- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.65 (0.21%) | 2532 | -10.0 | 5 | 0.0 | 0 | 0.2% | 3.89 (-0.02) | 149 (174.53%) |
| 2026-07-16 | 48.55 (0.0%) | 2542 | -1.0 | 5 | 0.0 | 0 | 0.2% | 3.91 (0.0) | 54 (-42.04%) |
| 2026-07-15 | 48.55 (1.25%) | 2543 | -8.0 | 5 | 0.0 | 0 | 0.2% | 3.91 (-0.01) | 94 (-50.33%) |
| 2026-07-14 | 47.95 (-1.84%) | 2551 | -67.0 | 5 | 5.0 | 0 | 0.2% | 3.92 (-0.11) | 189 (50.24%) |
| 2026-07-13 | 48.85 (-0.2%) | 2618 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.01) | 126 (99.28%) |
| 2026-07-09 | 48.95 (-0.51%) | 2625 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.01) | 63 (-45.67%) |
| 2026-07-08 | 49.2 (0.72%) | 2622 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 116 (-35.41%) |
| 2026-07-07 | 48.85 (-2.5%) | 2611 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.02) | 180 (-77.39%) |
| 2026-07-06 | 50.1 (2.35%) | 2629 | 63.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.09) | 798 (164.04%) |
| 2026-07-03 | 48.95 (2.84%) | 2566 | -38.0 | 0 | -20.0 | 0 | 0.0% | 3.95 (-0.06) | 302 (48.15%) |
| 2026-07-02 | 47.6 (0.85%) | 2604 | -48.0 | 20 | 0.0 | 0 | 0.77% | 4.01 (-0.07) | 204 (-66.0%) |
| 2026-07-01 | 47.2 (0.11%) | 2652 | 2.0 | 20 | 0.0 | 0 | 0.75% | 4.08 (0.0) | 600 (267.99%) |
| 2026-06-30 | 47.15 (0.43%) | 2650 | 29.0 | 20 | 0.0 | 0 | 0.75% | 4.08 (0.05) | 163 (-40.76%) |
| 2026-06-29 | 46.95 (1.08%) | 2621 | -117.0 | 20 | 0.0 | 0 | 0.76% | 4.03 (-0.18) | 275 (-37.42%) |
| 2026-06-26 | 46.45 (-1.8%) | 2738 | 27.0 | 20 | 0.0 | 0 | 0.73% | 4.21 (0.04) | 439 (262.02%) |
| 2026-06-25 | 47.3 (0.21%) | 2711 | -13.0 | 20 | 0.0 | 0 | 0.74% | 4.17 (-0.02) | 121 (-68.66%) |
| 2026-06-24 | 47.2 (-0.32%) | 2724 | -154.0 | 20 | 0.0 | 0 | 0.73% | 4.19 (-0.24) | 387 (105.13%) |
| 2026-06-23 | 47.35 (-1.46%) | 2878 | -1.0 | 20 | 0.0 | 0 | 0.69% | 4.43 (0.0) | 189 (-19.41%) |
| 2026-06-22 | 48.05 (-0.1%) | 2879 | 3.0 | 20 | 0.0 | 0 | 0.69% | 4.43 (0.01) | 234 (74.16%) |
| 2026-06-18 | 48.1 (0.52%) | 2876 | -6.0 | 20 | 0.0 | 0 | 0.7% | 4.42 (-0.01) | 134 (-9.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.85 (0.0%) | 2882 | 13.0 | 20 | 0.0 | 0 | 0.69% | 4.43 (0.02) | 148 (-23.54%) |
| 2026-06-16 | 47.85 (-0.42%) | 2869 | -33.0 | 20 | 0.0 | 0 | 0.7% | 4.41 (-0.05) | 194 (33.64%) |
| 2026-06-15 | 48.05 (-0.41%) | 2902 | 6.0 | 20 | 0.0 | 0 | 0.69% | 4.46 (0.01) | 145 (-49.0%) |
| 2026-06-12 | 48.25 (1.58%) | 2896 | -25.0 | 20 | 0.0 | 0 | 0.69% | 4.45 (-0.04) | 285 (-8.75%) |
| 2026-06-11 | 47.5 (-0.31%) | 2921 | 14.0 | 20 | 20.0 | 0 | 0.68% | 4.49 (0.02) | 313 (36.69%) |
| 2026-06-10 | 47.65 (-0.1%) | 2907 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.03) | 229 (-31.42%) |
| 2026-06-09 | 47.7 (-0.21%) | 2924 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.01) | 334 (13.1%) |
| 2026-06-08 | 47.8 (-2.25%) | 2935 | -43.0 | 0 | -1.0 | 0 | 0.0% | 4.51 (-0.07) | 295 (-3.04%) |
| 2026-06-05 | 48.9 (-2.78%) | 2978 | 15.0 | 1 | 0.0 | 0 | 0.03% | 4.58 (0.02) | 304 (-72.84%) |
| 2026-06-04 | 50.3 (1.41%) | 2963 | 136.0 | 1 | 0.0 | 0 | 0.03% | 4.56 (0.21) | 1121 (336.67%) |
| 2026-06-03 | 49.6 (1.33%) | 2827 | 20.0 | 1 | 0.0 | 0 | 0.04% | 4.35 (0.03) | 256 (4.47%) |
| 2026-06-02 | 48.95 (-0.91%) | 2807 | -34.0 | 1 | 0.0 | 0 | 0.04% | 4.32 (-0.05) | 245 (8.21%) |
| 2026-06-01 | 49.4 (0.41%) | 2841 | 13.0 | 1 | 0.0 | 0 | 0.04% | 4.37 (0.02) | 227 (14.89%) |
| 2026-05-29 | 49.2 (0.41%) | 2828 | -87.0 | 1 | 0.0 | 0 | 0.04% | 4.35 (-0.13) | 197 (-38.99%) |
| 2026-05-28 | 49.0 (-0.51%) | 2915 | -117.0 | 1 | 0.0 | 0 | 0.03% | 4.48 (-0.18) | 324 (-23.73%) |
| 2026-05-27 | 49.25 (-1.3%) | 3032 | 36.0 | 1 | 0.0 | 0 | 0.03% | 4.66 (0.05) | 424 (-3.65%) |
| 2026-05-26 | 49.9 (-0.6%) | 2996 | 69.0 | 1 | 0.0 | 0 | 0.03% | 4.61 (0.11) | 441 (-27.26%) |
| 2026-05-25 | 50.2 (4.69%) | 2927 | 51.0 | 1 | 0.0 | 0 | 0.03% | 4.5 (0.08) | 606 (231.39%) |
| 2026-05-22 | 47.95 (-0.21%) | 2876 | 25.0 | 1 | 0.0 | 0 | 0.03% | 4.42 (0.03) | 182 (54.33%) |
| 2026-05-21 | 48.05 (0.84%) | 2851 | -10.0 | 1 | 0.0 | 0 | 0.04% | 4.39 (-0.01) | 118 (-30.63%) |
| 2026-05-20 | 47.65 (-0.52%) | 2861 | 4.0 | 1 | 0.0 | 0 | 0.03% | 4.4 (0.01) | 170 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.9 (0.42%) | 2857 | 6.0 | 1 | 0.0 | 0 | 0.04% | 4.39 (0.0) | 207 (16.07%) |
| 2026-05-18 | 47.7 (-0.83%) | 2851 | -3.0 | 1 | 0.0 | 0 | 0.04% | 4.39 (0.0) | 178 (-66.78%) |
| 2026-05-15 | 48.1 (1.16%) | 2854 | -92.0 | 1 | 0.0 | 0 | 0.04% | 4.39 (-0.14) | 538 (68.41%) |
| 2026-05-14 | 47.55 (-1.55%) | 2946 | 54.0 | 1 | 1.0 | 0 | 0.03% | 4.53 (0.08) | 319 (126.59%) |
| 2026-05-13 | 48.3 (-0.41%) | 2892 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 141 (-54.76%) |
| 2026-05-12 | 48.5 (-1.62%) | 2892 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.01) | 312 (169.73%) |
| 2026-05-11 | 49.3 (0.0%) | 2897 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.02) | 115 (-21.57%) |
| 2026-05-08 | 49.3 (-0.4%) | 2911 | 48.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.08) | 147 (27.02%) |
| 2026-05-07 | 49.5 (0.71%) | 2863 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.02) | 116 (-62.13%) |
| 2026-05-06 | 49.15 (-0.61%) | 2871 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 306 (50.01%) |
