- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 60.6 (-0.66%) | 4416 | 39 | 6 | -1 | 0 | 0.14% | 6.79 (0.06) | 792 (-32.91%) | 0.3% | 4.82% | 7.95% |
| 2024-04-24 | 61.0 (-0.81%) | 4377 | 121 | 7 | -2 | 0 | 0.16% | 6.73 (0.18) | 1180 (-63.85%) | 0.45% | 4.84% | 7.71% |
| 2024-04-23 | 61.5 (1.49%) | 4256 | 318 | 9 | 1 | 0 | 0.21% | 6.55 (0.49) | 3266 (-31.85%) | 1.26% | 4.48% | 7.34% |
| 2024-04-22 | 60.6 (5.03%) | 3938 | 293 | 8 | 5 | 0 | 0.2% | 6.06 (0.45) | 4793 (92.7%) | 1.84% | 3.41% | 6.13% |
| 2024-04-19 | 57.7 (-3.83%) | 3645 | 0 | 3 | 3 | 0 | 0.08% | 5.61 (0.0) | 2487 (194.17%) | 0.96% | 1.69% | 4.37% |
| 2024-04-18 | 60.0 (6.76%) | 3645 | 97 | 0 | 0 | 0 | 0.0% | 5.61 (0.15) | 845 (245.28%) | 0.33% | 0.83% | 3.5% |
| 2024-04-17 | 56.2 (1.08%) | 3548 | 9 | 0 | 0 | 0 | 0.0% | 5.46 (0.02) | 244 (-50.27%) | 0.09% | 0.67% | 3.24% |
| 2024-04-16 | 55.6 (-4.14%) | 3539 | -50 | 0 | 0 | 0 | 0.0% | 5.44 (-0.08) | 492 (55.51%) | 0.19% | 0.76% | 3.18% |
| 2024-04-15 | 58.0 (-2.03%) | 3589 | -32 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 316 (20.41%) | 0.12% | 0.8% | 3.03% |
| 2024-04-12 | 59.2 (1.72%) | 3621 | 32 | 0 | 0 | 0 | 0.0% | 5.57 (0.05) | 262 (-39.82%) | 0.1% | 1.09% | 2.95% |
| 2024-04-11 | 58.2 (-2.18%) | 3589 | -25 | 0 | -2 | 0 | 0.0% | 5.52 (-0.04) | 436 (-7.43%) | 0.17% | 1.1% | 2.9% |
| 2024-04-10 | 59.5 (0.34%) | 3614 | 13 | 2 | 0 | 0 | 0.06% | 5.56 (0.02) | 472 (-19.86%) | 0.18% | 1.26% | 2.83% |
| 2024-04-09 | 59.3 (-2.63%) | 3601 | 43 | 2 | -2 | 0 | 0.06% | 5.54 (0.07) | 589 (-45.44%) | 0.23% | 1.4% | 2.69% |
| 2024-04-08 | 60.9 (6.1%) | 3558 | -7 | 4 | 0 | 0 | 0.11% | 5.47 (-0.01) | 1079 (290.82%) | 0.42% | 1.27% | 2.54% |
| 2024-04-03 | 57.4 (-2.05%) | 3565 | -2 | 4 | -2 | 0 | 0.11% | 5.48 (-0.01) | 276 (-67.86%) | 0.11% | 0.99% | 2.2% |
| 2024-04-02 | 58.6 (1.74%) | 3567 | -18 | 6 | 0 | 0 | 0.17% | 5.49 (-0.02) | 859 (1.39%) | 0.33% | 1.2% | 2.14% |
| 2024-04-01 | 57.6 (2.86%) | 3585 | 4 | 6 | 0 | 0 | 0.17% | 5.51 (0.0) | 847 (246.53%) | 0.33% | 0.94% | 1.9% |
| 2024-03-29 | 56.0 (-0.88%) | 3581 | -43 | 6 | 0 | 0 | 0.17% | 5.51 (-0.06) | 244 (-30.92%) | 0.09% | 0.7% | 1.75% |
| 2024-03-28 | 56.5 (0.0%) | 3624 | 11 | 6 | 0 | 0 | 0.17% | 5.57 (0.01) | 354 (-56.54%) | 0.14% | 0.65% | 1.73% |
| 2024-03-27 | 56.5 (4.63%) | 3613 | 33 | 6 | 5 | 0 | 0.17% | 5.56 (0.05) | 814 (337.99%) | 0.31% | 0.59% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 54.0 (-0.37%) | 3580 | -2 | 1 | 0 | 0 | 0.03% | 5.51 (0.0) | 186 (-16.82%) | 0.07% | 0.37% | 1.39% |
| 2024-03-25 | 54.2 (1.69%) | 3582 | 17 | 1 | 0 | 0 | 0.03% | 5.51 (0.03) | 223 (83.85%) | 0.09% | 0.36% | 1.37% |
| 2024-03-22 | 53.3 (-0.37%) | 3565 | -42 | 1 | 0 | 0 | 0.03% | 5.48 (-0.07) | 121 (-37.07%) | 0.05% | 0.31% | 1.34% |
| 2024-03-21 | 53.5 (-0.74%) | 3607 | 10 | 1 | 0 | 0 | 0.03% | 5.55 (0.02) | 193 (-19.68%) | 0.07% | 0.31% | 1.39% |
| 2024-03-20 | 53.9 (2.28%) | 3597 | -7 | 1 | 1 | 0 | 0.03% | 5.53 (-0.01) | 240 (48.72%) | 0.09% | 0.27% | 1.37% |
| 2024-03-19 | 52.7 (-0.19%) | 3604 | 5 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 161 (60.46%) | 0.06% | 0.23% | 1.32% |
| 2024-03-18 | 52.8 (0.0%) | 3599 | -5 | 0 | -2 | 0 | 0.0% | 5.54 (0.0) | 100 (-6.7%) | 0.04% | 0.27% | 1.37% |
| 2024-03-15 | 52.8 (-0.75%) | 3604 | -8 | 2 | 0 | 0 | 0.06% | 5.54 (-0.02) | 108 (22.94%) | 0.04% | 0.27% | 1.45% |
| 2024-03-14 | 53.2 (-0.19%) | 3612 | 0 | 2 | 1 | 0 | 0.06% | 5.56 (0.0) | 87 (-42.21%) | 0.03% | 0.31% | 1.51% |
| 2024-03-13 | 53.3 (-0.93%) | 3612 | 15 | 1 | 1 | 0 | 0.03% | 5.56 (0.03) | 152 (-38.96%) | 0.06% | 0.34% | 1.54% |
| 2024-03-12 | 53.8 (1.32%) | 3597 | 13 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 249 (137.05%) | 0.1% | 0.33% | 1.57% |
| 2024-03-11 | 53.1 (0.19%) | 3584 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 105 (-47.6%) | 0.04% | 0.33% | 1.52% |
| 2024-03-08 | 53.0 (0.57%) | 3584 | -5 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 200 (7.06%) | 0.08% | 0.47% | 1.54% |
| 2024-03-07 | 52.7 (-0.38%) | 3589 | -35 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 187 (67.53%) | 0.07% | 0.46% | 1.54% |
| 2024-03-06 | 52.9 (0.57%) | 3624 | 2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 111 (-54.94%) | 0.04% | 0.43% | 1.51% |
| 2024-03-05 | 52.6 (-1.13%) | 3622 | 15 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 248 (-46.94%) | 0.1% | 0.45% | 1.51% |
| 2024-03-04 | 53.2 (1.33%) | 3607 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 468 (170.41%) | 0.18% | 0.41% | 1.47% |
| 2024-03-01 | 52.5 (-0.94%) | 3609 | 10 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 173 (45.28%) | 0.07% | 0.29% | 1.35% |
| 2024-02-29 | 53.0 (0.57%) | 3599 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 119 (-30.72%) | 0.05% | 0.31% | 1.33% |
| 2024-02-27 | 52.7 (-0.75%) | 3599 | -8 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 171 (22.85%) | 0.07% | 0.32% | 1.34% |
| 2024-02-26 | 53.1 (-0.56%) | 3607 | -10 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 139 (-5.49%) | 0.05% | 0.31% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 8 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 148 (-37.23%) | 0.06% | 0.36% | 1.33% |
| 2024-02-22 | 53.9 (0.75%) | 3609 | 5 | 0 | -1 | 0 | 0.0% | 5.55 (0.01) | 235 (60.51%) | 0.09% | 0.43% | 1.41% |
| 2024-02-21 | 53.5 (-0.56%) | 3604 | -1 | 1 | 0 | 0 | 0.03% | 5.54 (-0.01) | 146 (16.72%) | 0.06% | 0.44% | 1.42% |
| 2024-02-20 | 53.8 (-1.65%) | 3605 | 8 | 1 | 0 | 0 | 0.03% | 5.55 (0.02) | 125 (-54.69%) | 0.05% | 0.44% | 1.42% |
| 2024-02-19 | 54.7 (1.48%) | 3597 | -10 | 1 | 0 | 0 | 0.03% | 5.53 (-0.02) | 277 (-13.78%) | 0.11% | 0.48% | 1.42% |
| 2024-02-16 | 53.9 (2.08%) | 3607 | -14 | 1 | 0 | 0 | 0.03% | 5.55 (-0.02) | 322 (23.47%) | 0.12% | 0.42% | 1.38% |
