | 0.41% | 1.98% |
| 2025-02-27 | 11.8 (0.0%) | 1610 (126.4%) | 175 | 10.87 | 0.12% | 0.45% | 1.96% |
| 2025-02-26 | 11.8 (-0.42%) | 711 (-42.13%) | 44 | 6.19 | 0.05% | 0.42% | 1.9% |
| 2025-02-25 | 11.85 (0.42%) | 1228 (11.55%) | 199 | 16.21 | 0.09% | 0.48% | 1.89% |
| 2025-02-24 | 11.8 (0.0%) | 1101 (-17.44%) | 145 | 13.17 | 0.08% | 0.49% | 1.89% |
| 2025-02-21 | 11.8 (1.29%) | 1334 (15.09%) | 129 | 9.67 | 0.1% | 0.7% | 1.88% |
| 2025-02-20 | 11.65 (-0.43%) | 1159 (-21.93%) | 250 | 21.57 | 0.09% | 0.74% | 1.87% |
| 2025-02-19 | 11.7 (1.3%) | 1485 (8.48%) | 282 | 18.99 | 0.11% | 0.82% | 1.84% |
| 2025-02-18 | 11.55 (-2.12%) | 1368 (-65.64%) | 145 | 10.6 | 0.1% | 0.81% | 1.84% |
| 2025-02-17 | 11.8 (2.16%) | 3983 (111.14%) | 1047 | 26.29 | 0.3% | 0.75% | 1.84% |
| 2025-02-14 | 11.55 (1.76%) | 1886 (-13.9%) | 378 | 20.04 | 0.14% | 0.51% | 1.65% |
| 2025-02-13 | 11.35 (3.65%) | 2191 (58.09%) | 206 | 9.4 | 0.17% | 0.43% | 1.65% |
| 2025-02-12 | 10.95 (-1.79%) | 1386 (195.29%) | 288 | 20.78 | 0.1% | 0.36% | 1.63% |
| 2025-02-11 | 11.15 (-1.33%) | 469 (-40.92%) | 108 | 23.03 | 0.04% | 0.34% | 1.61% |
| 2025-02-10 | 11.3 (1.35%) | 794 (-8.6%) | 94 | 11.84 | 0.06% | 0.34% | 1.65% |
| 2025-02-07 | 11.15 (-1.33%) | 869 (-31.88%) | 124 | 14.27 | 0.07% | 0.36% | 1.67% |
| 2025-02-06 | 11.3 (1.8%) | 1276 (19.29%) | 298 | 23.35 | 0.1% | 0.33% | 1.66% |
| 2025-02-05 | 11.1 (0.45%) | 1069 (136.78%) | 363 | 33.96 | 0.08% | 0.3% | 1.6% |
| 2025-02-04 | 11.05 (-0.45%) | 451 (-61.21%) | 120 | 26.61 | 0.03% | 0.26% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.1 (-0.45%) | 1165 (157.48%) | 352 | 30.21 | 0.09% | 0.32% | 1.54% |
| 2025-01-22 | 11.15 (0.0%) | 452 (-47.72%) | 70 | 15.49 | 0.03% | 0.31% | 1.49% |
| 2025-01-21 | 11.15 (0.9%) | 865 (59.51%) | 307 | 35.49 | 0.07% | 0.36% | 1.51% |
| 2025-01-20 | 11.05 (0.45%) | 542 (-57.26%) | 111 | 20.48 | 0.04% | 0.35% | 1.54% |
| 2025-01-17 | 11.0 (0.46%) | 1269 (27.91%) | 367 | 28.92 | 0.1% | 0.42% | 1.63% |
| 2025-01-16 | 10.95 (1.39%) | 992 (-12.71%) | 292 | 29.44 | 0.07% | 0.43% | 1.65% |
| 2025-01-15 | 10.8 (0.0%) | 1137 (57.09%) | 322 | 28.32 | 0.09% | 0.47% | 1.67% |
| 2025-01-14 | 10.8 (1.89%) | 723 (-50.97%) | 110 | 15.21 | 0.05% | 0.53% | 1.66% |
| 2025-01-13 | 10.6 (-0.47%) | 1476 (2.61%) | 541 | 36.65 | 0.11% | 0.61% | 1.76% |
| 2025-01-10 | 10.65 (0.0%) | 1438 (-4.0%) | 347 | 24.13 | 0.11% | 0.59% | 1.82% |
| 2025-01-09 | 10.65 (-2.74%) | 1498 (-21.03%) | 310 | 20.69 | 0.11% | 0.55% | 1.79% |
| 2025-01-08 | 10.95 (-1.35%) | 1897 (3.91%) | 224 | 11.81 | 0.14% | 0.53% | 1.73% |
| 2025-01-07 | 11.1 (-1.77%) | 1826 (51.11%) | 126 | 6.9 | 0.14% | 0.43% | 1.62% |
| 2025-01-06 | 11.3 (0.0%) | 1208 (34.64%) | 273 | 22.6 | 0.09% | 0.33% | 1.52% |
| 2025-01-03 | 11.3 (-0.44%) | 897 (-21.6%) | 226 | 25.2 | 0.07% | 0.27% | 1.48% |
| 2025-01-02 | 11.35 (-2.16%) | 1144 (65.55%) | 197 | 17.22 | 0.09% | 0.23% | 1.44% |
| 2024-12-31 | 11.6 (0.0%) | 691 (55.57%) | 94 | 13.6 | 0.05% | 0.18% | 1.41% |
| 2024-12-30 | 11.6 (-0.85%) | 444 (30.69%) | 55 | 12.39 | 0.03% | 0.19% | 1.41% |