| 2026-05-05 | 49.45 (0.0%) | 2875 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.01) | 204 (63.58%) |
| 2026-05-04 | 49.45 (0.0%) | 2881 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.0) | 125 (-16.58%) |
| 2026-04-30 | 49.45 (-0.8%) | 2879 | -78.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.12) | 149 (-14.99%) |
| 2026-04-29 | 49.85 (0.91%) | 2957 | 50.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.08) | 176 (33.35%) |
| 2026-04-28 | 49.4 (0.3%) | 2907 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.0) | 132 (-6.17%) |
| 2026-04-27 | 49.25 (-0.4%) | 2908 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.09) | 140 (33.66%) |
| 2026-04-24 | 49.45 (0.2%) | 2962 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 105 (-72.61%) |
| 2026-04-23 | 49.35 (-1.89%) | 2966 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.01) | 384 (-9.01%) |
| 2026-04-22 | 50.3 (1.11%) | 2974 | -60.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.1) | 422 (159.25%) |
| 2026-04-21 | 49.75 (1.63%) | 3034 | -62.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.09) | 163 (-6.31%) |
| 2026-04-20 | 48.95 (-0.71%) | 3096 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.01) | 174 (-0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 49.3 (-0.3%) | 3100 | -82.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.12) | 175 (6.39%) |
| 2026-04-16 | 49.45 (0.92%) | 3182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 165 (-24.03%) |
| 2026-04-15 | 49.0 (-1.01%) | 3182 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.02) | 217 (3.6%) |
| 2026-04-14 | 49.5 (-0.6%) | 3192 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.04) | 209 (-46.53%) |
| 2026-04-13 | 49.8 (-0.99%) | 3217 | -100.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.15) | 392 (396.28%) |
| 2026-04-10 | 50.3 (0.6%) | 3317 | -1.0 | 0 | -1.0 | 0 | 0.0% | 5.1 (0.0) | 79 (-49.12%) |
| 2026-04-09 | 50.0 (0.3%) | 3318 | -13.0 | 1 | 0.0 | 0 | 0.03% | 5.1 (-0.02) | 155 (3.5%) |
| 2026-04-08 | 49.85 (1.63%) | 3331 | -9.0 | 1 | 0.0 | 0 | 0.03% | 5.12 (-0.02) | 150 (-7.68%) |
| 2026-04-07 | 49.05 (1.24%) | 3340 | -5.0 | 1 | 0.0 | 0 | 0.03% | 5.14 (-0.01) | 162 (-74.44%) |
| 2026-04-02 | 48.45 (-3.49%) | 3345 | -476.0 | 1 | 1.0 | 0 | 0.03% | 5.15 (-0.73) | 635 (232.76%) |
| 2026-04-01 | 50.2 (1.52%) | 3821 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.01) | 191 (-20.29%) |
| 2026-03-31 | 49.45 (-2.85%) | 3830 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.01) | 239 (-60.8%) |
| 2026-03-30 | 50.9 (2.11%) | 3834 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.01) | 611 (187.89%) |
| 2026-03-27 | 49.85 (-0.7%) | 3842 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.02) | 212 (-35.9%) |
| 2026-03-26 | 50.2 (1.01%) | 3854 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.04) | 331 (429.45%) |
| 2026-03-25 | 49.7 (1.22%) | 3832 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.01) | 62 (-52.76%) |
| 2026-03-24 | 49.1 (0.92%) | 3834 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.0) | 132 (-39.02%) |
| 2026-03-23 | 48.65 (-1.42%) | 3833 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.01) | 217 (82.33%) |
| 2026-03-20 | 49.35 (-0.1%) | 3829 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.01) | 119 (-31.12%) |
| 2026-03-19 | 49.4 (-1.59%) | 3822 | -27.0 | 0 | -2.0 | 0 | 0.0% | 5.88 (-0.04) | 173 (95.09%) |
| 2026-03-18 | 50.2 (0.2%) | 3849 | 1.0 | 2 | 0.0 | 0 | 0.05% | 5.92 (0.0) | 88 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.1 (0.91%) | 3848 | 1.0 | 2 | 0.0 | 0 | 0.05% | 5.92 (0.0) | 126 (-36.88%) |
| 2026-03-16 | 49.65 (-0.6%) | 3847 | -3.0 | 2 | 0.0 | 0 | 0.05% | 5.92 (0.0) | 200 (4.48%) |
| 2026-03-13 | 49.95 (-1.09%) | 3850 | 1.0 | 2 | 2.0 | 0 | 0.05% | 5.92 (0.0) | 191 (11.07%) |
| 2026-03-12 | 50.5 (-1.37%) | 3849 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.0) | 172 (36.22%) |
| 2026-03-11 | 51.2 (0.79%) | 3848 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.01) | 126 (-12.89%) |
| 2026-03-10 | 50.8 (1.4%) | 3843 | -5.0 | 0 | -3.0 | 0 | 0.0% | 5.91 (-0.01) | 145 (-70.88%) |
| 2026-03-09 | 50.1 (-4.57%) | 3848 | -13.0 | 3 | 0.0 | 0 | 0.08% | 5.92 (-0.02) | 499 (235.11%) |
| 2026-03-06 | 52.5 (0.38%) | 3861 | -2.0 | 3 | 0.0 | 0 | 0.08% | 5.94 (0.0) | 149 (41.4%) |
| 2026-03-05 | 52.3 (0.97%) | 3863 | 1.0 | 3 | 0.0 | 0 | 0.08% | 5.94 (0.0) | 105 (-78.97%) |
| 2026-03-04 | 51.8 (-3.18%) | 3862 | 8.0 | 3 | 0.0 | 0 | 0.08% | 5.94 (0.01) | 501 (190.72%) |
| 2026-03-03 | 53.5 (0.0%) | 3854 | -14.0 | 3 | 0.0 | 0 | 0.08% | 5.93 (-0.02) | 172 (13.43%) |
| 2026-03-02 | 53.5 (-0.93%) | 3868 | 2.0 | 3 | 0.0 | 0 | 0.08% | 5.95 (0.0) | 152 (-23.16%) |
| 2026-02-26 | 54.0 (0.56%) | 3866 | 15.0 | 3 | 0.0 | 0 | 0.08% | 5.95 (0.03) | 198 (-11.0%) |
| 2026-02-25 | 53.7 (-0.74%) | 3851 | -27.0 | 3 | 0.0 | 0 | 0.08% | 5.92 (-0.05) | 222 (-32.29%) |
| 2026-02-24 | 54.1 (0.19%) | 3878 | 4.0 | 3 | 0.0 | 0 | 0.08% | 5.97 (0.01) | 328 (-21.0%) |
| 2026-02-23 | 54.0 (-2.35%) | 3874 | -13.0 | 3 | 0.0 | 0 | 0.08% | 5.96 (-0.02) | 415 (52.19%) |
| 2026-02-11 | 55.3 (0.55%) | 3887 | 20.0 | 3 | -1.0 | 1 | 0.08% | 5.98 (0.03) | 273 (47.24%) |
| 2026-02-10 | 55.0 (1.48%) | 3867 | -8.0 | 4 | 0.0 | 0 | 0.1% | 5.95 (-0.01) | 185 (-11.87%) |