| 2024-02-15 | 52.8 (-0.38%) | 3621 | 4 | 1 | 0 | 0 | 0.03% | 5.57 (0.01) | 261 (69.29%) | 0.1% | 0.36% | 1.38% |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13 | 1 | 0 | 0 | 0.03% | 5.56 (-0.02) | 154 (-32.99%) | 0.06% | 0.33% | 1.42% |
| 2024-02-02 | 53.3 (-0.37%) | 3630 | -15 | 1 | 0 | 0 | 0.03% | 5.58 (-0.03) | 230 (72.65%) | 0.09% | 0.31% | 1.4% |
| 2024-02-01 | 53.5 (0.38%) | 3645 | -1 | 1 | 0 | 0 | 0.03% | 5.61 (0.0) | 133 (-7.72%) | 0.05% | 0.27% | 1.38% |
| 2024-01-31 | 53.3 (0.57%) | 3646 | -7 | 1 | 0 | 0 | 0.03% | 5.61 (-0.01) | 144 (-25.78%) | 0.06% | 0.28% | 1.43% |
| 2024-01-30 | 53.0 (-1.3%) | 3653 | -10 | 1 | 0 | 0 | 0.03% | 5.62 (-0.01) | 194 (74.27%) | 0.07% | 0.28% | 1.49% |
| 2024-01-29 | 53.7 (0.56%) | 3663 | -11 | 1 | 0 | 0 | 0.03% | 5.63 (-0.02) | 111 (0.99%) | 0.04% | 0.25% | 1.65% |
| 2024-01-26 | 53.4 (-0.56%) | 3674 | -2 | 1 | 0 | 0 | 0.03% | 5.65 (0.0) | 110 (-31.72%) | 0.04% | 0.27% | 1.84% |
| 2024-01-25 | 53.7 (-0.37%) | 3676 | -13 | 1 | 0 | 0 | 0.03% | 5.65 (-0.02) | 161 (5.27%) | 0.06% | 0.25% | 2.12% |
| 2024-01-24 | 53.9 (1.13%) | 3689 | -3 | 1 | 0 | 0 | 0.03% | 5.67 (-0.01) | 153 (25.26%) | 0.06% | 0.26% | 2.12% |
| 2024-01-23 | 53.3 (0.76%) | 3692 | 1 | 1 | 0 | 0 | 0.03% | 5.68 (0.0) | 122 (-13.52%) | 0.05% | 0.34% | 2.1% |
| 2024-01-22 | 52.9 (-0.19%) | 3691 | -5 | 1 | -2 | 0 | 0.03% | 5.68 (-0.01) | 141 (84.66%) | 0.05% | 0.4% | 2.11% |
| 2024-01-19 | 53.0 (1.34%) | 3696 | -8 | 3 | -1 | 0 | 0.08% | 5.69 (-0.01) | 76 (-59.85%) | 0.03% | 0.41% | 2.15% |
| 2024-01-18 | 52.3 (0.58%) | 3704 | -19 | 4 | 0 | 0 | 0.11% | 5.7 (-0.03) | 191 (-46.43%) | 0.07% | 0.42% | 2.23% |
| 2024-01-17 | 52.0 (-2.07%) | 3723 | 4 | 4 | 3 | 0 | 0.11% | 5.73 (0.01) | 357 (26.59%) | 0.14% | 0.42% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 53.1 (-2.03%) | 3719 | -5 | 1 | 0 | 0 | 0.03% | 5.72 (-0.01) | 282 (91.55%) | 0.11% | 0.4% | 2.38% |
| 2024-01-15 | 54.2 (0.37%) | 3724 | -6 | 1 | 0 | 0 | 0.03% | 5.73 (-0.01) | 147 (25.46%) | 0.06% | 0.43% | 2.92% |
| 2024-01-12 | 54.0 (0.0%) | 3730 | -11 | 1 | 0 | 0 | 0.03% | 5.74 (-0.01) | 117 (-33.86%) | 0.05% | 0.42% | 3.07% |
| 2024-01-11 | 54.0 (0.0%) | 3741 | 5 | 1 | 0 | 0 | 0.03% | 5.75 (0.0) | 177 (-43.58%) | 0.07% | 0.44% | 3.15% |
| 2024-01-10 | 54.0 (-1.82%) | 3736 | 5 | 1 | -1 | 0 | 0.03% | 5.75 (0.01) | 314 (-11.41%) | 0.12% | 0.47% | 3.14% |
| 2024-01-09 | 55.0 (-2.31%) | 3731 | 17 | 2 | 0 | 0 | 0.05% | 5.74 (0.03) | 355 (202.32%) | 0.14% | 0.46% | 3.07% |
| 2024-01-08 | 56.3 (0.54%) | 3714 | -11 | 2 | 0 | 0 | 0.05% | 5.71 (-0.02) | 117 (-34.78%) | 0.05% | 0.56% | 3.0% |
| 2024-01-05 | 56.0 (-0.18%) | 3725 | -13 | 2 | 0 | 0 | 0.05% | 5.73 (-0.02) | 180 (-29.23%) | 0.07% | 0.75% | 3.09% |
| 2024-01-04 | 56.1 (0.18%) | 3738 | -20 | 2 | -4 | 0 | 0.05% | 5.75 (-0.03) | 254 (-13.97%) | 0.1% | 1.0% | 3.1% |
| 2024-01-03 | 56.0 (-0.88%) | 3758 | 15 | 6 | 1 | 0 | 0.16% | 5.78 (0.02) | 296 (-52.18%) | 0.11% | 0.97% | 3.11% |
| 2024-01-02 | 56.5 (-1.74%) | 3743 | -42 | 5 | -1 | 0 | 0.13% | 5.76 (-0.06) | 619 (2.47%) | 0.24% | 0.9% | 3.06% |
| 2023-12-29 | 57.5 (-1.2%) | 3785 | -26 | 6 | -5 | 0 | 0.16% | 5.82 (-0.04) | 604 (-27.87%) | 0.23% | 0.72% | 2.95% |
| 2023-12-28 | 58.2 (2.65%) | 3811 | 79 | 11 | 5 | 0 | 0.29% | 5.86 (0.12) | 837 (381.67%) | 0.32% | 0.57% | 2.77% |
| 2023-12-27 | 56.7 (-1.05%) | 3732 | 3 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 173 (73.57%) | 0.07% | 0.36% | 2.52% |
| 2023-12-26 | 57.3 (0.7%) | 3729 | -4 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 100 (-29.81%) | 0.04% | 0.41% | 2.55% |
| 2023-12-25 | 56.9 (0.89%) | 3733 | 0 | 6 | 0 | 0 | 0.16% | 5.74 (0.0) | 142 (-39.51%) | 0.05% | 0.62% | 2.64% |
| 2023-12-22 | 56.4 (-0.88%) | 3733 | -17 | 6 | 0 | 0 | 0.16% | 5.74 (-0.03) | 236 (-16.51%) | 0.09% | 1.21% | 2.65% |
| 2023-12-21 | 56.9 (-1.56%) | 3750 | 0 | 6 | 5 | 0 | 0.16% | 5.77 (0.0) | 282 (-7.99%) | 0.11% | 1.33% | 2.64% |
| 2023-12-20 | 57.8 (1.05%) | 3750 | 5 | 1 | 0 | 0 | 0.03% | 5.77 (0.01) | 307 (-52.72%) | 0.12% | 1.34% | 2.62% |
| 2023-12-19 | 57.2 (-2.56%) | 3745 | 52 | 1 | 0 | 0 | 0.03% | 5.76 (0.08) | 649 (-61.28%) | 0.25% | 1.29% | 2.57% |
| 2023-12-18 | 58.7 (1.73%) | 3693 | 61 | 1 | 0 | 0 | 0.03% | 5.68 (0.09) | 1678 (207.94%) | 0.65% | 1.08% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 57.7 (1.76%) | 3632 | 27 | 1 | 0 | 0 | 0.03% | 5.59 (0.04) | 545 (72.76%) | 0.21% | 0.51% | 1.8% |
| 2023-12-14 | 56.7 (1.8%) | 3605 | -5 | 1 | 0 | 0 | 0.03% | 5.55 (0.0) | 315 (105.9%) | 0.12% | 0.44% | 1.64% |
| 2023-12-13 | 55.7 (-0.54%) | 3610 | -12 | 1 | 0 | 0 | 0.03% | 5.55 (-0.02) | 153 (27.55%) | 0.06% | 0.4% | 1.62% |
| 2023-12-12 | 56.0 (1.08%) | 3622 | -33 | 1 | 0 | 0 | 0.03% | 5.57 (-0.05) | 120 (-36.79%) | 0.05% | 0.44% | 1.78% |
| 2023-12-11 | 55.4 (-0.72%) | 3655 | -16 | 1 | 0 | 0 | 0.03% | 5.62 (-0.03) | 190 (-46.13%) | 0.07% | 0.46% | 1.81% |
| 2023-12-08 | 55.8 (-0.89%) | 3671 | -27 | 1 | 1 | 0 | 0.03% | 5.65 (-0.04) | 352 (66.69%) | 0.14% | 0.51% | 1.83% |
| 2023-12-07 | 56.3 (-0.18%) | 3698 | 8 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 211 (-21.28%) | 0.08% | 0.43% | 1.74% |
| 2023-12-06 | 56.4 (-0.88%) | 3690 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 268 (68.29%) | 0.1% | 0.42% | 1.72% |
| 2023-12-05 | 56.9 (0.53%) | 3693 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 159 (-52.54%) | 0.06% | 0.42% | 1.66% |
| 2023-12-04 | 56.6 (1.07%) | 3696 | 5 | 0 | -3 | 0 | 0.0% | 5.69 (0.01) | 336 (131.43%) | 0.13% | 0.48% | 1.63% |
| 2023-12-01 | 56.0 (0.36%) | 3691 | -9 | 3 | 0 | 0 | 0.08% | 5.68 (-0.01) | 145 (-24.75%) | 0.06% | 0.42% | 1.6% |
| 2023-11-30 | 55.8 (-0.53%) | 3700 | -6 | 3 | 0 | 0 | 0.08% | 5.69 (-0.01) | 193 (-23.17%) | 0.07% | 0.44% | 1.68% |