| 2024-12-27 | 11.7 (-1.27%) | 340 (-10.4%) | 34 | 10.0 | 0.03% | 0.25% | 1.43% |
| 2024-12-26 | 11.85 (0.42%) | 379 (-23.74%) | 65 | 17.15 | 0.03% | 0.35% | 1.46% |
| 2024-12-25 | 11.8 (-0.42%) | 497 (-38.24%) | 80 | 16.1 | 0.04% | 0.43% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.85 (0.85%) | 806 (-36.32%) | 138 | 17.12 | 0.06% | 0.49% | 1.53% |
| 2024-12-23 | 11.75 (4.44%) | 1265 (-24.0%) | 159 | 12.57 | 0.1% | 0.51% | 1.54% |
| 2024-12-20 | 11.25 (-1.32%) | 1665 (9.41%) | 163 | 9.79 | 0.13% | 0.57% | 1.52% |
| 2024-12-19 | 11.4 (-0.87%) | 1522 (20.5%) | 183 | 12.02 | 0.11% | 0.62% | 1.48% |
| 2024-12-18 | 11.5 (0.44%) | 1263 (17.65%) | 158 | 12.51 | 0.1% | 0.57% | 1.4% |
| 2024-12-17 | 11.45 (-0.43%) | 1073 (-47.46%) | 151 | 14.07 | 0.08% | 0.54% | 1.4% |
| 2024-12-16 | 11.5 (-3.36%) | 2044 (-9.61%) | 337 | 16.49 | 0.15% | 0.48% | 1.38% |
| 2024-12-13 | 11.9 (-2.86%) | 2261 (132.87%) | 176 | 7.78 | 0.17% | 0.37% | 1.31% |
| 2024-12-12 | 12.25 (-0.41%) | 971 (24.47%) | 166 | 17.1 | 0.07% | 0.25% | 1.23% |
| 2024-12-11 | 12.3 (-0.4%) | 780 (111.33%) | 99 | 12.69 | 0.06% | 0.21% | 1.39% |
| 2024-12-10 | 12.35 (0.0%) | 369 (-25.26%) | 51 | 13.82 | 0.03% | 0.21% | 1.5% |
| 2024-12-09 | 12.35 (-0.8%) | 493 (-27.33%) | 41 | 8.32 | 0.04% | 0.23% | 1.6% |
| 2024-12-06 | 12.45 (1.22%) | 679 (46.06%) | 64 | 9.43 | 0.05% | 0.24% | 1.62% |
| 2024-12-05 | 12.3 (-1.2%) | 465 (-39.28%) | 43 | 9.25 | 0.04% | 0.25% | 1.63% |
| 2024-12-04 | 12.45 (-0.8%) | 766 (15.38%) | 86 | 11.23 | 0.06% | 0.29% | 1.67% |
| 2024-12-03 | 12.55 (2.03%) | 664 (7.49%) | 59 | 8.89 | 0.05% | 0.29% | 1.66% |
| 2024-12-02 | 12.3 (-0.4%) | 618 (-27.64%) | 32 | 5.18 | 0.05% | 0.31% | 1.69% |
| 2024-11-29 | 12.35 (0.41%) | 854 (-9.94%) | 157 | 18.38 | 0.06% | 0.34% | 1.67% |
| 2024-11-28 | 12.3 (-0.81%) | 948 (15.41%) | 129 | 13.61 | 0.07% | 0.36% | 1.68% |
| 2024-11-27 | 12.4 (-1.2%) | 821 (-8.93%) | 90 | 10.96 | 0.06% | 0.33% | 1.67% |
| 2024-11-26 | 12.55 (0.0%) | 902 (-11.94%) | 163 | 18.07 | 0.07% | 0.36% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.55 (-0.4%) | 1024 (-6.51%) | 166 | 16.21 | 0.08% | 0.35% | 1.68% |
| 2024-11-22 | 12.6 (2.02%) | 1096 (116.69%) | 154 | 14.05 | 0.08% | 0.36% | 1.65% |
| 2024-11-21 | 12.35 (0.0%) | 505 (-59.29%) | 32 | 6.34 | 0.04% | 0.37% | 1.73% |
| 2024-11-20 | 12.35 (-1.59%) | 1242 (49.5%) | 196 | 15.78 | 0.09% | 0.56% | 1.74% |
| 2024-11-19 | 12.55 (-0.4%) | 830 (-23.32%) | 151 | 18.19 | 0.06% | 0.64% | 1.68% |
| 2024-11-18 | 12.6 (0.0%) | 1083 (-9.14%) | 228 | 21.05 | 0.08% | 0.7% | 1.71% |
| 2024-11-15 | 12.6 (2.44%) | 1192 (-61.24%) | 129 | 10.82 | 0.09% | 0.68% | 1.72% |
| 2024-11-14 | 12.3 (-3.15%) | 3076 (34.72%) | 375 | 12.19 | 0.23% | 0.65% | 1.7% |
| 2024-11-13 | 12.7 (-1.55%) | 2283 (38.73%) | 181 | 7.93 | 0.17% | 0.5% | 1.55% |
| 2024-11-12 | 12.9 (-1.53%) | 1646 (107.45%) | 90 | 5.47 | 0.12% | 0.37% | 1.47% |
| 2024-11-11 | 13.1 (-1.13%) | 793 (-9.83%) | 42 | 5.3 | 0.06% | 0.32% | 1.41% |
| 2024-11-08 | 13.25 (-1.49%) | 880 (-9.22%) | 74 | 8.41 | 0.07% | 0.29% | 1.47% |
| 2024-11-07 | 13.45 (1.13%) | 969 (66.84%) | 147 | 15.17 | 0.07% | 0.3% | 1.69% |