| 2026-02-09 | 54.2 (1.31%) | 3875 | 5.0 | 4 | 0.0 | 0 | 0.1% | 5.96 (0.01) | 210 (-38.38%) |
| 2026-02-06 | 53.5 (-1.83%) | 3870 | 28.0 | 4 | 0.0 | 0 | 0.1% | 5.95 (0.04) | 341 (60.96%) |
| 2026-02-05 | 54.5 (-1.8%) | 3842 | -8.0 | 4 | 0.0 | 0 | 0.1% | 5.91 (-0.01) | 212 (40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 55.5 (1.65%) | 3850 | -19.0 | 4 | 0.0 | 0 | 0.1% | 5.92 (-0.03) | 150 (-34.17%) |
| 2026-02-03 | 54.6 (1.11%) | 3869 | -61.0 | 4 | 0.0 | 0 | 0.1% | 5.95 (-0.1) | 229 (-68.96%) |
| 2026-02-02 | 54.0 (-5.1%) | 3930 | 13.0 | 4 | 0.0 | 0 | 0.1% | 6.05 (0.02) | 737 (48.08%) |
| 2026-01-30 | 56.9 (-2.07%) | 3917 | 10.0 | 4 | -2.0 | 0 | 0.1% | 6.03 (0.02) | 498 (43.35%) |
| 2026-01-29 | 58.1 (-2.19%) | 3907 | -12.0 | 6 | -3.0 | 0 | 0.15% | 6.01 (-0.02) | 347 (-46.96%) |
| 2026-01-28 | 59.4 (1.54%) | 3919 | -19.0 | 9 | 3.0 | 0 | 0.23% | 6.03 (-0.03) | 655 (-15.71%) |
| 2026-01-27 | 58.5 (-2.17%) | 3938 | 16.0 | 6 | -2.0 | 0 | 0.15% | 6.06 (0.03) | 777 (-17.28%) |
| 2026-01-26 | 59.8 (4.36%) | 3922 | 122.0 | 8 | 4.0 | 0 | 0.2% | 6.03 (0.18) | 939 (470.41%) |
| 2026-01-23 | 57.3 (0.0%) | 3800 | 1.0 | 4 | -6.0 | 0 | 0.11% | 5.85 (0.01) | 164 (-61.83%) |
| 2026-01-22 | 57.3 (2.32%) | 3799 | 22.0 | 10 | 0.0 | 0 | 0.26% | 5.84 (0.03) | 431 (31.38%) |
| 2026-01-21 | 56.0 (-0.88%) | 3777 | -47.0 | 10 | 0.0 | 0 | 0.26% | 5.81 (-0.07) | 328 (71.38%) |
| 2026-01-20 | 56.5 (-1.05%) | 3824 | 5.0 | 10 | 0.0 | 0 | 0.26% | 5.88 (0.01) | 191 (-75.37%) |
| 2026-01-19 | 57.1 (3.25%) | 3819 | 11.0 | 10 | 6.0 | 0 | 0.26% | 5.87 (0.01) | 778 (243.91%) |
| 2026-01-16 | 55.3 (-1.95%) | 3808 | -1.0 | 4 | -1.0 | 0 | 0.11% | 5.86 (0.0) | 226 (30.97%) |
| 2026-01-15 | 56.4 (0.36%) | 3809 | -9.0 | 5 | 1.0 | 0 | 0.13% | 5.86 (-0.01) | 172 (-8.89%) |
| 2026-01-14 | 56.2 (0.9%) | 3818 | 6.0 | 4 | 0.0 | 0 | 0.1% | 5.87 (0.01) | 189 (30.41%) |
| 2026-01-13 | 55.7 (0.36%) | 3812 | -11.0 | 4 | 0.0 | 0 | 0.1% | 5.86 (-0.02) | 145 (2.92%) |
| 2026-01-12 | 55.5 (0.18%) | 3823 | -21.0 | 4 | 0.0 | 0 | 0.1% | 5.88 (-0.03) | 141 (-30.52%) |
| 2026-01-09 | 55.4 (-1.07%) | 3844 | -5.0 | 4 | 0.0 | 0 | 0.1% | 5.91 (-0.01) | 203 (-73.62%) |
| 2026-01-08 | 56.0 (1.82%) | 3849 | 10.0 | 4 | 0.0 | 0 | 0.1% | 5.92 (0.01) | 770 (65.23%) |
| 2026-01-07 | 55.0 (2.23%) | 3839 | -121.0 | 4 | 0.0 | 0 | 0.1% | 5.91 (-0.18) | 466 (99.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.8 (0.94%) | 3960 | 32.0 | 4 | 0.0 | 0 | 0.1% | 6.09 (0.05) | 233 (-5.11%) |
| 2026-01-05 | 53.3 (-1.66%) | 3928 | -16.0 | 4 | -2.0 | 0 | 0.1% | 6.04 (-0.03) | 245 (74.67%) |
| 2026-01-02 | 54.2 (0.56%) | 3944 | -1.0 | 6 | 0.0 | 0 | 0.15% | 6.07 (0.0) | 140 (-47.89%) |
| 2025-12-31 | 53.9 (-0.74%) | 3945 | 6.0 | 6 | 0.0 | 0 | 0.15% | 6.07 (0.01) | 270 (109.81%) |
| 2025-12-30 | 54.3 (-1.27%) | 3939 | 26.0 | 6 | 0.0 | 0 | 0.15% | 6.06 (0.04) | 128 (-40.64%) |
| 2025-12-29 | 55.0 (0.0%) | 3913 | 0.0 | 6 | 0.0 | 0 | 0.15% | 6.02 (0.0) | 216 (54.69%) |
| 2025-12-26 | 55.0 (1.1%) | 3913 | 20.0 | 6 | 0.0 | 0 | 0.15% | 6.02 (0.03) | 140 (-64.58%) |
| 2025-12-24 | 54.4 (-1.98%) | 3893 | 122.0 | 6 | 0.0 | 0 | 0.15% | 5.99 (0.19) | 395 (10.88%) |
| 2025-12-23 | 55.5 (-1.25%) | 3771 | -22.0 | 6 | 0.0 | 0 | 0.16% | 5.8 (-0.03) | 356 (12.72%) |
| 2025-12-22 | 56.2 (1.44%) | 3793 | 69.0 | 6 | 0.0 | 0 | 0.16% | 5.83 (0.1) | 316 (324.67%) |
| 2025-12-19 | 55.4 (-0.36%) | 3724 | 5.0 | 6 | 0.0 | 0 | 0.16% | 5.73 (0.01) | 74 (-38.96%) |
| 2025-12-18 | 55.6 (0.54%) | 3719 | 2.0 | 6 | 0.0 | 0 | 0.16% | 5.72 (0.0) | 122 (-33.27%) |
| 2025-12-17 | 55.3 (-0.36%) | 3717 | 4.0 | 6 | 0.0 | 0 | 0.16% | 5.72 (0.01) | 183 (5.61%) |
| 2025-12-16 | 55.5 (-1.77%) | 3713 | -2.0 | 6 | 0.0 | 0 | 0.16% | 5.71 (0.0) | 173 (-5.95%) |
| 2025-12-15 | 56.5 (0.71%) | 3715 | 22.0 | 6 | -5.0 | 0 | 0.16% | 5.71 (0.03) | 184 (29.39%) |
| 2025-12-12 | 56.1 (1.26%) | 3693 | -30.0 | 11 | 0.0 | 0 | 0.3% | 5.68 (-0.05) | 142 (-22.65%) |
| 2025-12-11 | 55.4 (0.36%) | 3723 | 12.0 | 11 | -12.0 | 0 | 0.3% | 5.73 (0.02) | 184 (-24.54%) |
| 2025-12-10 | 55.2 (0.18%) | 3711 | 29.0 | 23 | 12.0 | 0 | 0.62% | 5.71 (0.05) | 244 (-11.41%) |
| 2025-12-09 | 55.1 (-1.25%) | 3682 | 1.0 | 11 | -5.0 | 0 | 0.3% | 5.66 (0.0) | 275 (179.5%) |
| 2025-12-08 | 55.8 (-1.76%) | 3681 | 15.0 | 16 | 0.0 | 0 | 0.43% | 5.66 (0.02) | 98 (-38.57%) |
| 2025-12-05 | 56.8 (-0.18%) | 3666 | -9.0 | 16 | 0.0 | 0 | 0.44% | 5.64 (-0.01) | 160 (117.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 56.9 (0.71%) | 3675 | -31.0 | 16 | 0.0 | 0 | 0.44% | 5.65 (-0.05) | 73 (-39.39%) |
| 2025-12-03 | 56.5 (0.18%) | 3706 | -23.0 | 16 | 0.0 | 0 | 0.43% | 5.7 (-0.04) | 121 (-43.07%) |
| 2025-12-02 | 56.4 (1.08%) | 3729 | 28.0 | 16 | 0.0 | 0 | 0.43% | 5.74 (0.05) | 213 (69.99%) |
| 2025-12-01 | 55.8 (-1.06%) | 3701 | 13.0 | 16 | 0.0 | 0 | 0.43% | 5.69 (0.02) | 125 (-20.94%) |
| 2025-11-28 | 56.4 (1.08%) | 3688 | -15.0 | 16 | 0.0 | 0 | 0.43% | 5.67 (-0.03) | 159 (-6.63%) |
| 2025-11-27 | 55.8 (-0.71%) | 3703 | 0.0 | 16 | -1.0 | 0 | 0.43% | 5.7 (0.0) | 170 (-65.99%) |
| 2025-11-26 | 56.2 (-1.4%) | 3703 | -170.0 | 17 | 0.0 | 0 | 0.46% | 5.7 (-0.26) | 501 (-44.14%) |
| 2025-11-25 | 57.0 (-1.21%) | 3873 | -44.0 | 17 | -16.0 | 0 | 0.44% | 5.96 (-0.07) | 896 (-27.39%) |