| 2023-11-29 | 56.1 (-0.53%) | 3706 | 14 | 3 | -1 | 0 | 0.08% | 5.7 (0.02) | 251 (-22.52%) | 0.1% | 0.45% | 1.7% |
| 2023-11-28 | 56.4 (0.71%) | 3692 | -23 | 4 | 1 | 0 | 0.11% | 5.68 (-0.03) | 324 (97.48%) | 0.12% | 0.43% | 1.68% |
| 2023-11-27 | 56.0 (-0.53%) | 3715 | -3 | 3 | 0 | 0 | 0.08% | 5.71 (-0.01) | 164 (-19.19%) | 0.06% | 0.37% | 1.74% |
| 2023-11-24 | 56.3 (0.36%) | 3718 | -2 | 3 | 0 | 0 | 0.08% | 5.72 (0.0) | 203 (-13.67%) | 0.08% | 0.36% | 1.71% |
| 2023-11-23 | 56.1 (-1.06%) | 3720 | -64 | 3 | 0 | 0 | 0.08% | 5.72 (-0.1) | 235 (30.4%) | 0.09% | 0.34% | 1.71% |
| 2023-11-22 | 56.7 (0.71%) | 3784 | 41 | 3 | 0 | 0 | 0.08% | 5.82 (0.06) | 180 (2.0%) | 0.07% | 0.35% | 1.7% |
| 2023-11-21 | 56.3 (0.9%) | 3743 | -2 | 3 | 0 | 0 | 0.08% | 5.76 (0.0) | 177 (26.5%) | 0.07% | 0.49% | 1.71% |
| 2023-11-20 | 55.8 (0.0%) | 3745 | -4 | 3 | 0 | 0 | 0.08% | 5.76 (-0.01) | 140 (1.44%) | 0.05% | 0.51% | 1.7% |
| 2023-11-17 | 55.8 (-0.36%) | 3749 | 3 | 3 | 0 | 0 | 0.08% | 5.77 (0.01) | 138 (-48.46%) | 0.05% | 0.54% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 56.0 (-0.71%) | 3746 | -15 | 3 | -2 | 0 | 0.08% | 5.76 (-0.03) | 267 (-51.63%) | 0.1% | 0.53% | 1.89% |
| 2023-11-15 | 56.4 (2.73%) | 3761 | -20 | 5 | 2 | 0 | 0.13% | 5.79 (-0.03) | 553 (150.31%) | 0.21% | 0.5% | 1.86% |
| 2023-11-14 | 54.9 (1.29%) | 3781 | -34 | 3 | 0 | 0 | 0.08% | 5.82 (-0.05) | 221 (-5.49%) | 0.09% | 0.32% | 1.79% |
| 2023-11-13 | 54.2 (-1.09%) | 3815 | -36 | 3 | 0 | 0 | 0.08% | 5.87 (-0.05) | 234 (124.92%) | 0.09% | 0.27% | 1.83% |
| 2023-11-10 | 54.8 (1.29%) | 3851 | -19 | 3 | 0 | 0 | 0.08% | 5.92 (-0.03) | 104 (-41.25%) | 0.04% | 0.28% | 1.96% |
| 2023-11-09 | 54.1 (-0.37%) | 3870 | 5 | 3 | 0 | 0 | 0.08% | 5.95 (0.0) | 177 (82.28%) | 0.07% | 0.37% | 2.07% |
| 2023-11-08 | 54.3 (-0.37%) | 3865 | -12 | 3 | -1 | 0 | 0.08% | 5.95 (-0.01) | 97 (0.97%) | 0.04% | 0.4% | 2.06% |
| 2023-11-07 | 54.5 (-0.37%) | 3877 | -3 | 4 | -5 | 0 | 0.1% | 5.96 (-0.01) | 96 (-61.29%) | 0.04% | 0.44% | 2.13% |
| 2023-11-06 | 54.7 (2.24%) | 3880 | 6 | 9 | -1 | 0 | 0.23% | 5.97 (0.01) | 248 (-28.69%) | 0.1% | 0.59% | 2.17% |
| 2023-11-03 | 53.5 (2.29%) | 3874 | 3 | 10 | -2 | 0 | 0.26% | 5.96 (0.01) | 348 (38.09%) | 0.13% | 0.53% | 2.13% |
| 2023-11-02 | 52.3 (0.58%) | 3871 | -10 | 12 | -2 | 0 | 0.31% | 5.95 (-0.02) | 252 (27.1%) | 0.1% | 0.47% | 2.13% |
| 2023-11-01 | 52.0 (1.56%) | 3881 | -9 | 14 | -3 | 0 | 0.36% | 5.97 (-0.01) | 198 (-58.48%) | 0.08% | 0.45% | 2.26% |
| 2023-10-31 | 51.2 (-2.48%) | 3890 | 17 | 17 | -4 | 0 | 0.44% | 5.98 (0.02) | 478 (383.55%) | 0.18% | 0.45% | 2.27% |
| 2023-10-30 | 52.5 (-0.94%) | 3873 | -9 | 21 | -5 | 0 | 0.54% | 5.96 (-0.01) | 98 (-48.87%) | 0.04% | 0.33% | 2.25% |
| 2023-10-27 | 53.0 (0.76%) | 3882 | 8 | 26 | 10 | 0 | 0.67% | 5.97 (0.01) | 193 (-7.9%) | 0.07% | 0.36% | 2.31% |
| 2023-10-26 | 52.6 (-1.31%) | 3874 | -53 | 16 | 1 | 0 | 0.41% | 5.96 (-0.08) | 210 (7.45%) | 0.08% | 0.52% | 2.36% |
| 2023-10-25 | 53.3 (0.57%) | 3927 | 11 | 15 | -1 | 0 | 0.38% | 6.04 (0.02) | 195 (22.73%) | 0.08% | 0.51% | 2.42% |
| 2023-10-24 | 53.0 (0.57%) | 3916 | -6 | 16 | -2 | 0 | 0.41% | 6.02 (-0.01) | 159 (-10.12%) | 0.06% | 0.58% | 2.44% |
| 2023-10-23 | 52.7 (-0.57%) | 3922 | -18 | 18 | -20 | 18 | 0.46% | 6.03 (-0.03) | 177 (-70.37%) | 0.07% | 0.64% | 2.59% |
| 2023-10-20 | 53.0 (-2.03%) | 3940 | -95 | 38 | 6 | 0 | 0.96% | 6.06 (-0.15) | 598 (210.94%) | 0.23% | 0.8% | 2.66% |
| 2023-10-19 | 54.1 (-0.55%) | 4035 | -23 | 32 | 2 | 0 | 0.79% | 6.21 (-0.03) | 192 (-47.69%) | 0.07% | 0.71% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 54.4 (-1.63%) | 4058 | -75 | 30 | 1 | 0 | 0.74% | 6.24 (-0.12) | 368 (10.03%) | 0.14% | 0.7% | 2.68% |
| 2023-10-17 | 55.3 (-2.12%) | 4133 | 2 | 29 | -2 | 0 | 0.7% | 6.36 (0.01) | 334 (-42.02%) | 0.13% | 0.66% | 2.98% |
| 2023-10-16 | 56.5 (1.8%) | 4131 | 12 | 31 | 3 | 0 | 0.75% | 6.35 (0.01) | 576 (50.68%) | 0.22% | 0.61% | 4.28% |
| 2023-10-13 | 55.5 (-1.42%) | 4119 | 36 | 28 | -2 | 0 | 0.68% | 6.34 (0.06) | 382 (150.78%) | 0.15% | 0.44% | 4.55% |
| 2023-10-12 | 56.3 (0.0%) | 4083 | -3 | 30 | 0 | 0 | 0.73% | 6.28 (-0.01) | 152 (-44.37%) | 0.06% | 0.43% | 4.51% |
| 2023-10-11 | 56.3 (0.9%) | 4086 | -9 | 30 | 0 | 0 | 0.73% | 6.29 (-0.01) | 274 (43.63%) | 0.11% | 0.6% | 4.63% |
| 2023-10-06 | 55.8 (1.09%) | 4095 | -5 | 30 | 0 | 0 | 0.73% | 6.3 (-0.01) | 191 (30.72%) | 0.07% | 0.58% | 4.67% |
| 2023-10-05 | 55.2 (0.91%) | 4100 | -61 | 30 | 0 | 0 | 0.73% | 6.31 (-0.09) | 146 (-59.1%) | 0.06% | 0.67% | 4.75% |
| 2023-10-04 | 54.7 (-1.97%) | 4161 | 27 | 30 | 3 | 0 | 0.72% | 6.4 (0.04) | 357 (-38.72%) | 0.14% | 0.71% | 4.84% |
| 2023-10-03 | 55.8 (0.0%) | 4134 | 5 | 27 | 0 | 0 | 0.65% | 6.36 (0.01) | 583 (150.65%) | 0.22% | 0.7% | 4.91% |
| 2023-10-02 | 55.8 (0.36%) | 4129 | -1 | 27 | 1 | 0 | 0.65% | 6.35 (0.0) | 232 (-46.24%) | 0.09% | 0.62% | 4.98% |
| 2023-09-28 | 55.6 (1.09%) | 4130 | 11 | 26 | 0 | 0 | 0.63% | 6.35 (0.01) | 432 (75.87%) | 0.17% | 0.62% | 5.1% |
| 2023-09-27 | 55.0 (0.36%) | 4119 | -19 | 26 | 0 | 0 | 0.63% | 6.34 (-0.03) | 246 (-26.56%) | 0.09% | 0.66% | 5.64% |
| 2023-09-26 | 54.8 (0.37%) | 4138 | -46 | 26 | 0 | 0 | 0.63% | 6.37 (-0.07) | 335 (-6.88%) | 0.13% | 0.71% | 6.96% |
| 2023-09-25 | 54.6 (-0.55%) | 4184 | -14 | 26 | -1 | 0 | 0.62% | 6.44 (-0.02) | 359 (53.34%) | 0.14% | 0.79% | 7.9% |
| 2023-09-22 | 54.9 (0.73%) | 4198 | 12 | 27 | -3 | 0 | 0.64% | 6.46 (0.02) | 234 (-57.48%) | 0.09% | 0.76% | 7.95% |
| 2023-09-21 | 54.5 (-1.62%) | 4186 | -41 | 30 | -6 | 0 | 0.72% | 6.44 (-0.06) | 552 (56.16%) | 0.21% | 1.12% | 8.0% |
| 2023-09-20 | 55.4 (-0.36%) | 4227 | 3 | 36 | 4 | 0 | 0.85% | 6.5 (0.0) | 353 (-35.71%) | 0.14% | 2.33% | 7.99% |