| 2024-11-06 | 13.3 (-0.37%) | 581 (-46.51%) | 48 | 8.26 | 0.04% | 0.29% | 1.9% |
| 2024-11-05 | 13.35 (-0.37%) | 1086 (200.77%) | 56 | 5.16 | 0.08% | 0.33% | 2.27% |
| 2024-11-04 | 13.4 (-1.11%) | 361 (-64.56%) | 40 | 11.08 | 0.03% | 0.3% | 2.88% |
| 2024-11-01 | 13.55 (1.12%) | 1019 (29.13%) | 127 | 12.46 | 0.08% | 0.32% | 3.06% |
| 2024-10-30 | 13.4 (0.37%) | 789 (-26.69%) | 138 | 17.49 | 0.06% | 0.41% | 3.74% |
| 2024-10-29 | 13.35 (-1.11%) | 1076 (45.48%) | 168 | 15.61 | 0.08% | 0.39% | 4.92% |
| 2024-10-28 | 13.5 (-0.37%) | 739 (9.22%) | 151 | 20.43 | 0.06% | 0.35% | 4.94% |
| 2024-10-25 | 13.55 (0.37%) | 677 (-68.43%) | 72 | 10.64 | 0.05% | 0.38% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.5 (-1.46%) | 2145 (281.41%) | 538 | 25.08 | 0.16% | 0.43% | 4.95% |
| 2024-10-23 | 13.7 (-0.36%) | 562 (3.02%) | 24 | 4.27 | 0.04% | 0.34% | 4.83% |
| 2024-10-22 | 13.75 (0.36%) | 546 (-53.28%) | 63 | 11.54 | 0.04% | 0.38% | 4.87% |
| 2024-10-21 | 13.7 (0.0%) | 1168 (-5.13%) | 158 | 13.53 | 0.09% | 0.42% | 4.95% |
| 2024-10-18 | 13.7 (-1.44%) | 1231 (28.5%) | 195 | 15.84 | 0.09% | 0.4% | 4.99% |
| 2024-10-17 | 13.9 (2.21%) | 958 (-14.43%) | 160 | 16.7 | 0.07% | 0.43% | 5.06% |
| 2024-10-16 | 13.6 (-0.37%) | 1120 (-3.67%) | 218 | 19.46 | 0.08% | 0.64% | 5.18% |
| 2024-10-15 | 13.65 (-1.09%) | 1163 (37.73%) | 138 | 11.87 | 0.09% | 0.85% | 5.13% |
| 2024-10-14 | 13.8 (1.1%) | 844 (-47.37%) | 113 | 13.39 | 0.06% | 1.17% | 5.08% |
| 2024-10-11 | 13.65 (-1.09%) | 1604 (-57.95%) | 258 | 16.08 | 0.12% | 1.79% | 5.14% |
| 2024-10-09 | 13.8 (-3.83%) | 3816 (0.57%) | 504 | 13.21 | 0.29% | 1.88% | 5.13% |
| 2024-10-08 | 14.35 (-3.37%) | 3794 (-30.62%) | 890 | 23.46 | 0.29% | 2.36% | 4.9% |
| 2024-10-07 | 14.85 (0.0%) | 5468 (-39.98%) | 1060 | 19.39 | 0.41% | 3.3% | 4.69% |
| 2024-10-04 | 14.85 (2.06%) | 9111 (222.22%) | 2177 | 23.89 | 0.69% | 2.99% | 4.46% |
| 2024-10-01 | 14.55 (-0.68%) | 2827 (-71.91%) | 557 | 19.7 | 0.21% | 2.38% | 3.83% |
| 2024-09-30 | 14.65 (0.69%) | 10066 (-38.49%) | 2691 | 26.73 | 0.76% | 2.21% | 3.69% |
| 2024-09-27 | 14.55 (7.38%) | 16365 (1096.99%) | 2598 | 15.88 | 1.23% | 1.5% | 3.11% |
| 2024-09-26 | 13.55 (-0.73%) | 1367 (38.8%) | 265 | 19.39 | 0.1% | 0.35% | 1.92% |
| 2024-09-25 | 13.65 (1.49%) | 985 (80.79%) | 225 | 22.84 | 0.07% | 0.36% | 1.85% |
| 2024-09-24 | 13.45 (-0.74%) | 544 (-9.59%) | 53 | 9.74 | 0.04% | 0.42% | 1.86% |
| 2024-09-23 | 13.55 (-0.37%) | 602 (-46.56%) | 117 | 19.44 | 0.05% | 0.54% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.6 (-0.37%) | 1127 (-28.04%) | 147 | 13.04 | 0.08% | 0.69% | 1.92% |
| 2024-09-19 | 13.65 (0.37%) | 1567 (-8.98%) | 311 | 19.85 | 0.12% | 0.64% | 1.92% |
| 2024-09-18 | 13.6 (0.74%) | 1721 (-21.0%) | 401 | 23.3 | 0.13% | 0.56% | 2.16% |
| 2024-09-16 | 13.5 (3.05%) | 2179 (-14.12%) | 361 | 16.57 | 0.16% | 0.55% | 2.08% |
| 2024-09-13 | 13.1 (0.38%) | 2537 (443.8%) | 830 | 32.72 | 0.19% | 0.49% | 1.98% |
| 2024-09-12 | 13.05 (1.16%) | 466 (-0.53%) | 81 | 17.38 | 0.04% | 0.36% | 1.88% |
| 2024-09-11 | 12.9 (0.0%) | 469 (-70.69%) | 78 | 16.63 | 0.04% | 0.4% | 1.92% |