| 2025-11-24 | 57.7 (3.78%) | 3917 | 94.0 | 33 | -7.0 | 0 | 0.84% | 6.03 (0.15) | 1235 (117.43%) |
| 2025-11-21 | 55.6 (2.77%) | 3823 | -17.0 | 40 | 2.0 | 0 | 1.05% | 5.88 (-0.03) | 568 (188.79%) |
| 2025-11-20 | 54.1 (0.93%) | 3840 | -38.0 | 38 | -25.0 | 0 | 0.99% | 5.91 (-0.06) | 196 (20.02%) |
| 2025-11-19 | 53.6 (-1.29%) | 3878 | -29.0 | 63 | -13.0 | 0 | 1.62% | 5.97 (-0.04) | 163 (-39.07%) |
| 2025-11-18 | 54.3 (-1.45%) | 3907 | -67.0 | 76 | -20.0 | 0 | 1.95% | 6.01 (-0.1) | 269 (-17.83%) |
| 2025-11-17 | 55.1 (-1.25%) | 3974 | -73.0 | 96 | 0.0 | 0 | 2.42% | 6.11 (-0.12) | 327 (-57.1%) |
| 2025-11-14 | 55.8 (0.0%) | 4047 | -41.0 | 96 | 0.0 | 0 | 2.37% | 6.23 (-0.06) | 763 (91.86%) |
| 2025-11-13 | 55.8 (2.76%) | 4088 | -25.0 | 96 | 0.0 | 0 | 2.35% | 6.29 (-0.04) | 397 (124.17%) |
| 2025-11-12 | 54.3 (1.69%) | 4113 | 4.0 | 96 | -3.0 | 0 | 2.33% | 6.33 (0.01) | 177 (-3.38%) |
| 2025-11-11 | 53.4 (-0.74%) | 4109 | 3.0 | 99 | -1.0 | 0 | 2.41% | 6.32 (0.0) | 183 (-49.95%) |
| 2025-11-10 | 53.8 (-1.82%) | 4106 | 9.0 | 100 | 0.0 | 0 | 2.44% | 6.32 (0.02) | 366 (-53.51%) |
| 2025-11-07 | 54.8 (-0.18%) | 4097 | -128.0 | 100 | 1.0 | 0 | 2.44% | 6.3 (-0.2) | 789 (35.02%) |
| 2025-11-06 | 54.9 (2.62%) | 4225 | 38.0 | 99 | 0.0 | 0 | 2.34% | 6.5 (0.06) | 584 (86.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.5 (1.33%) | 4187 | 2.0 | 99 | -11.0 | 0 | 2.36% | 6.44 (0.0) | 313 (-43.49%) |
| 2025-11-04 | 52.8 (-2.22%) | 4185 | -279.0 | 110 | -9.0 | 0 | 2.63% | 6.44 (-0.43) | 554 (65.66%) |
| 2025-11-03 | 54.0 (-1.28%) | 4464 | -10.0 | 119 | -19.0 | 0 | 2.67% | 6.87 (-0.01) | 334 (-49.57%) |
| 2025-10-31 | 54.7 (-2.5%) | 4474 | 33.0 | 138 | -10.0 | 0 | 3.08% | 6.88 (0.05) | 664 (-80.25%) |
| 2025-10-30 | 56.1 (1.08%) | 4441 | 281.0 | 148 | 53.0 | 0 | 3.33% | 6.83 (0.43) | 3362 (403.9%) |
| 2025-10-29 | 55.5 (-0.18%) | 4160 | 92.0 | 95 | -6.0 | 0 | 2.28% | 6.4 (0.14) | 667 (-12.99%) |
| 2025-10-28 | 55.6 (-2.28%) | 4068 | 87.0 | 101 | -1.0 | 0 | 2.48% | 6.26 (0.14) | 766 (-78.29%) |
| 2025-10-27 | 56.9 (-8.67%) | 3981 | 166.0 | 102 | -13.0 | 0 | 2.56% | 6.12 (0.25) | 3531 (56.87%) |
| 2025-10-23 | 62.3 (9.88%) | 3815 | 188.0 | 115 | 15.0 | 0 | 3.01% | 5.87 (0.29) | 2250 (243.64%) |
| 2025-10-22 | 56.7 (4.81%) | 3627 | 46.0 | 100 | -31.0 | 0 | 2.76% | 5.58 (0.07) | 655 (286.1%) |
| 2025-10-21 | 54.1 (0.19%) | 3581 | 39.0 | 131 | 25.0 | 0 | 3.66% | 5.51 (0.06) | 169 (-68.81%) |
| 2025-10-20 | 54.0 (1.69%) | 3542 | 73.0 | 106 | 20.0 | 0 | 2.99% | 5.45 (0.11) | 543 (32.06%) |
| 2025-10-17 | 53.1 (-0.93%) | 3469 | 62.0 | 86 | -1.0 | 0 | 2.48% | 5.34 (0.1) | 411 (97.13%) |
| 2025-10-16 | 53.6 (-0.92%) | 3407 | -6.0 | 87 | 10.0 | 0 | 2.55% | 5.24 (-0.01) | 208 (-1.3%) |
| 2025-10-15 | 54.1 (-0.92%) | 3413 | 27.0 | 77 | 1.0 | 0 | 2.26% | 5.25 (0.04) | 211 (-81.85%) |
| 2025-10-14 | 54.6 (-2.67%) | 3386 | -121.0 | 76 | 26.0 | 0 | 2.24% | 5.21 (-0.18) | 1166 (-34.86%) |
| 2025-10-13 | 56.1 (10.0%) | 3507 | 364.0 | 50 | 44.0 | 0 | 1.43% | 5.39 (0.56) | 1790 (730.71%) |
| 2025-10-09 | 51.0 (-1.16%) | 3143 | -20.0 | 6 | 0.0 | 0 | 0.19% | 4.83 (-0.04) | 215 (110.8%) |
| 2025-10-08 | 51.6 (-0.39%) | 3163 | -52.0 | 6 | -12.0 | 1 | 0.19% | 4.87 (-0.08) | 102 (-66.87%) |
| 2025-10-07 | 51.8 (0.39%) | 3215 | -40.0 | 18 | 11.0 | 0 | 0.56% | 4.95 (-0.06) | 308 (-12.68%) |
| 2025-10-03 | 51.6 (-0.19%) | 3255 | 14.0 | 7 | -11.0 | 0 | 0.22% | 5.01 (0.02) | 353 (-16.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.7 (-1.52%) | 3241 | 20.0 | 18 | 12.0 | 0 | 0.56% | 4.99 (0.04) | 425 (256.29%) |
| 2025-10-01 | 52.5 (-0.57%) | 3221 | 11.0 | 6 | 0.0 | 0 | 0.19% | 4.95 (0.01) | 119 (73.71%) |
| 2025-09-30 | 52.8 (0.19%) | 3210 | -18.0 | 6 | 0.0 | 0 | 0.19% | 4.94 (-0.03) | 68 (-47.2%) |
| 2025-09-26 | 52.7 (-0.94%) | 3228 | -16.0 | 6 | -1.0 | 0 | 0.19% | 4.97 (-0.02) | 130 (36.99%) |
| 2025-09-25 | 53.2 (0.19%) | 3244 | -6.0 | 7 | 0.0 | 0 | 0.22% | 4.99 (-0.01) | 94 (-6.47%) |
| 2025-09-24 | 53.1 (0.0%) | 3250 | 5.0 | 7 | 0.0 | 0 | 0.22% | 5.0 (0.01) | 101 (-33.26%) |
| 2025-09-23 | 53.1 (0.76%) | 3245 | -27.0 | 7 | -10.0 | 0 | 0.22% | 4.99 (-0.04) | 152 (-8.14%) |
| 2025-09-22 | 52.7 (0.19%) | 3272 | -84.0 | 17 | -5.0 | 0 | 0.52% | 5.03 (-0.13) | 165 (-48.92%) |
| 2025-09-19 | 52.6 (-0.57%) | 3356 | -78.0 | 22 | 2.0 | 0 | 0.66% | 5.16 (-0.12) | 324 (50.61%) |
| 2025-09-18 | 52.9 (-1.12%) | 3434 | 8.0 | 20 | 11.0 | 0 | 0.58% | 5.28 (0.01) | 215 (-47.11%) |
| 2025-09-17 | 53.5 (1.52%) | 3426 | -96.0 | 9 | 0.0 | 0 | 0.26% | 5.27 (-0.15) | 407 (197.76%) |
| 2025-09-16 | 52.7 (0.38%) | 3522 | -32.0 | 9 | -14.0 | 0 | 0.26% | 5.42 (-0.05) | 136 (-12.54%) |
| 2025-09-15 | 52.5 (-0.19%) | 3554 | -59.0 | 23 | -7.0 | 0 | 0.65% | 5.47 (-0.09) | 156 (-25.33%) |
| 2025-09-12 | 52.6 (0.19%) | 3613 | -126.0 | 30 | 22.0 | 0 | 0.83% | 5.56 (-0.19) | 209 (-26.23%) |
| 2025-09-11 | 52.5 (-1.87%) | 3739 | 3.0 | 8 | -16.0 | 0 | 0.21% | 5.75 (0.0) | 283 (72.68%) |
| 2025-09-10 | 53.5 (0.94%) | 3736 | 2.0 | 24 | 4.0 | 0 | 0.64% | 5.75 (0.01) | 164 (-3.85%) |
| 2025-09-09 | 53.0 (-0.38%) | 3734 | -12.0 | 20 | 13.0 | 0 | 0.54% | 5.74 (-0.02) | 170 (4.07%) |
| 2025-09-08 | 53.2 (-0.75%) | 3746 | -2.0 | 7 | -1.0 | 0 | 0.19% | 5.76 (-0.01) | 164 (-14.26%) |