| 2023-09-19 | 55.6 (-1.77%) | 4224 | 59 | 32 | -19 | 0 | 0.76% | 6.5 (0.09) | 549 (84.8%) | 0.21% | 2.69% | 8.09% |
| 2023-09-18 | 56.6 (-0.18%) | 4165 | -3 | 51 | -5 | 0 | 1.22% | 6.41 (0.0) | 297 (-74.09%) | 0.11% | 2.59% | 8.09% |
| 2023-09-15 | 56.7 (-2.58%) | 4168 | 68 | 56 | -39 | 0 | 1.34% | 6.41 (0.1) | 1148 (-69.12%) | 0.44% | 2.65% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 58.2 (-5.52%) | 4100 | 105 | 95 | -6 | 0 | 2.32% | 6.31 (0.16) | 3718 (187.73%) | 1.43% | 2.35% | 8.05% |
| 2023-09-13 | 61.6 (3.36%) | 3995 | 79 | 101 | 15 | 0 | 2.53% | 6.15 (0.13) | 1292 (376.76%) | 0.5% | 1.07% | 6.85% |
| 2023-09-12 | 59.6 (0.51%) | 3916 | -5 | 86 | 0 | 0 | 2.2% | 6.02 (-0.01) | 271 (-42.5%) | 0.1% | 0.73% | 6.57% |
| 2023-09-11 | 59.3 (-1.0%) | 3921 | -28 | 86 | 0 | 0 | 2.19% | 6.03 (-0.04) | 471 (28.51%) | 0.18% | 0.83% | 6.59% |
| 2023-09-08 | 59.9 (-0.66%) | 3949 | -8 | 86 | -5 | 0 | 2.18% | 6.07 (-0.02) | 366 (-5.42%) | 0.14% | 0.95% | 6.73% |
| 2023-09-07 | 60.3 (-0.66%) | 3957 | -41 | 91 | -8 | 0 | 2.3% | 6.09 (-0.06) | 387 (-1.13%) | 0.15% | 1.01% | 6.86% |
| 2023-09-06 | 60.7 (0.66%) | 3998 | -9 | 99 | -1 | 0 | 2.48% | 6.15 (-0.01) | 392 (-28.78%) | 0.15% | 1.56% | 7.42% |
| 2023-09-05 | 60.3 (-2.27%) | 4007 | 14 | 100 | 5 | 0 | 2.5% | 6.16 (0.02) | 550 (-27.67%) | 0.21% | 2.83% | 7.49% |
| 2023-09-04 | 61.7 (1.15%) | 3993 | -1 | 95 | 10 | 0 | 2.38% | 6.14 (0.0) | 761 (39.66%) | 0.29% | 3.69% | 7.62% |
| 2023-09-01 | 61.0 (-0.81%) | 3994 | 36 | 85 | -8 | 1 | 2.13% | 6.14 (0.05) | 545 (-70.01%) | 0.21% | 3.58% | 7.96% |
| 2023-08-31 | 61.5 (4.77%) | 3958 | 18 | 93 | 25 | 0 | 2.35% | 6.09 (0.03) | 1817 (-50.58%) | 0.7% | 3.51% | 8.29% |
| 2023-08-30 | 58.7 (-2.0%) | 3940 | -75 | 68 | -36 | 0 | 1.73% | 6.06 (-0.12) | 3678 (32.39%) | 1.41% | 3.02% | 9.35% |
| 2023-08-29 | 59.9 (9.91%) | 4015 | 390 | 104 | 75 | 0 | 2.59% | 6.18 (0.6) | 2778 (461.76%) | 1.07% | 1.84% | 9.25% |
| 2023-08-28 | 54.5 (-1.8%) | 3625 | 123 | 29 | -1 | 0 | 0.8% | 5.58 (0.19) | 494 (34.35%) | 0.19% | 0.99% | 10.4% |
| 2023-08-25 | 55.5 (1.65%) | 3502 | 0 | 30 | 1 | 0 | 0.86% | 5.39 (0.0) | 368 (-31.44%) | 0.14% | 0.97% | 13.93% |
| 2023-08-24 | 54.6 (-1.44%) | 3502 | 54 | 29 | -3 | 0 | 0.83% | 5.39 (0.09) | 536 (-12.92%) | 0.21% | 1.17% | 18.7% |
| 2023-08-23 | 55.4 (2.21%) | 3448 | 58 | 32 | 0 | 0 | 0.93% | 5.3 (0.09) | 616 (11.8%) | 0.24% | 1.19% | 22.76% |
| 2023-08-22 | 54.2 (-0.73%) | 3390 | 62 | 32 | 1 | 0 | 0.94% | 5.21 (0.09) | 551 (23.09%) | 0.21% | 1.17% | 24.14% |
| 2023-08-21 | 54.6 (-0.36%) | 3328 | -20 | 31 | -1 | 0 | 0.93% | 5.12 (-0.03) | 448 (-48.95%) | 0.17% | 1.08% | 26.27% |
| 2023-08-18 | 54.8 (-3.35%) | 3348 | -24 | 32 | -8 | 0 | 0.96% | 5.15 (-0.04) | 877 (45.58%) | 0.34% | 1.23% | 28.08% |
| 2023-08-17 | 56.7 (0.89%) | 3372 | -27 | 40 | -19 | 0 | 1.19% | 5.19 (-0.04) | 602 (8.23%) | 0.23% | 1.16% | 27.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 56.2 (-1.92%) | 3399 | 1 | 59 | -14 | 0 | 1.74% | 5.23 (0.0) | 557 (66.57%) | 0.21% | 1.64% | 27.67% |
| 2023-08-15 | 57.3 (0.7%) | 3398 | 7 | 73 | 0 | 0 | 2.15% | 5.23 (0.01) | 334 (-59.07%) | 0.13% | 1.65% | 27.58% |
| 2023-08-14 | 56.9 (-3.07%) | 3391 | -54 | 73 | -10 | 0 | 2.15% | 5.22 (-0.08) | 817 (14.11%) | 0.31% | 1.86% | 27.52% |
| 2023-08-11 | 58.7 (-1.51%) | 3445 | -5 | 83 | 3 | 0 | 2.41% | 5.3 (-0.01) | 716 (-61.04%) | 0.28% | 2.18% | 27.31% |
| 2023-08-10 | 59.6 (-3.4%) | 3450 | 68 | 80 | -9 | 0 | 2.32% | 5.31 (0.11) | 1838 (214.87%) | 0.71% | 2.44% | 27.16% |
| 2023-08-09 | 61.7 (-1.59%) | 3382 | -29 | 89 | -24 | 0 | 2.63% | 5.2 (-0.05) | 583 (-33.59%) | 0.22% | 3.5% | 26.54% |
| 2023-08-08 | 62.7 (-1.57%) | 3411 | 3 | 113 | -20 | 0 | 3.31% | 5.25 (0.01) | 879 (-47.08%) | 0.34% | 4.59% | 26.42% |
| 2023-08-07 | 63.7 (-0.93%) | 3408 | -138 | 133 | 9 | 0 | 3.9% | 5.24 (-0.21) | 1661 (19.22%) | 0.64% | 6.47% | 26.23% |
| 2023-08-04 | 64.3 (-0.31%) | 3546 | -32 | 124 | 23 | 0 | 3.5% | 5.45 (-0.05) | 1393 (-69.62%) | 0.54% | 9.55% | 25.76% |
| 2023-08-02 | 64.5 (-3.44%) | 3578 | -48 | 101 | -32 | 0 | 2.82% | 5.5 (-0.08) | 4586 (34.6%) | 1.76% | 13.93% | 25.61% |
| 2023-08-01 | 66.8 (-2.48%) | 3626 | -171 | 133 | 6 | 0 | 3.67% | 5.58 (-0.26) | 3407 (-40.99%) | 1.31% | 16.43% | 24.99% |
| 2023-07-31 | 68.5 (-3.52%) | 3797 | -81 | 127 | -11 | 0 | 3.34% | 5.84 (-0.13) | 5775 (-40.24%) | 2.22% | 16.74% | 23.92% |
| 2023-07-28 | 71.0 (-5.33%) | 3878 | 23 | 138 | -96 | 2 | 3.56% | 5.97 (0.04) | 9664 (-24.39%) | 3.72% | 16.85% | 21.89% |
| 2023-07-27 | 75.0 (9.97%) | 3855 | 399 | 234 | 96 | 0 | 6.07% | 5.93 (0.61) | 12781 (15.32%) | 4.92% | 15.12% | 18.24% |
| 2023-07-26 | 68.2 (-0.73%) | 3456 | -87 | 138 | -125 | 0 | 3.99% | 5.32 (-0.13) | 11083 (163.3%) | 4.26% | 10.29% | 13.43% |
| 2023-07-25 | 68.7 (9.92%) | 3543 | 304 | 263 | 201 | 0 | 7.42% | 5.45 (0.47) | 4209 (-30.72%) | 1.62% | 6.1% | 9.39% |
| 2023-07-24 | 62.5 (9.84%) | 3239 | 212 | 62 | 39 | 0 | 1.91% | 4.98 (0.32) | 6076 (17.8%) | 2.34% | 4.61% | 8.07% |
| 2023-07-21 | 56.9 (9.85%) | 3027 | 192 | 23 | 19 | 0 | 0.76% | 4.66 (0.3) | 5157 (2054.54%) | 1.98% | 2.34% | 5.98% |
| 2023-07-20 | 51.8 (1.97%) | 2835 | 6 | 4 | 0 | 0 | 0.14% | 4.36 (0.01) | 239 (27.29%) | 0.09% | 0.45% | 4.25% |
| 2023-07-19 | 50.8 (0.2%) | 2829 | -45 | 4 | 0 | 0 | 0.14% | 4.35 (-0.07) | 188 (-41.87%) | 0.07% | 0.49% | 4.34% |
| 2023-07-18 | 50.7 (-1.36%) | 2874 | -66 | 4 | 0 | 0 | 0.14% | 4.42 (-0.1) | 323 (81.1%) | 0.12% | 0.51% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 51.4 (-0.19%) | 2940 | 9 | 4 | 0 | 0 | 0.14% | 4.52 (0.01) | 178 (-28.65%) | 0.07% | 0.48% | 4.55% |
| 2023-07-14 | 51.5 (0.78%) | 2931 | -21 | 4 | 0 | 0 | 0.14% | 4.51 (-0.03) | 250 (-24.04%) | 0.1% | 0.57% | 4.88% |