| 2024-09-10 | 12.9 (0.0%) | 1600 (7.45%) | 327 | 20.44 | 0.12% | 0.55% | 2.0% |
| 2024-09-09 | 12.9 (-1.9%) | 1489 (105.26%) | 264 | 17.73 | 0.11% | 0.49% | 1.94% |
| 2024-09-06 | 13.15 (-0.38%) | 725 (-26.31%) | 184 | 25.38 | 0.05% | 0.44% | 1.88% |
| 2024-09-05 | 13.2 (0.76%) | 984 (-60.33%) | 178 | 18.09 | 0.07% | 0.57% | 1.99% |
| 2024-09-04 | 13.1 (-4.38%) | 2483 (217.85%) | 413 | 16.63 | 0.19% | 0.53% | 1.97% |
| 2024-09-03 | 13.7 (-0.36%) | 781 (-15.58%) | 96 | 12.29 | 0.06% | 0.39% | 1.92% |
| 2024-09-02 | 13.75 (-1.79%) | 925 (-61.44%) | 125 | 13.51 | 0.07% | 0.41% | 2.11% |
| 2024-08-30 | 14.0 (2.19%) | 2399 (389.28%) | 857 | 35.72 | 0.18% | 0.43% | 2.47% |
| 2024-08-29 | 13.7 (-0.72%) | 490 (-7.84%) | 67 | 13.67 | 0.04% | 0.31% | 2.37% |
| 2024-08-28 | 13.8 (0.0%) | 532 (-50.08%) | 63 | 11.84 | 0.04% | 0.36% | 2.45% |
| 2024-08-27 | 13.8 (0.36%) | 1066 (-13.33%) | 303 | 28.42 | 0.08% | 0.67% | 2.47% |
| 2024-08-26 | 13.75 (1.1%) | 1230 (60.49%) | 187 | 15.2 | 0.09% | 0.64% | 2.49% |
| 2024-08-23 | 13.6 (-1.09%) | 766 (-32.21%) | 187 | 24.41 | 0.06% | 0.61% | 2.5% |
| 2024-08-22 | 13.75 (1.1%) | 1130 (-75.63%) | 210 | 18.58 | 0.09% | 0.65% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.6 (2.64%) | 4640 (553.47%) | 1816 | 39.14 | 0.35% | 0.63% | 2.53% |
| 2024-08-20 | 13.25 (-0.38%) | 710 (-19.56%) | 45 | 6.34 | 0.05% | 0.4% | 2.38% |
| 2024-08-19 | 13.3 (-0.37%) | 882 (-26.55%) | 115 | 13.04 | 0.07% | 0.41% | 2.57% |
| 2024-08-16 | 13.35 (-0.37%) | 1201 (27.32%) | 184 | 15.32 | 0.09% | 0.4% | 2.85% |
| 2024-08-15 | 13.4 (0.75%) | 943 (-38.0%) | 189 | 20.04 | 0.07% | 0.46% | 2.98% |
| 2024-08-14 | 13.3 (0.0%) | 1522 (76.27%) | 203 | 13.34 | 0.11% | 0.44% | 3.15% |
| 2024-08-13 | 13.3 (0.76%) | 863 (16.15%) | 74 | 8.57 | 0.07% | 0.47% | 3.15% |
| 2024-08-12 | 13.2 (0.38%) | 743 (-64.2%) | 146 | 19.65 | 0.06% | 0.65% | 3.2% |
| 2024-08-09 | 13.15 (0.38%) | 2077 (196.75%) | 519 | 24.99 | 0.16% | 1.03% | 3.31% |
| 2024-08-08 | 13.1 (-1.5%) | 700 (-62.92%) | 173 | 24.71 | 0.05% | 0.96% | 3.25% |
| 2024-08-07 | 13.3 (4.72%) | 1888 (-41.78%) | 334 | 17.69 | 0.14% | 1.02% | 3.38% |
| 2024-08-06 | 12.7 (0.4%) | 3243 (-43.83%) | 1012 | 31.21 | 0.24% | 0.94% | 3.34% |
| 2024-08-05 | 12.65 (-8.66%) | 5773 (418.67%) | 1016 | 17.6 | 0.43% | 0.8% | 3.21% |
| 2024-08-02 | 13.85 (-1.77%) | 1113 (-26.63%) | 134 | 12.04 | 0.08% | 0.46% | 2.92% |
| 2024-08-01 | 14.1 (1.08%) | 1517 (93.3%) | 145 | 9.56 | 0.11% | 0.47% | 2.99% |
| 2024-07-31 | 13.95 (-0.36%) | 784 (-42.94%) | 78 | 9.95 | 0.06% | 0.44% | 3.0% |
| 2024-07-30 | 14.0 (1.08%) | 1375 (6.48%) | 329 | 23.93 | 0.1% | 0.57% | 3.01% |
| 2024-07-29 | 13.85 (-0.72%) | 1291 (-3.13%) | 258 | 19.98 | 0.1% | 0.72% | 2.99% |
| 2024-07-26 | 13.95 (-0.71%) | 1333 (28.97%) | 106 | 7.95 | 0.1% | 0.96% | 3.04% |
| 2024-07-23 | 14.05 (0.72%) | 1034 (-59.46%) | 126 | 12.19 | 0.08% | 1.08% | 3.16% |
| 2024-07-22 | 13.95 (-0.71%) | 2550 (-22.63%) | 448 | 17.57 | 0.19% | 1.25% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.05 (-2.43%) | 3296 (-28.23%) | 407 | 12.35 | 0.25% | 1.17% | 3.42% |