| 2025-09-05 | 53.6 (-1.65%) | 3748 | -24.0 | 8 | -17.0 | 0 | 0.21% | 5.77 (-0.03) | 191 (-50.51%) |
| 2025-09-04 | 54.5 (2.44%) | 3772 | -12.0 | 25 | 17.0 | 0 | 0.66% | 5.8 (-0.02) | 387 (132.22%) |
| 2025-09-03 | 53.2 (-0.19%) | 3784 | 2.0 | 8 | 0.0 | 0 | 0.21% | 5.82 (0.0) | 166 (59.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.3 (-0.93%) | 3782 | -39.0 | 8 | -8.0 | 0 | 0.21% | 5.82 (-0.06) | 104 (-43.81%) |
| 2025-09-01 | 53.8 (0.94%) | 3821 | 4.0 | 16 | -9.0 | 0 | 0.42% | 5.88 (0.01) | 186 (114.86%) |
| 2025-08-29 | 53.3 (-0.56%) | 3817 | -9.0 | 25 | 11.0 | 0 | 0.65% | 5.87 (-0.02) | 86 (-49.38%) |
| 2025-08-28 | 53.6 (0.0%) | 3826 | 25.0 | 14 | 0.0 | 0 | 0.37% | 5.89 (0.04) | 171 (24.77%) |
| 2025-08-27 | 53.6 (0.19%) | 3801 | -6.0 | 14 | 0.0 | 0 | 0.37% | 5.85 (-0.01) | 137 (6.97%) |
| 2025-08-26 | 53.5 (-1.83%) | 3807 | -82.0 | 14 | 0.0 | 0 | 0.37% | 5.86 (-0.12) | 128 (-26.0%) |
| 2025-08-25 | 54.5 (0.74%) | 3889 | -16.0 | 14 | 0.0 | 0 | 0.36% | 5.98 (-0.03) | 173 (-75.47%) |
| 2025-08-22 | 54.1 (1.88%) | 3905 | 58.0 | 14 | 1.0 | 0 | 0.36% | 6.01 (0.09) | 708 (242.93%) |
| 2025-08-21 | 53.1 (1.34%) | 3847 | -3.0 | 13 | 2.0 | 0 | 0.34% | 5.92 (0.0) | 206 (0.15%) |
| 2025-08-20 | 52.4 (-1.5%) | 3850 | -6.0 | 11 | -6.0 | 0 | 0.29% | 5.92 (-0.01) | 206 (102.5%) |
| 2025-08-19 | 53.2 (-0.93%) | 3856 | -7.0 | 17 | -1.0 | 0 | 0.44% | 5.93 (-0.01) | 101 (-31.22%) |
| 2025-08-18 | 53.7 (0.75%) | 3863 | 0.0 | 18 | 0.0 | 0 | 0.47% | 5.94 (0.0) | 148 (-0.69%) |
| 2025-08-15 | 53.3 (0.0%) | 3863 | -5.0 | 18 | -1.0 | 0 | 0.47% | 5.94 (-0.01) | 149 (21.48%) |
| 2025-08-14 | 53.3 (0.19%) | 3868 | -18.0 | 19 | 1.0 | 1 | 0.49% | 5.95 (-0.03) | 122 (-24.04%) |
| 2025-08-13 | 53.2 (-1.12%) | 3886 | -12.0 | 18 | -1.0 | 0 | 0.46% | 5.98 (-0.02) | 161 (-60.91%) |
| 2025-08-12 | 53.8 (2.87%) | 3898 | -3.0 | 19 | 3.0 | 0 | 0.49% | 6.0 (0.0) | 413 (120.68%) |
| 2025-08-11 | 52.3 (-1.69%) | 3901 | 0.0 | 16 | -9.0 | 0 | 0.41% | 6.0 (0.0) | 187 (9.17%) |
| 2025-08-08 | 53.2 (0.19%) | 3901 | -1.0 | 25 | 0.0 | 0 | 0.64% | 6.0 (0.0) | 171 (76.53%) |
| 2025-08-07 | 53.1 (-0.56%) | 3902 | -11.0 | 25 | 0.0 | 0 | 0.64% | 6.0 (-0.02) | 97 (-60.49%) |
| 2025-08-06 | 53.4 (1.14%) | 3913 | -21.0 | 25 | -3.0 | 0 | 0.64% | 6.02 (-0.03) | 245 (0.62%) |
| 2025-08-05 | 52.8 (0.0%) | 3934 | -101.0 | 28 | -2.0 | 0 | 0.71% | 6.05 (-0.16) | 244 (-18.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.8 (0.38%) | 4035 | -168.0 | 30 | -5.0 | 0 | 0.74% | 6.21 (-0.26) | 299 (35.94%) |
| 2025-08-01 | 52.6 (-0.19%) | 4203 | -128.0 | 35 | -1.0 | 0 | 0.83% | 6.47 (-0.19) | 220 (-48.51%) |
| 2025-07-31 | 52.7 (-0.94%) | 4331 | -147.0 | 36 | -3.0 | 0 | 0.83% | 6.66 (-0.23) | 427 (63.02%) |
| 2025-07-30 | 53.2 (-0.37%) | 4478 | -149.0 | 39 | 1.0 | 0 | 0.87% | 6.89 (-0.23) | 262 (-44.09%) |
| 2025-07-29 | 53.4 (-2.02%) | 4627 | -176.0 | 38 | -5.0 | 0 | 0.82% | 7.12 (-0.27) | 469 (295.75%) |
| 2025-07-28 | 54.5 (-0.55%) | 4803 | -9.0 | 43 | -5.0 | 0 | 0.9% | 7.39 (-0.01) | 118 (-48.62%) |
| 2025-07-25 | 54.8 (-0.9%) | 4812 | -77.0 | 48 | -9.0 | 0 | 1.0% | 7.4 (-0.12) | 230 (-5.68%) |
| 2025-07-24 | 55.3 (0.73%) | 4889 | 1.0 | 57 | 1.0 | 0 | 1.17% | 7.52 (0.0) | 244 (19.96%) |
| 2025-07-23 | 54.9 (1.29%) | 4888 | -65.0 | 56 | 2.0 | 0 | 1.15% | 7.52 (-0.1) | 203 (-54.0%) |
| 2025-07-22 | 54.2 (-3.56%) | 4953 | -117.0 | 54 | -22.0 | 0 | 1.09% | 7.62 (-0.18) | 443 (146.33%) |
| 2025-07-21 | 56.2 (0.54%) | 5070 | -33.0 | 76 | 3.0 | 0 | 1.5% | 7.8 (-0.05) | 180 (-27.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.65 (-0.61%) | 2532 | -93.0 | 5 | 5.0 | 0.2% | 3.89 (-0.15) | 614 (-46.97%) |
| 2026-07-09 | 48.95 (0.0%) | 2625 | 59.0 | 0 | 0.0 | 0.0% | 4.04 (0.09) | 1158 (-25.01%) |
| 2026-07-03 | 48.95 (5.38%) | 2566 | -172.0 | 0 | -20.0 | 0.0% | 3.95 (-0.26) | 1545 (12.54%) |
| 2026-06-26 | 46.45 (-3.43%) | 2738 | -138.0 | 20 | 0.0 | 0.73% | 4.21 (-0.21) | 1372 (120.0%) |
| 2026-06-18 | 48.1 (-0.31%) | 2876 | -20.0 | 20 | 0.0 | 0.7% | 4.42 (-0.03) | 624 (-57.18%) |
| 2026-06-12 | 48.25 (-1.33%) | 2896 | -82.0 | 20 | 19.0 | 0.69% | 4.45 (-0.13) | 1457 (-32.41%) |
| 2026-06-05 | 48.9 (-0.61%) | 2978 | 150.0 | 1 | 0.0 | 0.03% | 4.58 (0.23) | 2155 (8.1%) |
| 2026-05-29 | 49.2 (2.61%) | 2828 | -48.0 | 1 | 0.0 | 0.04% | 4.35 (-0.07) | 1994 (132.1%) |
| 2026-05-22 | 47.95 (-0.31%) | 2876 | 22.0 | 1 | 0.0 | 0.03% | 4.42 (0.03) | 859 (-39.83%) |
| 2026-05-15 | 48.1 (-2.43%) | 2854 | -57.0 | 1 | 1.0 | 0.04% | 4.39 (-0.09) | 1427 (58.67%) |
| 2026-05-08 | 49.3 (-0.3%) | 2911 | 32.0 | 0 | 0.0 | 0.0% | 4.48 (0.05) | 899 (50.18%) |
| 2026-04-30 | 49.45 (0.0%) | 2879 | -83.0 | 0 | 0.0 | 0.0% | 4.43 (-0.13) | 599 (-52.08%) |
| 2026-04-24 | 49.45 (0.3%) | 2962 | -138.0 | 0 | 0.0 | 0.0% | 4.56 (-0.21) | 1250 (7.81%) |
| 2026-04-17 | 49.3 (-1.99%) | 3100 | -217.0 | 0 | 0.0 | 0.0% | 4.77 (-0.33) | 1160 (112.06%) |
| 2026-04-10 | 50.3 (3.82%) | 3317 | -28.0 | 0 | -1.0 | 0.0% | 5.1 (-0.05) | 547 (-67.41%) |
| 2026-04-02 | 48.45 (-2.81%) | 3345 | -497.0 | 1 | 1.0 | 0.03% | 5.15 (-0.76) | 1678 (75.51%) |
| 2026-03-27 | 49.85 (1.01%) | 3842 | 13.0 | 0 | 0.0 | 0.0% | 5.91 (0.02) | 956 (35.1%) |
| 2026-03-20 | 49.35 (-1.2%) | 3829 | -21.0 | 0 | -2.0 | 0.0% | 5.89 (-0.03) | 707 (-37.73%) |
| 2026-03-13 | 49.95 (-4.86%) | 3850 | -11.0 | 2 | -1.0 | 0.05% | 5.92 (-0.02) | 1136 (5.15%) |