| 2023-07-13 | 51.1 (-0.78%) | 2952 | -7 | 4 | 0 | 0 | 0.14% | 4.54 (-0.01) | 329 (34.11%) | 0.13% | 0.64% | 5.17% |
| 2023-07-12 | 51.5 (-1.34%) | 2959 | -40 | 4 | 0 | 0 | 0.14% | 4.55 (-0.06) | 245 (-3.54%) | 0.09% | 0.9% | 5.83% |
| 2023-07-11 | 52.2 (-0.57%) | 2999 | 9 | 4 | 0 | 0 | 0.13% | 4.61 (0.01) | 254 (-34.88%) | 0.1% | 1.95% | 6.84% |
| 2023-07-10 | 52.5 (0.96%) | 2990 | -38 | 4 | -1 | 0 | 0.13% | 4.6 (-0.06) | 391 (-11.74%) | 0.15% | 2.09% | 8.81% |
| 2023-07-07 | 52.0 (0.19%) | 3028 | -34 | 5 | -2 | 0 | 0.17% | 4.66 (-0.05) | 443 (-55.9%) | 0.17% | 2.13% | 12.03% |
| 2023-07-06 | 51.9 (-3.53%) | 3062 | -15 | 7 | 1 | 0 | 0.23% | 4.71 (-0.02) | 1005 (-66.22%) | 0.39% | 2.03% | 16.05% |
| 2023-07-05 | 53.8 (5.28%) | 3077 | 291 | 6 | 2 | 0 | 0.19% | 4.73 (0.44) | 2976 (391.23%) | 1.14% | 1.75% | 16.57% |
| 2023-07-04 | 51.1 (-0.97%) | 2786 | -16 | 4 | -3 | 0 | 0.14% | 4.29 (-0.02) | 605 (17.66%) | 0.23% | 0.83% | 15.49% |
| 2023-07-03 | 51.6 (-0.19%) | 2802 | 6 | 7 | 0 | 0 | 0.25% | 4.31 (0.01) | 515 (191.13%) | 0.2% | 0.89% | 15.4% |
| 2023-06-30 | 51.7 (0.78%) | 2796 | -31 | 7 | -2 | 1 | 0.25% | 4.3 (-0.05) | 176 (-34.22%) | 0.07% | 0.94% | 15.3% |
| 2023-06-29 | 51.3 (0.79%) | 2827 | -15 | 9 | 0 | 0 | 0.32% | 4.35 (-0.02) | 268 (-53.54%) | 0.1% | 1.12% | 15.32% |
| 2023-06-28 | 50.9 (-1.17%) | 2842 | -121 | 9 | -5 | 0 | 0.32% | 4.37 (-0.19) | 578 (-24.49%) | 0.22% | 1.2% | 15.25% |
| 2023-06-27 | 51.5 (-2.46%) | 2963 | -53 | 14 | -16 | 0 | 0.47% | 4.56 (-0.08) | 766 (16.08%) | 0.29% | 1.16% | 15.1% |
| 2023-06-26 | 52.8 (-2.58%) | 3016 | 26 | 30 | -11 | 0 | 0.99% | 4.64 (0.04) | 660 (3.66%) | 0.25% | 1.09% | 14.86% |
| 2023-06-21 | 54.2 (0.0%) | 2990 | -67 | 41 | -3 | 0 | 1.37% | 4.6 (-0.1) | 637 (34.5%) | 0.25% | 1.24% | 14.64% |
| 2023-06-20 | 54.2 (0.37%) | 3057 | -68 | 44 | -11 | 0 | 1.44% | 4.7 (-0.11) | 473 (1.47%) | 0.18% | 1.38% | 14.43% |
| 2023-06-19 | 54.0 (-1.46%) | 3125 | 27 | 55 | -5 | 0 | 1.76% | 4.81 (0.04) | 466 (-22.75%) | 0.18% | 1.99% | 14.34% |
| 2023-06-16 | 54.8 (0.0%) | 3098 | -52 | 60 | -5 | 0 | 1.94% | 4.77 (-0.08) | 604 (-41.54%) | 0.23% | 2.91% | 14.23% |
| 2023-06-15 | 54.8 (1.29%) | 3150 | 143 | 65 | -4 | 0 | 2.06% | 4.85 (0.22) | 1033 (2.21%) | 0.4% | 4.74% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 54.1 (-1.64%) | 3007 | -40 | 69 | -4 | 0 | 2.29% | 4.63 (-0.06) | 1011 (-50.6%) | 0.39% | 7.71% | 13.75% |
| 2023-06-13 | 55.0 (-1.26%) | 3047 | -121 | 73 | -7 | 0 | 2.4% | 4.69 (-0.18) | 2047 (-28.4%) | 0.79% | 11.51% | 13.47% |
| 2023-06-12 | 55.7 (-4.95%) | 3168 | -261 | 80 | -116 | 1 | 2.53% | 4.87 (-0.4) | 2859 (-46.83%) | 1.1% | 11.63% | 12.72% |
| 2023-06-09 | 58.6 (7.72%) | 3429 | 200 | 196 | 102 | 0 | 5.72% | 5.27 (0.3) | 5378 (-38.58%) | 2.07% | 10.6% | 11.67% |
| 2023-06-08 | 54.4 (1.3%) | 3229 | -537 | 94 | -72 | 0 | 2.91% | 4.97 (-0.82) | 8756 (-19.62%) | 3.37% | 8.67% | 9.67% |
| 2023-06-07 | 53.7 (9.93%) | 3766 | 721 | 166 | 153 | 0 | 4.41% | 5.79 (1.11) | 10894 (361.73%) | 4.19% | 5.41% | 6.43% |
| 2023-06-06 | 48.85 (9.9%) | 3045 | 433 | 13 | 13 | 0 | 0.43% | 4.68 (0.66) | 2359 (1208.91%) | 0.91% | 1.3% | 2.37% |
| 2023-06-05 | 44.45 (-0.34%) | 2612 | -33 | 0 | 0 | 0 | 0.0% | 4.02 (-0.05) | 180 (-49.38%) | 0.07% | 0.43% | 1.64% |
| 2023-06-02 | 44.6 (0.56%) | 2645 | -9 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 356 (31.21%) | 0.14% | 0.43% | 1.61% |
| 2023-06-01 | 44.35 (0.68%) | 2654 | -28 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 271 (22.03%) | 0.1% | 0.35% | 1.52% |
| 2023-05-31 | 44.05 (0.57%) | 2682 | -17 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 222 (134.69%) | 0.09% | 0.28% | 1.48% |
| 2023-05-30 | 43.8 (0.11%) | 2699 | -28 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 94 (-44.93%) | 0.04% | 0.23% | 1.45% |
| 2023-05-29 | 43.75 (0.46%) | 2727 | -26 | 0 | 0 | 0 | 0.0% | 4.19 (-0.04) | 172 (15.81%) | 0.07% | 0.29% | 1.62% |
| 2023-05-26 | 43.55 (-1.36%) | 2753 | -3 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 148 (60.05%) | 0.06% | 0.29% | 1.62% |
| 2023-05-25 | 44.15 (-0.34%) | 2756 | -3 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 92 (-4.38%) | 0.04% | 0.3% | 1.66% |
| 2023-05-24 | 44.3 (-0.11%) | 2759 | -2 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 97 (-59.3%) | 0.04% | 0.35% | 1.74% |
| 2023-05-23 | 44.35 (0.23%) | 2761 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 238 (42.58%) | 0.09% | 0.42% | 1.99% |
| 2023-05-22 | 44.25 (1.14%) | 2762 | -31 | 0 | 0 | 0 | 0.0% | 4.25 (-0.05) | 167 (-10.36%) | 0.06% | 0.37% | 2.31% |
| 2023-05-19 | 43.75 (-1.02%) | 2793 | -16 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 186 (-16.73%) | 0.07% | 0.35% | 4.04% |
| 2023-05-18 | 44.2 (0.45%) | 2809 | -23 | 0 | -3 | 0 | 0.0% | 4.32 (-0.04) | 224 (-21.37%) | 0.09% | 0.34% | 4.97% |
| 2023-05-17 | 44.0 (1.85%) | 2832 | -23 | 3 | 0 | 0 | 0.11% | 4.36 (-0.03) | 285 (201.09%) | 0.11% | 0.39% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 43.2 (0.58%) | 2855 | -27 | 3 | 1 | 0 | 0.11% | 4.39 (-0.04) | 94 (-21.09%) | 0.04% | 0.41% | 4.98% |
| 2023-05-15 | 42.95 (0.12%) | 2882 | 14 | 2 | 2 | 0 | 0.07% | 4.43 (0.02) | 119 (-29.25%) | 0.05% | 0.55% | 5.04% |
| 2023-05-12 | 42.9 (-0.35%) | 2868 | -76 | 0 | 0 | 0 | 0.0% | 4.41 (-0.12) | 169 (-50.45%) | 0.07% | 0.54% | 5.17% |
| 2023-05-11 | 43.05 (-1.71%) | 2944 | -23 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 342 (1.46%) | 0.13% | 0.53% | 5.19% |
| 2023-05-10 | 43.8 (1.04%) | 2967 | -7 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 337 (-26.23%) | 0.13% | 0.46% | 5.19% |
| 2023-05-09 | 43.35 (-1.81%) | 2974 | -50 | 0 | 0 | 0 | 0.0% | 4.57 (-0.08) | 457 (353.03%) | 0.18% | 0.39% | 5.29% |