| 2024-07-18 | 14.4 (2.13%) | 4593 (60.45%) | 539 | 11.74 | 0.35% | 1.04% | 3.52% |
| 2024-07-17 | 14.1 (-0.35%) | 2862 (-11.37%) | 418 | 14.61 | 0.22% | 0.85% | 3.34% |
| 2024-07-16 | 14.15 (1.07%) | 3230 (115.02%) | 355 | 10.99 | 0.24% | 0.74% | 3.42% |
| 2024-07-15 | 14.0 (-0.36%) | 1502 (-5.0%) | 168 | 11.19 | 0.11% | 0.67% | 3.43% |
| 2024-07-12 | 14.05 (0.36%) | 1581 (-27.16%) | 173 | 10.94 | 0.12% | 0.66% | 3.47% |
| 2024-07-11 | 14.0 (1.08%) | 2171 (68.83%) | 197 | 9.07 | 0.16% | 0.66% | 3.47% |
| 2024-07-10 | 13.85 (0.0%) | 1286 (-45.93%) | 59 | 4.59 | 0.1% | 0.65% | 3.42% |
| 2024-07-09 | 13.85 (-1.07%) | 2378 (74.91%) | 206 | 8.66 | 0.18% | 0.7% | 3.51% |
| 2024-07-08 | 14.0 (-0.36%) | 1360 (-10.63%) | 116 | 8.53 | 0.1% | 0.65% | 3.5% |
| 2024-07-05 | 14.05 (0.0%) | 1521 (-24.68%) | 149 | 9.8 | 0.11% | 0.61% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.03 (1.92%) | 5739 (-15.57%) | 1405 | 24.48 |
| 2025-06-27 | 8.86 (1.26%) | 6798 (-61.14%) | 1564 | 23.01 |
| 2025-06-20 | 8.75 (5.68%) | 17493 (42.03%) | 3146 | 17.98 |
| 2025-06-13 | 8.28 (-2.47%) | 12316 (13.01%) | 2671 | 21.69 |
| 2025-06-06 | 8.49 (-1.96%) | 10898 (-64.21%) | 2916 | 26.76 |
| 2025-05-29 | 8.66 (-7.97%) | 30450 (271.6%) | 2704 | 8.88 |
| 2025-05-23 | 9.41 (-5.43%) | 8194 (33.07%) | 866 | 10.57 |
| 2025-05-16 | 9.95 (5.07%) | 6158 (-10.23%) | 1505 | 24.44 |
| 2025-05-09 | 9.47 (2.6%) | 6860 (75.89%) | 2400 | 34.99 |
| 2025-05-02 | 9.23 (0.87%) | 3900 (-9.62%) | 478 | 12.26 |
| 2025-04-25 | 9.15 (0.55%) | 4315 (-45.39%) | 690 | 15.99 |
| 2025-04-18 | 9.1 (-1.19%) | 7901 (-40.33%) | 1641 | 20.77 |
| 2025-04-11 | 9.21 (-13.52%) | 13240 (121.81%) | 3731 | 28.18 |
| 2025-04-02 | 10.65 (0.95%) | 5969 (-13.57%) | 1462 | 24.49 |
| 2025-03-28 | 10.55 (-5.8%) | 6906 (70.8%) | 281 | 4.07 |
| 2025-03-21 | 11.2 (-1.32%) | 4043 (-26.0%) | 426 | 10.54 |
| 2025-03-14 | 11.35 (-2.99%) | 5464 (22.9%) | 970 | 17.75 |
| 2025-03-07 | 11.7 (-0.85%) | 4446 (-4.42%) | 874 | 19.66 |
| 2025-02-27 | 11.8 (0.0%) | 4652 (-50.15%) | 563 | 12.1 |
| 2025-02-21 | 11.8 (2.16%) | 9331 (38.68%) | 1853 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.55 (3.59%) | 6728 (39.24%) | 1074 | 15.96 |
| 2025-02-07 | 11.15 (0.0%) | 4832 (159.73%) | 1257 | 26.01 |
| 2025-01-22 | 11.15 (1.36%) | 1860 (-66.77%) | 488 | 26.24 |
| 2025-01-17 | 11.0 (3.29%) | 5599 (-28.85%) | 1632 | 29.15 |
| 2025-01-10 | 10.65 (-5.75%) | 7869 (285.28%) | 1280 | 16.27 |
| 2025-01-03 | 11.3 (-2.59%) | 2042 (79.78%) | 423 | 20.71 |
| 2024-12-31 | 11.6 (-0.85%) | 1136 (-65.46%) | 149 | 13.12 |
| 2024-12-27 | 11.7 (4.0%) | 3289 (-56.54%) | 476 | 14.47 |
| 2024-12-20 | 11.25 (-5.46%) | 7569 (55.25%) | 992 | 13.11 |
| 2024-12-13 | 11.9 (-4.42%) | 4875 (52.66%) | 533 | 10.93 |
| 2024-12-06 | 12.45 (0.81%) | 3194 (-29.82%) | 284 | 8.89 |
| 2024-11-29 | 12.35 (-1.98%) | 4551 (-4.36%) | 705 | 15.49 |
| 2024-11-22 | 12.6 (0.0%) | 4758 (-47.08%) | 761 | 15.99 |
| 2024-11-15 | 12.6 (-4.91%) | 8992 (131.89%) | 817 | 9.09 |
| 2024-11-08 | 13.25 (-2.21%) | 3878 (6.99%) | 365 | 9.41 |
| 2024-11-01 | 13.55 (0.0%) | 3624 (-28.94%) | 584 | 16.11 |