| 2026-03-06 | 52.5 (-2.78%) | 3861 | -5.0 | 3 | 0.0 | 0.08% | 5.94 (-0.01) | 1081 (-7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 54.0 (-2.35%) | 3866 | -21.0 | 3 | 0.0 | 0.08% | 5.95 (-0.03) | 1165 (74.0%) |
| 2026-02-11 | 55.3 (3.36%) | 3887 | 17.0 | 3 | -1.0 | 0.08% | 5.98 (0.03) | 669 (-59.95%) |
| 2026-02-06 | 53.5 (-5.98%) | 3870 | -47.0 | 4 | 0.0 | 0.1% | 5.95 (-0.08) | 1671 (-48.06%) |
| 2026-01-30 | 56.9 (-0.7%) | 3917 | 117.0 | 4 | 0.0 | 0.1% | 6.03 (0.18) | 3218 (69.82%) |
| 2026-01-23 | 57.3 (3.62%) | 3800 | -8.0 | 4 | 0.0 | 0.11% | 5.85 (-0.01) | 1895 (116.45%) |
| 2026-01-16 | 55.3 (-0.18%) | 3808 | -36.0 | 4 | 0.0 | 0.11% | 5.86 (-0.05) | 875 (-54.4%) |
| 2026-01-09 | 55.4 (2.21%) | 3844 | -100.0 | 4 | -2.0 | 0.1% | 5.91 (-0.16) | 1919 (153.8%) |
| 2026-01-02 | 54.2 (-1.45%) | 3944 | 31.0 | 6 | 0.0 | 0.15% | 6.07 (0.05) | 756 (-37.46%) |
| 2025-12-26 | 55.0 (-0.72%) | 3913 | 189.0 | 6 | 0.0 | 0.15% | 6.02 (0.29) | 1209 (64.03%) |
| 2025-12-19 | 55.4 (-1.25%) | 3724 | 31.0 | 6 | -5.0 | 0.16% | 5.73 (0.05) | 737 (-21.93%) |
| 2025-12-12 | 56.1 (-1.23%) | 3693 | 27.0 | 11 | -5.0 | 0.3% | 5.68 (0.04) | 944 (35.8%) |
| 2025-12-05 | 56.8 (0.71%) | 3666 | -22.0 | 16 | 0.0 | 0.44% | 5.64 (-0.03) | 695 (-76.52%) |
| 2025-11-28 | 56.4 (1.44%) | 3688 | -135.0 | 16 | -24.0 | 0.43% | 5.67 (-0.21) | 2962 (94.26%) |
| 2025-11-21 | 55.6 (-0.36%) | 3823 | -224.0 | 40 | -56.0 | 1.05% | 5.88 (-0.35) | 1525 (-19.25%) |
| 2025-11-14 | 55.8 (1.82%) | 4047 | -50.0 | 96 | -4.0 | 2.37% | 6.23 (-0.07) | 1888 (-26.7%) |
| 2025-11-07 | 54.8 (0.18%) | 4097 | -377.0 | 100 | -38.0 | 2.44% | 6.3 (-0.58) | 2576 (-71.34%) |
| 2025-10-31 | 54.7 (-12.2%) | 4474 | 659.0 | 138 | 23.0 | 3.08% | 6.88 (1.01) | 8991 (148.4%) |
| 2025-10-23 | 62.3 (17.33%) | 3815 | 346.0 | 115 | 29.0 | 3.01% | 5.87 (0.53) | 3619 (-4.46%) |
| 2025-10-17 | 53.1 (4.12%) | 3469 | 326.0 | 86 | 80.0 | 2.48% | 5.34 (0.51) | 3788 (504.94%) |
| 2025-10-09 | 51.0 (-1.16%) | 3143 | -112.0 | 6 | -1.0 | 0.19% | 4.83 (-0.18) | 626 (-35.2%) |
| 2025-10-03 | 51.6 (-2.09%) | 3255 | 27.0 | 7 | 1.0 | 0.22% | 5.01 (0.04) | 966 (50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 52.7 (0.19%) | 3228 | -128.0 | 6 | -16.0 | 0.19% | 4.97 (-0.19) | 644 (-48.02%) |
| 2025-09-19 | 52.6 (0.0%) | 3356 | -257.0 | 22 | -8.0 | 0.66% | 5.16 (-0.4) | 1239 (24.89%) |
| 2025-09-12 | 52.6 (-1.87%) | 3613 | -135.0 | 30 | 22.0 | 0.83% | 5.56 (-0.21) | 992 (-4.27%) |
| 2025-09-05 | 53.6 (0.56%) | 3748 | -69.0 | 8 | -17.0 | 0.21% | 5.77 (-0.1) | 1036 (48.53%) |
| 2025-08-29 | 53.3 (-1.48%) | 3817 | -88.0 | 25 | 11.0 | 0.65% | 5.87 (-0.14) | 698 (-49.07%) |
| 2025-08-22 | 54.1 (1.5%) | 3905 | 42.0 | 14 | -4.0 | 0.36% | 6.01 (0.07) | 1370 (32.59%) |
| 2025-08-15 | 53.3 (0.19%) | 3863 | -38.0 | 18 | -7.0 | 0.47% | 5.94 (-0.06) | 1033 (-2.33%) |
| 2025-08-08 | 53.2 (1.14%) | 3901 | -302.0 | 25 | -10.0 | 0.64% | 6.0 (-0.47) | 1058 (-29.35%) |
| 2025-08-01 | 52.6 (-4.01%) | 4203 | -609.0 | 35 | -13.0 | 0.83% | 6.47 (-0.93) | 1498 (14.98%) |
| 2025-07-25 | 54.8 (-1.97%) | 4812 | -291.0 | 48 | -25.0 | 1.0% | 7.4 (-0.45) | 1302 (-31.63%) |
| 2025-07-18 | 55.9 (1.82%) | 5103 | -144.0 | 73 | 1.0 | 1.43% | 7.85 (-0.22) | 1905 (25.69%) |
| 2025-07-11 | 54.9 (-0.72%) | 5247 | -396.0 | 72 | -24.0 | 1.37% | 8.07 (-0.61) | 1516 (-44.3%) |
| 2025-07-04 | 55.3 (-5.95%) | 5643 | -368.0 | 96 | -38.0 | 1.7% | 8.68 (-0.57) | 2721 (-59.23%) |
| 2025-06-27 | 58.8 (4.07%) | 6011 | 199.0 | 134 | -3.0 | 2.23% | 9.25 (0.31) | 6675 (52.58%) |
| 2025-06-20 | 56.5 (-4.72%) | 5812 | -132.0 | 137 | -26.0 | 2.36% | 8.94 (-0.2) | 4375 (-64.47%) |
| 2025-06-13 | 59.3 (-4.66%) | 5944 | 35.0 | 163 | -201.0 | 2.74% | 9.14 (0.05) | 12315 (37.66%) |
| 2025-06-06 | 62.2 (-0.8%) | 5909 | -78.0 | 364 | -90.0 | 6.16% | 9.09 (-0.12) | 8946 (-82.1%) |
| 2025-05-29 | 62.7 (-13.64%) | 5987 | 459.0 | 454 | -326.0 | 7.58% | 9.21 (0.71) | 49979 (-19.78%) |
| 2025-05-23 | 72.6 (26.04%) | 5528 | 1772.0 | 780 | 760.0 | 14.11% | 8.5 (2.72) | 62305 (955.25%) |
| 2025-05-16 | 57.6 (12.06%) | 3756 | 271.0 | 20 | 13.0 | 0.53% | 5.78 (0.42) | 5904 (-20.2%) |
| 2025-05-09 | 51.4 (2.9%) | 3485 | 555.0 | 7 | 4.0 | 0.2% | 5.36 (0.85) | 7398 (475.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.95 (11.37%) | 2930 | -435.0 | 3 | 0.0 | 0.1% | 4.51 (-0.67) | 1284 (16.52%) |
| 2025-04-25 | 44.85 (0.45%) | 3365 | -63.0 | 3 | 3.0 | 0.09% | 5.18 (-0.09) | 1102 (12.86%) |
| 2025-04-18 | 44.65 (-3.56%) | 3428 | 30.0 | 0 | -1.0 | 0.0% | 5.27 (0.04) | 976 (-63.22%) |
| 2025-04-11 | 46.3 (-10.96%) | 3398 | -309.0 | 1 | 1.0 | 0.03% | 5.23 (-0.47) | 2655 (135.89%) |
| 2025-04-02 | 52.0 (4.63%) | 3707 | 10.0 | 0 | 0.0 | 0.0% | 5.7 (0.01) | 1125 (71.44%) |
| 2025-03-28 | 49.7 (-1.78%) | 3697 | 85.0 | 0 | 0.0 | 0.0% | 5.69 (0.13) | 656 (-7.73%) |
| 2025-03-21 | 50.6 (1.2%) | 3612 | -17.0 | 0 | -6.0 | 0.0% | 5.56 (-0.02) | 711 (-46.38%) |
| 2025-03-14 | 50.0 (0.3%) | 3629 | -122.0 | 6 | 6.0 | 0.17% | 5.58 (-0.19) | 1327 (2.15%) |
| 2025-03-07 | 49.85 (-0.2%) | 3751 | -63.0 | 0 | 0.0 | 0.0% | 5.77 (-0.1) | 1299 (-60.11%) |
| 2025-02-27 | 49.95 (-0.3%) | 3814 | -15.0 | 0 | 0.0 | 0.0% | 5.87 (-0.02) | 3257 (132.71%) |