| 2023-05-08 | 44.15 (0.0%) | 3024 | -11 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 100 (-25.12%) | 0.04% | 0.41% | 5.21% |
| 2023-05-05 | 44.15 (-0.23%) | 3035 | -3 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 134 (-21.06%) | 0.05% | 0.44% | 5.28% |
| 2023-05-04 | 44.25 (0.23%) | 3038 | -23 | 0 | 0 | 0 | 0.0% | 4.67 (-0.04) | 170 (22.69%) | 0.07% | 0.49% | 5.31% |
| 2023-05-03 | 44.15 (-0.56%) | 3061 | -5 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 139 (-73.86%) | 0.05% | 0.54% | 5.41% |
| 2023-05-02 | 44.4 (2.19%) | 3066 | -84 | 0 | 0 | 0 | 0.0% | 4.72 (-0.13) | 532 (230.61%) | 0.2% | 0.77% | 5.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 60.6 (5.03%) | 4416 | 771 | 6 | 3 | 0.14% | 6.79 (1.18) | 10033 (128.7%) |
| 2024-04-19 | 57.7 (-2.53%) | 3645 | 24 | 3 | 3 | 0.08% | 5.61 (0.04) | 4387 (54.44%) |
| 2024-04-12 | 59.2 (3.14%) | 3621 | 56 | 0 | -4 | 0.0% | 5.57 (0.09) | 2840 (43.21%) |
| 2024-04-03 | 57.4 (2.5%) | 3565 | -16 | 4 | -2 | 0.11% | 5.48 (-0.03) | 1983 (8.77%) |
| 2024-03-29 | 56.0 (5.07%) | 3581 | 16 | 6 | 5 | 0.17% | 5.51 (0.03) | 1823 (122.81%) |
| 2024-03-22 | 53.3 (0.95%) | 3565 | -39 | 1 | -1 | 0.03% | 5.48 (-0.06) | 818 (16.47%) |
| 2024-03-15 | 52.8 (-0.38%) | 3604 | 20 | 2 | 2 | 0.06% | 5.54 (0.03) | 702 (-42.23%) |
| 2024-03-08 | 53.0 (0.95%) | 3584 | -25 | 0 | 0 | 0.0% | 5.51 (-0.04) | 1216 (101.36%) |
| 2024-03-01 | 52.5 (-1.69%) | 3609 | -8 | 0 | 0 | 0.0% | 5.55 (-0.01) | 604 (-35.38%) |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 10 | 0 | -1 | 0.0% | 5.56 (0.01) | 934 (60.25%) |
| 2024-02-16 | 53.9 (1.7%) | 3607 | -10 | 1 | 0 | 0.03% | 5.55 (-0.01) | 583 (278.32%) |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13 | 1 | 0 | 0.03% | 5.56 (-0.02) | 154 (-81.06%) |
| 2024-02-02 | 53.3 (-0.19%) | 3630 | -44 | 1 | 0 | 0.03% | 5.58 (-0.07) | 814 (17.79%) |
| 2024-01-26 | 53.4 (0.75%) | 3674 | -22 | 1 | -2 | 0.03% | 5.65 (-0.04) | 691 (-34.55%) |
| 2024-01-19 | 53.0 (-1.85%) | 3696 | -34 | 3 | 2 | 0.08% | 5.69 (-0.05) | 1055 (-2.52%) |
| 2024-01-12 | 54.0 (-3.57%) | 3730 | 5 | 1 | -1 | 0.03% | 5.74 (0.01) | 1083 (-19.78%) |
| 2024-01-05 | 56.0 (-2.61%) | 3725 | -60 | 2 | -4 | 0.05% | 5.73 (-0.09) | 1350 (-27.36%) |
| 2023-12-29 | 57.5 (1.95%) | 3785 | 52 | 6 | 0 | 0.16% | 5.82 (0.08) | 1859 (-41.07%) |
| 2023-12-22 | 56.4 (-2.25%) | 3733 | 101 | 6 | 5 | 0.16% | 5.74 (0.15) | 3154 (138.25%) |
| 2023-12-15 | 57.7 (3.41%) | 3632 | -39 | 1 | 0 | 0.03% | 5.59 (-0.06) | 1324 (-0.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 55.8 (-0.36%) | 3671 | -20 | 1 | -2 | 0.03% | 5.65 (-0.03) | 1329 (23.2%) |
| 2023-12-01 | 56.0 (-0.53%) | 3691 | -27 | 3 | 0 | 0.08% | 5.68 (-0.04) | 1079 (15.19%) |
| 2023-11-24 | 56.3 (0.9%) | 3718 | -31 | 3 | 0 | 0.08% | 5.72 (-0.05) | 937 (-33.78%) |
| 2023-11-17 | 55.8 (1.82%) | 3749 | -102 | 3 | 0 | 0.08% | 5.77 (-0.15) | 1415 (95.61%) |
| 2023-11-10 | 54.8 (2.43%) | 3851 | -23 | 3 | -7 | 0.08% | 5.92 (-0.04) | 723 (-47.49%) |
| 2023-11-03 | 53.5 (0.94%) | 3874 | -8 | 10 | -16 | 0.26% | 5.96 (-0.01) | 1377 (47.17%) |
| 2023-10-27 | 53.0 (0.0%) | 3882 | -58 | 26 | -12 | 0.67% | 5.97 (-0.09) | 936 (-54.79%) |
| 2023-10-20 | 53.0 (-4.5%) | 3940 | -179 | 38 | 10 | 0.96% | 6.06 (-0.28) | 2070 (155.62%) |
| 2023-10-13 | 55.5 (-0.54%) | 4119 | 24 | 28 | -2 | 0.68% | 6.34 (0.04) | 810 (-46.38%) |
| 2023-10-06 | 55.8 (0.36%) | 4095 | -35 | 30 | 4 | 0.73% | 6.3 (-0.05) | 1510 (9.95%) |
| 2023-09-28 | 55.6 (1.28%) | 4130 | -68 | 26 | -1 | 0.63% | 6.35 (-0.11) | 1374 (-30.87%) |
| 2023-09-22 | 54.9 (-3.17%) | 4198 | 30 | 27 | -29 | 0.64% | 6.46 (0.05) | 1987 (-71.2%) |
| 2023-09-15 | 56.7 (-5.34%) | 4168 | 219 | 56 | -30 | 1.34% | 6.41 (0.34) | 6901 (180.63%) |
| 2023-09-08 | 59.9 (-1.8%) | 3949 | -45 | 86 | 1 | 2.18% | 6.07 (-0.07) | 2459 (-73.6%) |
| 2023-09-01 | 61.0 (9.91%) | 3994 | 492 | 85 | 55 | 2.13% | 6.14 (0.75) | 9315 (269.44%) |
| 2023-08-25 | 55.5 (1.28%) | 3502 | 154 | 30 | -2 | 0.86% | 5.39 (0.24) | 2521 (-20.95%) |
| 2023-08-18 | 54.8 (-6.64%) | 3348 | -97 | 32 | -51 | 0.96% | 5.15 (-0.15) | 3189 (-43.83%) |
| 2023-08-11 | 58.7 (-8.71%) | 3445 | -101 | 83 | -41 | 2.41% | 5.3 (-0.15) | 5678 (-62.55%) |
| 2023-08-04 | 64.3 (-9.44%) | 3546 | -332 | 124 | -14 | 3.5% | 5.45 (-0.52) | 15162 (-65.39%) |
| 2023-07-28 | 71.0 (24.78%) | 3878 | 851 | 138 | 115 | 3.56% | 5.97 (1.31) | 43815 (619.76%) |
| 2023-07-21 | 56.9 (10.49%) | 3027 | 96 | 23 | 19 | 0.76% | 4.66 (0.15) | 6087 (313.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 51.5 (-0.96%) | 2931 | -97 | 4 | -1 | 0.14% | 4.51 (-0.15) | 1471 (-73.46%) |
| 2023-07-07 | 52.0 (0.58%) | 3028 | 232 | 5 | -2 | 0.17% | 4.66 (0.36) | 5546 (126.23%) |
| 2023-06-30 | 51.7 (-4.61%) | 2796 | -194 | 7 | -34 | 0.25% | 4.3 (-0.3) | 2451 (55.41%) |
| 2023-06-21 | 54.2 (-1.09%) | 2990 | -108 | 41 | -19 | 1.37% | 4.6 (-0.17) | 1577 (-79.12%) |
| 2023-06-16 | 54.8 (-6.48%) | 3098 | -331 | 60 | -136 | 1.94% | 4.77 (-0.5) | 7557 (-72.59%) |
| 2023-06-09 | 58.6 (31.39%) | 3429 | 784 | 196 | 196 | 5.72% | 5.27 (1.2) | 27569 (2368.51%) |
| 2023-06-02 | 44.6 (2.41%) | 2645 | -108 | 0 | 0 | 0.0% | 4.07 (-0.16) | 1116 (50.02%) |
| 2023-05-26 | 43.55 (-0.46%) | 2753 | -40 | 0 | 0 | 0.0% | 4.23 (-0.07) | 744 (-18.25%) |
| 2023-05-19 | 43.75 (1.98%) | 2793 | -75 | 0 | 0 | 0.0% | 4.3 (-0.11) | 910 (-35.3%) |
| 2023-05-12 | 42.9 (-2.83%) | 2868 | -167 | 0 | 0 | 0.0% | 4.41 (-0.26) | 1407 (44.03%) |
| 2023-05-05 | 44.15 (1.61%) | 3035 | -115 | 0 | 0 | 0.0% | 4.67 (-0.18) | 977 (-61.68%) |
| 2023-04-28 | 43.45 (-0.8%) | 3150 | -170 | 0 | -4 | 0.0% | 4.85 (-0.26) | 2550 (-68.28%) |
| 2023-04-21 | 43.8 (-1.68%) | 3320 | -493 | 4 | 4 | 0.12% | 5.11 (-0.76) | 8040 (325.87%) |
| 2023-04-14 | 44.55 (3.12%) | 3813 | 181 | 0 | 0 | 0.0% | 5.87 (0.28) | 1888 (291.62%) |