| 2024-10-25 | 13.55 (-1.09%) | 5100 (-4.09%) | 855 | 16.76 |
| 2024-10-18 | 13.7 (0.37%) | 5318 (-63.78%) | 824 | 15.49 |
| 2024-10-11 | 13.65 (-8.08%) | 14684 (-33.27%) | 2712 | 18.47 |
| 2024-10-04 | 14.85 (2.06%) | 22005 (10.77%) | 5425 | 24.65 |
| 2024-09-27 | 14.55 (6.99%) | 19865 (201.18%) | 3258 | 16.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.6 (3.82%) | 6595 (0.48%) | 1220 | 18.5 |
| 2024-09-13 | 13.1 (-0.38%) | 6564 (11.25%) | 1580 | 24.07 |
| 2024-09-06 | 13.15 (-6.07%) | 5900 (3.18%) | 996 | 16.88 |
| 2024-08-30 | 14.0 (2.94%) | 5718 (-29.67%) | 1477 | 25.83 |
| 2024-08-23 | 13.6 (1.87%) | 8130 (54.1%) | 2373 | 29.19 |
| 2024-08-16 | 13.35 (1.52%) | 5276 (-61.44%) | 796 | 15.09 |
| 2024-08-09 | 13.15 (-5.05%) | 13682 (124.94%) | 3054 | 22.32 |
| 2024-08-02 | 13.85 (-0.72%) | 6082 (23.68%) | 944 | 15.52 |
| 2024-07-26 | 13.95 (-0.71%) | 4918 (-68.24%) | 680 | 13.83 |
| 2024-07-19 | 14.05 (0.0%) | 15486 (76.42%) | 1887 | 12.19 |
| 2024-07-12 | 14.05 (0.0%) | 8777 (7.64%) | 751 | 8.56 |
| 2024-07-05 | 14.05 (1.44%) | 8154 (-37.26%) | 760 | 9.32 |
| 2024-06-28 | 13.85 (-2.12%) | 12998 (-19.56%) | 1473 | 11.33 |
| 2024-06-21 | 14.15 (1.43%) | 16158 (106.36%) | 1713 | 10.6 |
| 2024-06-14 | 13.95 (-1.76%) | 7830 (-46.64%) | 553 | 7.06 |
| 2024-06-07 | 14.2 (-1.73%) | 14674 (26.96%) | 1209 | 8.24 |
| 2024-05-31 | 14.45 (0.35%) | 11559 (-42.95%) | 1714 | 14.83 |
| 2024-05-24 | 14.4 (-6.49%) | 20261 (58.98%) | 2409 | 11.89 |
| 2024-05-17 | 15.4 (-0.32%) | 12744 (30.42%) | 1782 | 13.98 |
| 2024-05-10 | 15.45 (-1.59%) | 9772 (-17.92%) | 1895 | 19.39 |
| 2024-05-03 | 15.7 (1.62%) | 11905 (-45.71%) | 2113 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.45 (6.19%) | 21929 (89.88%) | 5889 | 26.85 |
| 2024-04-19 | 14.55 (-2.68%) | 11549 (8.04%) | 1805 | 15.63 |
| 2024-04-12 | 14.95 (0.34%) | 10690 (132.44%) | 1022 | 9.56 |
| 2024-04-03 | 14.9 (1.02%) | 4599 (-57.64%) | 619 | 13.46 |
| 2024-03-29 | 14.75 (2.08%) | 10856 (78.17%) | 941 | 8.67 |
| 2024-03-22 | 14.45 (2.12%) | 6093 (-23.73%) | 548 | 8.99 |
| 2024-03-15 | 14.15 (0.71%) | 7989 (-39.39%) | 922 | 11.54 |
| 2024-03-08 | 14.05 (0.36%) | 13182 (208.81%) | 2871 | 21.78 |
| 2024-03-01 | 14.0 (-0.36%) | 4268 (-17.73%) | 290 | 6.79 |
| 2024-02-23 | 14.05 (-0.71%) | 5188 (105.49%) | 664 | 12.8 |
| 2024-02-16 | 14.15 (2.91%) | 2525 (144.96%) | 206 | 8.16 |
| 2024-02-05 | 13.75 (-1.08%) | 1030 (-72.79%) | 53 | 5.15 |
| 2024-02-02 | 13.9 (-0.71%) | 3787 (-8.39%) | 417 | 11.01 |
| 2024-01-26 | 14.0 (1.82%) | 4134 (-42.75%) | 407 | 9.85 |
| 2024-01-19 | 13.75 (-3.51%) | 7222 (74.65%) | 412 | 5.7 |
| 2024-01-12 | 14.25 (-3.06%) | 4135 (68.56%) | 297 | 7.18 |
| 2024-01-05 | 14.7 (-0.68%) | 2453 (-32.35%) | 219 | 8.93 |
| 2023-12-29 | 14.8 (0.68%) | 3626 (-54.14%) | 412 | 11.36 |
| 2023-12-22 | 14.7 (-1.34%) | 7908 (-7.98%) | 1904 | 24.08 |
| 2023-12-15 | 14.9 (0.34%) | 8594 (33.48%) | 1572 | 18.29 |
| 2023-12-08 | 14.85 (-1.33%) | 6439 (-5.72%) | 831 | 12.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.05 (2.03%) | 6830 (11.92%) | 986 | 14.44 |