| 2025-02-21 | 50.1 (-2.53%) | 3829 | 72.0 | 0 | 0.0 | 0.0% | 5.89 (0.11) | 1399 (92.81%) |
| 2025-02-14 | 51.4 (2.59%) | 3757 | 13.0 | 0 | -8.0 | 0.0% | 5.78 (0.02) | 725 (22.56%) |
| 2025-02-07 | 50.1 (-1.76%) | 3744 | 4.0 | 8 | 0.0 | 0.21% | 5.76 (0.01) | 592 (99.67%) |
| 2025-01-22 | 51.0 (0.2%) | 3740 | -73.0 | 8 | 0.0 | 0.21% | 5.75 (-0.12) | 296 (-71.02%) |
| 2025-01-17 | 50.9 (-0.78%) | 3813 | -314.0 | 8 | -1.0 | 0.21% | 5.87 (-0.48) | 1023 (20.55%) |
| 2025-01-10 | 51.3 (0.0%) | 4127 | -29.0 | 9 | -2.0 | 0.22% | 6.35 (-0.04) | 849 (69.5%) |
| 2025-01-03 | 51.3 (-1.91%) | 4156 | -5.0 | 11 | 0.0 | 0.26% | 6.39 (-0.01) | 500 (117.1%) |
| 2024-12-27 | 52.3 (1.16%) | 4161 | 25.0 | 11 | 0.0 | 0.26% | 6.4 (0.04) | 230 (-57.13%) |
| 2024-12-20 | 51.7 (-1.34%) | 4136 | -6.0 | 11 | 7.0 | 0.27% | 6.36 (-0.01) | 538 (49.27%) |
| 2024-12-13 | 52.4 (-4.03%) | 4142 | -1242.0 | 4 | 2.0 | 0.1% | 6.37 (-1.91) | 360 (-29.26%) |
| 2024-12-06 | 54.6 (0.92%) | 5384 | -66.0 | 2 | 0.0 | 0.04% | 8.28 (-0.1) | 509 (62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 54.1 (0.19%) | 5450 | -45.0 | 2 | 0.0 | 0.04% | 8.38 (-0.07) | 313 (51.43%) |
| 2024-11-22 | 54.0 (1.5%) | 5495 | -43.0 | 2 | 0.0 | 0.04% | 8.45 (-0.07) | 206 (-69.51%) |
| 2024-11-15 | 53.2 (-2.03%) | 5538 | -1024.0 | 2 | 0.0 | 0.04% | 8.52 (-1.57) | 678 (107.64%) |
| 2024-11-08 | 54.3 (-1.45%) | 6562 | -112.0 | 2 | 0.0 | 0.03% | 10.09 (-0.18) | 326 (-4.5%) |
| 2024-11-01 | 55.1 (0.36%) | 6674 | -15.0 | 2 | 0.0 | 0.03% | 10.27 (-0.02) | 342 (-31.33%) |
| 2024-10-25 | 54.9 (-2.49%) | 6689 | -20.0 | 2 | 0.0 | 0.03% | 10.29 (-0.03) | 498 (-47.45%) |
| 2024-10-18 | 56.3 (-1.23%) | 6709 | -17.0 | 2 | 0.0 | 0.03% | 10.32 (-0.03) | 948 (-4.69%) |
| 2024-10-11 | 57.0 (1.42%) | 6726 | -63.0 | 2 | 0.0 | 0.03% | 10.35 (-0.09) | 995 (146.21%) |
| 2024-10-04 | 56.2 (-1.92%) | 6789 | -16.0 | 2 | 0.0 | 0.03% | 10.44 (-0.03) | 404 (-73.2%) |
| 2024-09-27 | 57.3 (3.62%) | 6805 | 7.0 | 2 | 0.0 | 0.03% | 10.47 (0.01) | 1508 (-8.49%) |
| 2024-09-20 | 55.3 (1.47%) | 6798 | -15.0 | 2 | 1.0 | 0.03% | 10.46 (-0.02) | 1648 (198.44%) |
| 2024-09-13 | 54.5 (0.18%) | 6813 | 24.0 | 1 | 0.0 | 0.01% | 10.48 (0.04) | 552 (-61.65%) |
| 2024-09-06 | 54.4 (-7.48%) | 6789 | 73.0 | 1 | 0.0 | 0.01% | 10.44 (0.11) | 1440 (87.1%) |
| 2024-08-30 | 58.8 (3.52%) | 6716 | 108.0 | 1 | 0.0 | 0.01% | 10.33 (0.17) | 769 (71.63%) |
| 2024-08-23 | 56.8 (0.18%) | 6608 | 50.0 | 1 | 0.0 | 0.02% | 10.16 (0.07) | 448 (-19.04%) |
| 2024-08-16 | 56.7 (3.28%) | 6558 | -6.0 | 1 | -10.0 | 0.02% | 10.09 (-0.01) | 553 (-65.29%) |
| 2024-08-09 | 54.9 (-6.63%) | 6564 | -127.0 | 11 | 9.0 | 0.17% | 10.1 (-0.19) | 1596 (28.61%) |
| 2024-08-02 | 58.8 (0.86%) | 6691 | 19.0 | 2 | 1.0 | 0.03% | 10.29 (0.03) | 1241 (38.11%) |
| 2024-07-26 | 58.3 (-0.51%) | 6672 | -25.0 | 1 | 0.0 | 0.01% | 10.26 (-0.04) | 898 (-48.23%) |
| 2024-07-19 | 58.6 (-2.17%) | 6697 | 176.0 | 1 | -1.0 | 0.01% | 10.3 (0.27) | 1735 (24.31%) |
| 2024-07-12 | 59.9 (-0.5%) | 6521 | 28.0 | 2 | -2.0 | 0.03% | 10.03 (0.04) | 1396 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.2 (0.0%) | 6493 | 8.0 | 4 | -1.0 | 0.06% | 9.99 (0.01) | 1433 (0.97%) |
| 2024-06-28 | 60.2 (-2.9%) | 6485 | -160.0 | 5 | -7.0 | 0.08% | 9.98 (-0.24) | 1419 (-33.77%) |
| 2024-06-21 | 62.0 (-1.59%) | 6645 | -189.0 | 12 | -13.0 | 0.18% | 10.22 (-0.29) | 2144 (19.43%) |
| 2024-06-14 | 63.0 (-3.52%) | 6834 | -111.0 | 25 | -21.0 | 0.37% | 10.51 (-0.17) | 1795 (-28.49%) |
| 2024-06-07 | 65.3 (1.08%) | 6945 | -51.0 | 46 | 1.0 | 0.66% | 10.68 (-0.08) | 2510 (-7.32%) |
| 2024-05-31 | 64.6 (1.89%) | 6996 | -116.0 | 45 | -18.0 | 0.64% | 10.76 (-0.18) | 2708 (-33.83%) |
| 2024-05-24 | 63.4 (-6.9%) | 7112 | 139.0 | 63 | -35.0 | 0.89% | 10.94 (0.21) | 4093 (-30.04%) |
| 2024-05-17 | 68.1 (5.91%) | 6973 | 558.0 | 98 | 57.0 | 1.41% | 10.73 (0.86) | 5851 (-18.24%) |
| 2024-05-10 | 64.3 (-6.4%) | 6415 | -157.0 | 41 | -7.0 | 0.64% | 9.87 (-0.24) | 7156 (-61.3%) |
| 2024-05-03 | 68.7 (11.17%) | 6572 | 1986.0 | 48 | 42.0 | 0.73% | 10.11 (3.06) | 18491 (66.1%) |
| 2024-04-26 | 61.8 (7.11%) | 4586 | 941.0 | 6 | 3.0 | 0.13% | 7.05 (1.44) | 11132 (153.75%) |
| 2024-04-19 | 57.7 (-2.53%) | 3645 | 24.0 | 3 | 3.0 | 0.08% | 5.61 (0.04) | 4387 (54.44%) |
| 2024-04-12 | 59.2 (3.14%) | 3621 | 56.0 | 0 | -4.0 | 0.0% | 5.57 (0.09) | 2840 (43.21%) |
| 2024-04-03 | 57.4 (2.5%) | 3565 | -16.0 | 4 | -2.0 | 0.11% | 5.48 (-0.03) | 1983 (8.77%) |
| 2024-03-29 | 56.0 (5.07%) | 3581 | 16.0 | 6 | 5.0 | 0.17% | 5.51 (0.03) | 1823 (122.81%) |
| 2024-03-22 | 53.3 (0.95%) | 3565 | -39.0 | 1 | -1.0 | 0.03% | 5.48 (-0.06) | 818 (16.47%) |
| 2024-03-15 | 52.8 (-0.38%) | 3604 | 20.0 | 2 | 2.0 | 0.06% | 5.54 (0.03) | 702 (-42.23%) |
| 2024-03-08 | 53.0 (0.95%) | 3584 | -25.0 | 0 | 0.0 | 0.0% | 5.51 (-0.04) | 1216 (101.36%) |
| 2024-03-01 | 52.5 (-1.69%) | 3609 | -8.0 | 0 | 0.0 | 0.0% | 5.55 (-0.01) | 604 (-35.38%) |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 10.0 | 0 | -1.0 | 0.0% | 5.56 (0.01) | 934 (60.25%) |
| 2024-02-16 | 53.9 (1.7%) | 3607 | -10.0 | 1 | 0.0 | 0.03% | 5.55 (-0.01) | 583 (278.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13.0 | 1 | 0.0 | 0.03% | 5.56 (-0.02) | 154 (-81.06%) |
| 2024-02-02 | 53.3 (-0.19%) | 3630 | -44.0 | 1 | 0.0 | 0.03% | 5.58 (-0.07) | 814 (17.79%) |