| 2023-04-07 | 43.2 (-1.03%) | 3632 | 88 | 0 | 0 | 0.0% | 5.59 (0.14) | 482 (-77.21%) |
| 2023-03-31 | 43.65 (-2.13%) | 3544 | -466 | 0 | 0 | 0.0% | 5.45 (-0.72) | 2115 (-69.05%) |
| 2023-03-24 | 44.6 (-1.11%) | 4010 | 752 | 0 | -18 | 0.0% | 6.17 (1.16) | 6834 (-38.16%) |
| 2023-03-17 | 45.1 (-6.43%) | 3258 | 1432 | 18 | 18 | 0.55% | 5.01 (2.2) | 11051 (1400.63%) |
| 2023-03-10 | 48.2 (-1.03%) | 1826 | 32 | 0 | 0 | 0.0% | 2.81 (0.05) | 736 (174.92%) |
| 2023-03-03 | 48.7 (-0.2%) | 1794 | -14 | 0 | 0 | 0.0% | 2.76 (-0.02) | 267 (-63.37%) |
| 2023-02-24 | 48.8 (-0.71%) | 1808 | -85 | 0 | 0 | 0.0% | 2.78 (-0.13) | 731 (-29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 49.15 (-0.41%) | 1893 | -19 | 0 | 0 | 0.0% | 2.91 (-0.03) | 1044 (130.64%) |
| 2023-02-10 | 49.35 (-0.3%) | 1912 | -2 | 0 | 0 | 0.0% | 2.94 (0.0) | 452 (-42.69%) |
| 2023-02-03 | 49.5 (3.02%) | 1914 | 75 | 0 | 0 | 0.0% | 2.94 (0.11) | 790 (265.47%) |
| 2023-01-17 | 48.05 (-0.21%) | 1839 | 7 | 0 | -1 | 0.0% | 2.83 (0.01) | 216 (-57.34%) |
| 2023-01-13 | 48.15 (-3.7%) | 1832 | -16 | 1 | 0 | 0.05% | 2.82 (-0.02) | 506 (193.42%) |
| 2023-01-06 | 50.0 (0.4%) | 1848 | -15 | 1 | 0 | 0.05% | 2.84 (-0.03) | 172 (-43.28%) |
| 2022-12-30 | 49.8 (0.71%) | 1863 | -34 | 1 | 1 | 0.05% | 2.87 (-0.05) | 304 (24.77%) |
| 2022-12-23 | 49.45 (-1.0%) | 1897 | -50 | 0 | -1 | 0.0% | 2.92 (-0.07) | 244 (8.86%) |
| 2022-12-16 | 49.95 (-1.09%) | 1947 | -38 | 1 | 0 | 0.05% | 2.99 (-0.06) | 224 (-50.44%) |
| 2022-12-09 | 50.5 (-3.07%) | 1985 | -6 | 1 | 1 | 0.05% | 3.05 (-0.01) | 452 (19.8%) |
| 2022-12-02 | 52.1 (0.77%) | 1991 | 31 | 0 | 0 | 0.0% | 3.06 (0.05) | 377 (-23.73%) |
| 2022-11-25 | 51.7 (3.82%) | 1960 | 7 | 0 | -2 | 0.0% | 3.01 (0.01) | 495 (-21.59%) |
| 2022-11-18 | 49.8 (0.4%) | 1953 | -12 | 2 | 2 | 0.1% | 3.0 (-0.02) | 631 (99.32%) |
| 2022-11-11 | 49.6 (2.8%) | 1965 | -74 | 0 | 0 | 0.0% | 3.02 (-0.12) | 316 (0.51%) |
| 2022-11-04 | 48.25 (0.31%) | 2039 | -23 | 0 | 0 | 0.0% | 3.14 (-0.03) | 315 (-6.2%) |
| 2022-10-28 | 48.1 (-2.53%) | 2062 | -7 | 0 | 0 | 0.0% | 3.17 (-0.01) | 336 (19.41%) |
| 2022-10-21 | 49.35 (-1.1%) | 2069 | -4 | 0 | 0 | 0.0% | 3.18 (-0.01) | 281 (-32.56%) |
| 2022-10-14 | 49.9 (-4.41%) | 2073 | -103 | 0 | 0 | 0.0% | 3.19 (-0.16) | 417 (68.97%) |
| 2022-10-07 | 52.2 (-0.38%) | 2176 | 7 | 0 | 0 | 0.0% | 3.35 (0.01) | 246 (-29.59%) |
| 2022-09-30 | 52.4 (-5.76%) | 2169 | -35 | 0 | 0 | 0.0% | 3.34 (-0.05) | 350 (57.29%) |
| 2022-09-23 | 55.6 (-0.71%) | 2204 | -5 | 0 | -1 | 0.0% | 3.39 (-0.01) | 222 (2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 56.0 (-0.18%) | 2209 | -26 | 1 | 0 | 0.05% | 3.4 (-0.04) | 216 (46.23%) |
| 2022-09-08 | 56.1 (-1.06%) | 2235 | 17 | 1 | -2 | 0.04% | 3.44 (0.03) | 148 (-55.57%) |
| 2022-09-02 | 56.7 (-0.18%) | 2218 | 10 | 3 | 0 | 0.14% | 3.41 (0.01) | 333 (-11.82%) |
| 2022-08-26 | 56.8 (0.53%) | 2208 | -25 | 3 | 2 | 0.14% | 3.4 (-0.03) | 378 (-46.47%) |
| 2022-08-19 | 56.5 (-0.53%) | 2233 | 30 | 1 | -1 | 0.04% | 3.43 (0.04) | 706 (67.85%) |
| 2022-08-12 | 56.8 (0.18%) | 2203 | 21 | 2 | 0 | 0.09% | 3.39 (0.03) | 421 (-37.06%) |
| 2022-08-05 | 56.7 (0.53%) | 2182 | -6 | 2 | -3 | 0.09% | 3.36 (-0.01) | 668 (40.05%) |
| 2022-07-29 | 56.4 (-1.05%) | 2188 | -9 | 5 | -1 | 0.23% | 3.37 (-0.01) | 477 (-15.25%) |
| 2022-07-22 | 57.0 (1.79%) | 2197 | -66 | 6 | -4 | 0.27% | 3.38 (-0.1) | 563 (-19.81%) |
| 2022-07-15 | 56.0 (0.36%) | 2263 | 9 | 10 | 3 | 0.44% | 3.48 (0.01) | 702 (135.64%) |
| 2022-07-08 | 55.8 (-0.89%) | 2254 | -17 | 7 | 0 | 0.31% | 3.47 (-0.02) | 298 (-34.0%) |
| 2022-07-01 | 56.3 (-3.76%) | 2271 | -98 | 7 | -10 | 0.31% | 3.49 (-0.15) | 451 (-34.78%) |
| 2022-06-24 | 58.5 (1.39%) | 2369 | -61 | 17 | 13 | 0.72% | 3.64 (-0.1) | 692 (7.49%) |
| 2022-06-17 | 57.7 (-2.04%) | 2430 | -116 | 4 | 3 | 0.16% | 3.74 (-0.18) | 644 (119.77%) |
| 2022-06-10 | 58.9 (0.68%) | 2546 | -7 | 1 | 0 | 0.04% | 3.92 (-0.01) | 293 (-3.05%) |
| 2022-06-02 | 58.5 (-1.35%) | 2553 | 1 | 1 | -1 | 0.04% | 3.93 (0.0) | 302 (-12.07%) |
| 2022-05-27 | 59.3 (3.85%) | 2552 | -23 | 2 | 0 | 0.08% | 3.93 (-0.03) | 344 (-46.24%) |
| 2022-05-20 | 57.1 (3.44%) | 2575 | -21 | 2 | -1 | 0.08% | 3.96 (-0.03) | 640 (27.0%) |
| 2022-05-13 | 55.2 (-1.95%) | 2596 | 17 | 3 | 0 | 0.12% | 3.99 (0.02) | 503 (-52.34%) |
| 2022-05-06 | 56.3 (0.9%) | 2579 | -2 | 3 | 0 | 0.12% | 3.97 (0.0) | 1057 (117.35%) |
| 2022-04-29 | 55.8 (-4.62%) | 2581 | -50 | 3 | -17 | 0.12% | 3.97 (-0.08) | 486 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 58.5 (0.17%) | 2631 | 24 | 20 | 19 | 0.76% | 4.05 (0.04) | 485 (-27.24%) |
| 2022-04-15 | 58.4 (-3.31%) | 2607 | 39 | 1 | 1 | 0.04% | 4.01 (0.06) | 666 (177.79%) |
| 2022-04-08 | 60.4 (0.0%) | 2568 | -96 | 0 | 0 | 0.0% | 3.95 (-0.15) | 240 (-31.98%) |
| 2022-04-01 | 60.4 (-1.15%) | 2664 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 352 (-17.29%) |
| 2022-03-25 | 61.1 (-1.29%) | 2664 | 13 | 0 | 0 | 0.0% | 4.1 (0.02) | 426 (-42.77%) |
| 2022-03-18 | 61.9 (1.64%) | 2651 | 19 | 0 | 0 | 0.0% | 4.08 (0.03) | 745 (-16.34%) |
| 2022-03-11 | 60.9 (-4.55%) | 2632 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 891 (86.76%) |
| 2022-03-04 | 63.8 (2.74%) | 2632 | -20 | 0 | 0 | 0.0% | 4.05 (-0.03) | 477 (-16.64%) |
| 2022-02-25 | 62.1 (-4.17%) | 2652 | 12 | 0 | 0 | 0.0% | 4.08 (0.02) | 572 (12.52%) |
| 2022-02-18 | 64.8 (0.0%) | 2640 | 14 | 0 | -2 | 0.0% | 4.06 (0.02) | 508 (-22.35%) |
| 2022-02-11 | 64.8 (2.69%) | 2626 | -16 | 2 | 2 | 0.08% | 4.04 (-0.02) | 655 (39.47%) |
| 2022-01-26 | 63.1 (-0.79%) | 2642 | 23 | 0 | 0 | 0.0% | 4.06 (0.03) | 469 (6.76%) |
| 2022-01-21 | 63.6 (-0.47%) | 2619 | 3 | 0 | 0 | 0.0% | 4.03 (0.01) | 440 (-19.03%) |
| 2022-01-14 | 63.9 (-0.47%) | 2616 | 31 | 0 | 0 | 0.0% | 4.02 (0.04) | 543 (-30.62%) |