| 2023-11-24 | 14.75 (0.68%) | 6102 (-32.49%) | 659 | 10.8 |
| 2023-11-17 | 14.65 (3.9%) | 9040 (125.57%) | 1040 | 11.5 |
| 2023-11-10 | 14.1 (1.08%) | 4007 (-40.79%) | 584 | 14.57 |
| 2023-11-03 | 13.95 (0.0%) | 6768 (-34.05%) | 717 | 10.59 |
| 2023-10-27 | 13.95 (-1.41%) | 10262 (-50.74%) | 1360 | 13.25 |
| 2023-10-20 | 14.15 (-1.74%) | 20835 (156.7%) | 4791 | 22.99 |
| 2023-10-13 | 14.4 (-1.37%) | 8116 (-36.71%) | 2018 | 24.86 |
| 2023-10-06 | 14.6 (-0.68%) | 12825 (232.05%) | 1674 | 13.05 |
| 2023-09-28 | 14.7 (-0.34%) | 3862 (-26.31%) | 617 | 15.98 |
| 2023-09-22 | 14.75 (-1.67%) | 5241 (-29.25%) | 651 | 12.42 |
| 2023-09-15 | 15.0 (2.04%) | 7407 (20.07%) | 1257 | 16.97 |
| 2023-09-08 | 14.7 (-2.0%) | 6169 (13.56%) | 753 | 12.21 |
| 2023-09-01 | 15.0 (2.39%) | 5432 (-2.65%) | 777 | 14.3 |
| 2023-08-25 | 14.65 (-0.34%) | 5580 (-51.99%) | 942 | 16.88 |
| 2023-08-18 | 14.7 (-4.55%) | 11624 (-11.58%) | 1758 | 15.12 |
| 2023-08-11 | 15.4 (-7.78%) | 13146 (-5.02%) | 1889 | 14.37 |
| 2023-08-04 | 16.7 (-0.6%) | 13842 (-36.74%) | 4211 | 30.42 |
| 2023-07-28 | 16.8 (4.02%) | 21882 (157.03%) | 7431 | 33.96 |
| 2023-07-21 | 16.15 (-0.62%) | 8513 (-6.98%) | 1156 | 13.58 |
| 2023-07-14 | 16.25 (-2.11%) | 9152 (-39.43%) | 752 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.6 (-3.21%) | 15111 (-23.24%) | 1833 | 12.13 |
| 2023-06-30 | 17.15 (0.59%) | 19687 (152.2%) | 3830 | 19.45 |
| 2023-06-21 | 17.05 (2.71%) | 7806 (-6.92%) | 1610 | 20.63 |
| 2023-06-16 | 16.6 (-2.06%) | 8386 (-35.66%) | 1084 | 12.93 |
| 2023-06-09 | 16.95 (0.89%) | 13034 (26.62%) | 3772 | 28.94 |
| 2023-06-02 | 16.8 (2.13%) | 10294 (7.02%) | 2217 | 21.54 |
| 2023-05-26 | 16.45 (-0.6%) | 9619 (-0.12%) | 1392 | 14.47 |
| 2023-05-19 | 16.55 (-1.49%) | 9630 (-23.98%) | 1601 | 16.63 |
| 2023-05-12 | 16.8 (-2.61%) | 12669 (20.34%) | 2667 | 21.05 |
| 2023-05-05 | 17.25 (0.29%) | 10527 (-79.49%) | 2891 | 27.46 |
| 2023-04-28 | 17.2 (-1.15%) | 51336 (-31.95%) | 23770 | 46.3 |
| 2023-04-21 | 17.4 (-3.06%) | 75442 (529.28%) | 46930 | 62.21 |
| 2023-04-14 | 17.95 (4.97%) | 11988 (500.04%) | 2327 | 19.41 |
| 2023-04-07 | 17.1 (0.88%) | 1998 (-68.85%) | 263 | 13.16 |
| 2023-03-31 | 16.95 (-0.59%) | 6414 (-14.75%) | 516 | 8.04 |
| 2023-03-24 | 17.05 (-0.29%) | 7524 (-54.75%) | 1252 | 16.64 |
| 2023-03-17 | 17.1 (-2.56%) | 16626 (-5.09%) | 3362 | 20.22 |
| 2023-03-10 | 17.55 (-4.1%) | 17519 (128.3%) | 1960 | 11.19 |
| 2023-03-03 | 18.3 (-3.43%) | 7673 (-47.0%) | 812 | 10.58 |
| 2023-02-24 | 18.95 (2.16%) | 14478 (36.31%) | 2169 | 14.98 |
| 2023-02-17 | 18.55 (3.34%) | 10621 (-35.24%) | 1454 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.95 (-4.01%) | 16401 (-61.99%) | 3038 | 18.52 |
| 2023-02-03 | 18.7 (6.86%) | 43155 (246.65%) | 9908 | 22.96 |
| 2023-01-17 | 17.5 (2.34%) | 12449 (-66.35%) | 2712 | 21.78 |
| 2023-01-13 | 17.1 (-0.87%) | 36996 (-29.59%) | 8157 | 22.05 |
| 2023-01-06 | 17.25 (5.5%) | 52546 (119.4%) | 14181 | 26.99 |
| 2022-12-30 | 16.35 (5.14%) | 23950 (35.98%) | 4320 | 18.04 |
| 2022-12-23 | 15.55 (-1.58%) | 17612 (4.42%) | 3120 | 17.72 |