| 2024-01-26 | 53.4 (0.75%) | 3674 | -22.0 | 1 | -2.0 | 0.03% | 5.65 (-0.04) | 691 (-34.55%) |
| 2024-01-19 | 53.0 (-1.85%) | 3696 | -34.0 | 3 | 2.0 | 0.08% | 5.69 (-0.05) | 1055 (-2.52%) |
| 2024-01-12 | 54.0 (-3.57%) | 3730 | 5.0 | 1 | -1.0 | 0.03% | 5.74 (0.01) | 1083 (-19.78%) |
| 2024-01-05 | 56.0 (-2.61%) | 3725 | -60.0 | 2 | -4.0 | 0.05% | 5.73 (-0.09) | 1350 (-27.36%) |
| 2023-12-29 | 57.5 (1.95%) | 3785 | 52.0 | 6 | 0.0 | 0.16% | 5.82 (0.08) | 1859 (-41.07%) |
| 2023-12-22 | 56.4 (-2.25%) | 3733 | 101.0 | 6 | 5.0 | 0.16% | 5.74 (0.15) | 3154 (138.25%) |
| 2023-12-15 | 57.7 (3.41%) | 3632 | -39.0 | 1 | 0.0 | 0.03% | 5.59 (-0.06) | 1324 (-0.43%) |
| 2023-12-08 | 55.8 (-0.36%) | 3671 | -20.0 | 1 | -2.0 | 0.03% | 5.65 (-0.03) | 1329 (23.2%) |
| 2023-12-01 | 56.0 (-0.53%) | 3691 | -27.0 | 3 | 0.0 | 0.08% | 5.68 (-0.04) | 1079 (15.19%) |
| 2023-11-24 | 56.3 (0.9%) | 3718 | -31.0 | 3 | 0.0 | 0.08% | 5.72 (-0.05) | 937 (-33.78%) |
| 2023-11-17 | 55.8 (1.82%) | 3749 | -102.0 | 3 | 0.0 | 0.08% | 5.77 (-0.15) | 1415 (95.61%) |
| 2023-11-10 | 54.8 (2.43%) | 3851 | -23.0 | 3 | -7.0 | 0.08% | 5.92 (-0.04) | 723 (-47.49%) |
| 2023-11-03 | 53.5 (0.94%) | 3874 | -8.0 | 10 | -16.0 | 0.26% | 5.96 (-0.01) | 1377 (47.17%) |
| 2023-10-27 | 53.0 (0.0%) | 3882 | -58.0 | 26 | -12.0 | 0.67% | 5.97 (-0.09) | 936 (-54.79%) |
| 2023-10-20 | 53.0 (-4.5%) | 3940 | -179.0 | 38 | 10.0 | 0.96% | 6.06 (-0.28) | 2070 (155.62%) |
| 2023-10-13 | 55.5 (-0.54%) | 4119 | 24.0 | 28 | -2.0 | 0.68% | 6.34 (0.04) | 810 (-46.38%) |
| 2023-10-06 | 55.8 (0.36%) | 4095 | -35.0 | 30 | 4.0 | 0.73% | 6.3 (-0.05) | 1510 (9.95%) |
| 2023-09-28 | 55.6 (1.28%) | 4130 | -68.0 | 26 | -1.0 | 0.63% | 6.35 (-0.11) | 1374 (-30.87%) |
| 2023-09-22 | 54.9 (-3.17%) | 4198 | 30.0 | 27 | -29.0 | 0.64% | 6.46 (0.05) | 1987 (-71.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 56.7 (-5.34%) | 4168 | 219.0 | 56 | -30.0 | 1.34% | 6.41 (0.34) | 6901 (180.63%) |
| 2023-09-08 | 59.9 (-1.8%) | 3949 | -45.0 | 86 | 1.0 | 2.18% | 6.07 (-0.07) | 2459 (-73.6%) |
| 2023-09-01 | 61.0 (9.91%) | 3994 | 492.0 | 85 | 55.0 | 2.13% | 6.14 (0.75) | 9315 (269.44%) |
| 2023-08-25 | 55.5 (1.28%) | 3502 | 154.0 | 30 | -2.0 | 0.86% | 5.39 (0.24) | 2521 (-20.95%) |
| 2023-08-18 | 54.8 (-6.64%) | 3348 | -97.0 | 32 | -51.0 | 0.96% | 5.15 (-0.15) | 3189 (-43.83%) |
| 2023-08-11 | 58.7 (-8.71%) | 3445 | -101.0 | 83 | -41.0 | 2.41% | 5.3 (-0.15) | 5678 (-62.55%) |
| 2023-08-04 | 64.3 (-9.44%) | 3546 | -332.0 | 124 | -14.0 | 3.5% | 5.45 (-0.52) | 15162 (-65.39%) |
| 2023-07-28 | 71.0 (24.78%) | 3878 | 851.0 | 138 | 115.0 | 3.56% | 5.97 (1.31) | 43815 (619.76%) |
| 2023-07-21 | 56.9 (10.49%) | 3027 | 96.0 | 23 | 19.0 | 0.76% | 4.66 (0.15) | 6087 (313.56%) |
| 2023-07-14 | 51.5 (-0.96%) | 2931 | -97.0 | 4 | -1.0 | 0.14% | 4.51 (-0.15) | 1471 (-73.46%) |
| 2023-07-07 | 52.0 (0.58%) | 3028 | 232.0 | 5 | -2.0 | 0.17% | 4.66 (0.36) | 5546 (126.23%) |
| 2023-06-30 | 51.7 (-4.61%) | 2796 | -194.0 | 7 | -34.0 | 0.25% | 4.3 (-0.3) | 2451 (55.41%) |
| 2023-06-21 | 54.2 (-1.09%) | 2990 | -108.0 | 41 | -19.0 | 1.37% | 4.6 (-0.17) | 1577 (-79.12%) |
| 2023-06-16 | 54.8 (-6.48%) | 3098 | -331.0 | 60 | -136.0 | 1.94% | 4.77 (-0.5) | 7557 (-72.59%) |
| 2023-06-09 | 58.6 (31.39%) | 3429 | 784.0 | 196 | 196.0 | 5.72% | 5.27 (1.2) | 27569 (2368.51%) |
| 2023-06-02 | 44.6 (2.41%) | 2645 | -108.0 | 0 | 0.0 | 0.0% | 4.07 (-0.16) | 1116 (50.02%) |
| 2023-05-26 | 43.55 (-0.46%) | 2753 | -40.0 | 0 | 0.0 | 0.0% | 4.23 (-0.07) | 744 (-18.25%) |
| 2023-05-19 | 43.75 (1.98%) | 2793 | -75.0 | 0 | 0.0 | 0.0% | 4.3 (-0.11) | 910 (-35.3%) |
| 2023-05-12 | 42.9 (-2.83%) | 2868 | -167.0 | 0 | 0.0 | 0.0% | 4.41 (-0.26) | 1407 (44.03%) |
| 2023-05-05 | 44.15 (1.61%) | 3035 | -115.0 | 0 | 0.0 | 0.0% | 4.67 (-0.18) | 977 (-61.68%) |
| 2023-04-28 | 43.45 (-0.8%) | 3150 | -170.0 | 0 | -4.0 | 0.0% | 4.85 (-0.26) | 2550 (-68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-1.68%) | 3320 | -493.0 | 4 | 4.0 | 0.12% | 5.11 (-0.76) | 8040 (325.87%) |
| 2023-04-14 | 44.55 (3.12%) | 3813 | 181.0 | 0 | 0.0 | 0.0% | 5.87 (0.28) | 1888 (291.62%) |
| 2023-04-07 | 43.2 (-1.03%) | 3632 | 88.0 | 0 | 0.0 | 0.0% | 5.59 (0.14) | 482 (-77.21%) |
| 2023-03-31 | 43.65 (-2.13%) | 3544 | -466.0 | 0 | 0.0 | 0.0% | 5.45 (-0.72) | 2115 (-69.05%) |
| 2023-03-24 | 44.6 (-1.11%) | 4010 | 752.0 | 0 | -18.0 | 0.0% | 6.17 (1.16) | 6834 (-38.16%) |
| 2023-03-17 | 45.1 (-6.43%) | 3258 | 1432.0 | 18 | 18.0 | 0.55% | 5.01 (2.2) | 11051 (1400.63%) |
| 2023-03-10 | 48.2 (-1.03%) | 1826 | 32.0 | 0 | 0.0 | 0.0% | 2.81 (0.05) | 736 (174.92%) |
| 2023-03-03 | 48.7 (-0.2%) | 1794 | -14.0 | 0 | 0.0 | 0.0% | 2.76 (-0.02) | 267 (-63.37%) |
| 2023-02-24 | 48.8 (-0.71%) | 1808 | -85.0 | 0 | 0.0 | 0.0% | 2.78 (-0.13) | 731 (-29.99%) |
| 2023-02-17 | 49.15 (-0.41%) | 1893 | -19.0 | 0 | 0.0 | 0.0% | 2.91 (-0.03) | 1044 (130.64%) |
| 2023-02-10 | 49.35 (-0.3%) | 1912 | -2.0 | 0 | 0.0 | 0.0% | 2.94 (0.0) | 452 (-42.69%) |
| 2023-02-03 | 49.5 (3.02%) | 1914 | 75.0 | 0 | 0.0 | 0.0% | 2.94 (0.11) | 790 (265.47%) |
| 2023-01-17 | 48.05 (-0.21%) | 1839 | 7.0 | 0 | -1.0 | 0.0% | 2.83 (0.01) | 216 (-57.34%) |
| 2023-01-13 | 48.15 (-3.7%) | 1832 | -16.0 | 1 | 0.0 | 0.05% | 2.82 (-0.02) | 506 (193.42%) |