| 2022-01-07 | 64.2 (-1.08%) | 2585 | 11 | 0 | 0 | 0.0% | 3.98 (0.02) | 783 (3.28%) |
| 2021-12-30 | 64.9 (-1.37%) | 2574 | -20 | 0 | -1 | 0.0% | 3.96 (-0.03) | 758 (-23.15%) |
| 2021-12-24 | 65.8 (-1.64%) | 2594 | 60 | 1 | -6 | 0.04% | 3.99 (0.09) | 986 (-54.96%) |
| 2021-12-17 | 66.9 (4.53%) | 2534 | 83 | 7 | 4 | 0.28% | 3.9 (0.13) | 2191 (85.83%) |
| 2021-12-10 | 64.0 (-1.08%) | 2451 | 54 | 3 | -3 | 0.12% | 3.77 (0.08) | 1179 (-78.89%) |
| 2021-12-03 | 64.7 (-8.49%) | 2397 | 165 | 6 | -23 | 0.25% | 3.69 (0.26) | 5585 (268.32%) |
| 2021-11-26 | 70.7 (-2.48%) | 2232 | 41 | 29 | -3 | 1.3% | 3.43 (0.06) | 1516 (-47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 72.5 (8.53%) | 2191 | 2191 | 32 | 32 | 1.46% | 3.37 (0) | 2912 (-39.42%) |
| 2021-11-13 | 66.8 (13.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4807 (99.86%) |
| 2021-11-06 | 59.1 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (46.78%) |
| 2021-10-30 | 67.0 (1.06%) | 0 | -2178 | 0 | -22 | 0 | N/A (0) | 1638 (73.78%) |
| 2021-10-22 | 66.3 (-1.04%) | 2178 | -20 | 22 | -8 | 1.01% | 3.35 (-0.03) | 942 (-21.76%) |
| 2021-10-15 | 67.0 (0.6%) | 2198 | -117 | 30 | -15 | 1.36% | 3.38 (-0.18) | 1205 (-72.46%) |
| 2021-10-08 | 66.6 (-8.14%) | 2315 | -22 | 45 | -49 | 1.94% | 3.56 (-0.03) | 4376 (-62.01%) |
| 2021-10-01 | 72.5 (4.77%) | 2337 | -623 | 94 | 62 | 4.02% | 3.59 (-0.96) | 11518 (405.63%) |
| 2021-09-24 | 69.2 (-0.14%) | 2960 | -46 | 32 | -4 | 1.08% | 4.55 (-0.07) | 2277 (-82.41%) |
| 2021-09-17 | 69.3 (2.51%) | 3006 | 85 | 36 | 18 | 1.2% | 4.62 (0.13) | 12947 (319.83%) |
| 2021-09-10 | 67.6 (0.6%) | 2921 | 15 | 18 | -11 | 0.62% | 4.49 (0.02) | 3084 (-38.88%) |
| 2021-09-03 | 67.2 (1.97%) | 2906 | -77 | 29 | 13 | 1.0% | 4.47 (-0.12) | 5046 (-37.39%) |
| 2021-08-27 | 65.9 (16.02%) | 2983 | -71 | 16 | 15 | 0.54% | 4.59 (-0.11) | 8060 (471.58%) |
| 2021-08-20 | 56.8 (-1.39%) | 3054 | -456 | 1 | -2 | 0.03% | 4.7 (-0.7) | 1410 (3.85%) |
| 2021-08-13 | 57.6 (-2.54%) | 3510 | -48 | 3 | 0 | 0.09% | 5.4 (-0.07) | 1357 (20.95%) |
| 2021-08-06 | 59.1 (2.96%) | 3558 | -83 | 3 | 1 | 0.08% | 5.47 (-0.13) | 1122 (-40.65%) |
| 2021-07-30 | 57.4 (-2.71%) | 3641 | -55 | 2 | -1 | 0.05% | 5.6 (-0.09) | 1891 (-34.82%) |
| 2021-07-23 | 59.0 (-2.8%) | 3696 | -183 | 3 | -1 | 0.08% | 5.69 (-0.28) | 2901 (-40.31%) |
| 2021-07-16 | 60.7 (-9.54%) | 3879 | -238 | 4 | -26 | 0.1% | 5.97 (-0.36) | 4861 (-28.42%) |
| 2021-07-09 | 67.1 (1.05%) | 4117 | 109 | 30 | -1 | 0.73% | 6.33 (0.16) | 6791 (-67.29%) |
| 2021-07-02 | 66.4 (-5.55%) | 4008 | -259 | 31 | 0 | 0.77% | 6.17 (-0.39) | 20762 (-47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 70.3 (22.26%) | 4267 | 2905 | 31 | 25 | 0.73% | 6.56 (4.46) | 39550 (1776.83%) |
| 2021-06-18 | 57.5 (5.5%) | 1362 | 49 | 6 | 2 | 0.44% | 2.1 (0.08) | 2107 (-47.87%) |
| 2021-06-11 | 54.5 (-0.18%) | 1313 | 181 | 4 | 0 | 0.3% | 2.02 (0.28) | 4042 (6.34%) |
| 2021-06-04 | 54.6 (3.02%) | 1132 | -92 | 4 | 3 | 0.35% | 1.74 (-0.14) | 3800 (141.33%) |
| 2021-05-28 | 53.0 (5.58%) | 1224 | 5 | 1 | -3 | 0.08% | 1.88 (0.0) | 1574 (-15.48%) |
| 2021-05-21 | 50.2 (-1.18%) | 1219 | -60 | 4 | 0 | 0.33% | 1.88 (-0.09) | 1863 (-59.38%) |
| 2021-05-14 | 50.8 (-8.47%) | 1279 | 344 | 4 | -25 | 0.31% | 1.97 (0.53) | 4587 (51.15%) |
| 2021-05-07 | 55.5 (-4.31%) | 935 | -100 | 29 | 26 | 3.1% | 1.44 (-0.15) | 3035 (1.8%) |
| 2021-04-29 | 58.0 (-2.52%) | 1035 | 8 | 3 | 3 | 0.29% | 1.59 (0.01) | 2981 (-55.31%) |
| 2021-04-23 | 59.5 (1.54%) | 1027 | 157 | 0 | 0 | 0.0% | 1.58 (0.24) | 6670 (-37.78%) |
| 2021-04-16 | 58.6 (3.72%) | 870 | 870 | 0 | 0 | 0.0% | 1.34 (0) | 10721 (492.44%) |
| 2021-04-09 | 56.5 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1809 (-39.79%) |
| 2021-04-01 | 59.0 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3005 (-47.85%) |
| 2021-03-26 | 58.3 (15.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5763 (488.55%) |
| 2021-03-19 | 50.6 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (2.88%) |
| 2021-03-12 | 52.3 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (17.4%) |
| 2021-03-05 | 51.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (-37.94%) |
| 2021-02-26 | 52.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-2.18%) |
| 2021-02-19 | 51.0 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (40.81%) |
| 2021-02-05 | 49.2 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 948 (-30.39%) |
| 2021-01-29 | 48.1 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 49.25 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2280 (-11.64%) |
| 2021-01-15 | 53.6 (-8.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2581 (27.65%) |
| 2021-01-08 | 58.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (-38.57%) |
| 2020-12-31 | 59.3 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (90.98%) |
| 2020-12-25 | 56.9 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (60.93%) |
| 2020-12-18 | 57.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1070 (-59.64%) |
| 2020-12-11 | 57.0 (-5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2653 (-50.94%) |
| 2020-12-04 | 60.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5409 (49.13%) |
| 2020-11-27 | 63.0 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3627 (54.95%) |
| 2020-11-20 | 67.0 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2341 (-30.44%) |
| 2020-11-13 | 70.5 (5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3365 (223.15%) |
| 2020-11-06 | 67.0 (0.3%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 1041 (-40.38%) |
| 2020-10-30 | 66.8 (-4.16%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 1747 (-74.07%) |
| 2020-10-23 | 69.7 (6.74%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 6736 (246.66%) |