| 2022-12-16 | 15.8 (2.93%) | 16867 (64.33%) | 4354 | 25.81 |
| 2022-12-09 | 15.35 (-5.83%) | 10264 (16.65%) | 1025 | 9.99 |
| 2022-12-02 | 16.3 (0.31%) | 8799 (-25.95%) | 1100 | 12.5 |
| 2022-11-25 | 16.25 (0.93%) | 11882 (-49.59%) | 2022 | 17.02 |
| 2022-11-18 | 16.1 (-0.92%) | 23574 (38.65%) | 4937 | 20.94 |
| 2022-11-11 | 16.25 (8.33%) | 17002 (305.68%) | 3541 | 20.83 |
| 2022-11-04 | 15.0 (0.67%) | 4191 (-17.81%) | 456 | 10.88 |
| 2022-10-28 | 14.9 (0.0%) | 5099 (-49.81%) | 1002 | 19.65 |
| 2022-10-21 | 14.9 (-2.93%) | 10159 (10.38%) | 2952 | 29.06 |
| 2022-10-14 | 15.35 (-0.32%) | 9204 (32.15%) | 2793 | 30.35 |
| 2022-10-07 | 15.4 (5.12%) | 6965 (-4.06%) | 1011 | 14.52 |
| 2022-09-30 | 14.65 (-2.33%) | 7260 (32.27%) | 1036 | 14.27 |
| 2022-09-23 | 15.0 (-3.54%) | 5488 (-17.63%) | 622 | 11.33 |
| 2022-09-16 | 15.55 (2.64%) | 6663 (-27.03%) | 1224 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.15 (-7.06%) | 9132 (-29.13%) | 1690 | 18.51 |
| 2022-09-02 | 16.3 (1.88%) | 12885 (2.84%) | 1898 | 14.73 |
| 2022-08-26 | 16.0 (1.91%) | 12529 (38.75%) | 3692 | 29.47 |
| 2022-08-19 | 15.7 (4.67%) | 9030 (13.02%) | 1839 | 20.37 |
| 2022-08-12 | 15.0 (1.01%) | 7989 (-24.6%) | 1535 | 19.21 |
| 2022-08-05 | 14.85 (-4.19%) | 10596 (70.68%) | 1920 | 18.12 |
| 2022-07-29 | 15.5 (-0.96%) | 6208 (-42.21%) | 951 | 15.32 |
| 2022-07-22 | 15.65 (4.68%) | 10742 (-24.77%) | 1894 | 17.63 |
| 2022-07-15 | 14.95 (-2.92%) | 14280 (-11.28%) | 3099 | 21.7 |
| 2022-07-08 | 15.4 (-4.35%) | 16095 (16.55%) | 3770 | 23.42 |
| 2022-07-01 | 16.1 (-6.67%) | 13809 (2.07%) | 1327 | 9.61 |
| 2022-06-24 | 17.25 (-2.54%) | 13529 (-8.09%) | 2211 | 16.34 |
| 2022-06-17 | 17.7 (-2.75%) | 14719 (43.59%) | 2698 | 18.33 |
| 2022-06-10 | 18.2 (0.83%) | 10250 (25.01%) | 1401 | 13.67 |
| 2022-06-02 | 18.05 (0.0%) | 8200 (4.51%) | 1468 | 17.9 |
| 2022-05-27 | 18.05 (0.56%) | 7846 (-58.47%) | 1949 | 24.84 |
| 2022-05-20 | 17.95 (0.84%) | 18895 (-45.02%) | 3851 | 20.38 |
| 2022-05-13 | 17.8 (-11.0%) | 34364 (2.03%) | 6173 | 17.96 |
| 2022-05-06 | 20.0 (-0.5%) | 33681 (117.14%) | 16187 | 48.06 |
| 2022-04-29 | 20.1 (-6.07%) | 15511 (34.4%) | 3501 | 22.57 |
| 2022-04-22 | 21.4 (3.63%) | 11541 (8.03%) | 1617 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.65 (-3.05%) | 10683 (34.41%) | 1822 | 17.06 |
| 2022-04-08 | 21.3 (-0.47%) | 7948 (-43.08%) | 1057 | 13.3 |
| 2022-04-01 | 21.4 (2.39%) | 13963 (-5.95%) | 2213 | 15.85 |
| 2022-03-25 | 20.9 (-1.18%) | 14847 (-25.73%) | 1770 | 11.92 |
| 2022-03-18 | 21.15 (2.67%) | 19991 (-41.23%) | 4774 | 23.88 |
| 2022-03-11 | 20.6 (-3.96%) | 34016 (242.36%) | 6746 | 19.83 |
| 2022-03-04 | 21.45 (-0.69%) | 9935 (-58.83%) | 873 | 8.79 |
| 2022-02-25 | 21.6 (-4.0%) | 24134 (123.92%) | 3185 | 13.2 |
| 2022-02-18 | 22.5 (-1.75%) | 10778 (-58.51%) | 1341 | 12.44 |
| 2022-02-11 | 22.9 (3.85%) | 25978 (62.12%) | 3092 | 11.9 |
| 2022-01-26 | 22.05 (-3.5%) | 16024 (-20.93%) | 2239 | 13.97 |
| 2022-01-21 | 22.85 (-1.3%) | 20264 (-17.51%) | 2219 | 10.95 |
| 2022-01-14 | 23.15 (-1.49%) | 24566 (10.16%) | 4501 | 18.32 |
| 2022-01-07 | 23.5 (-3.69%) | 22301 (-32.11%) | 2683 | 12.03 |
