- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.2 (-0.37%) | 4478 | -149 | 39 | 1 | 0 | 0.87% | 6.89 (-0.23) | 262 (-44.09%) |
| 2025-07-29 | 53.4 (-2.02%) | 4627 | -176 | 38 | -5 | 0 | 0.82% | 7.12 (-0.27) | 469 (295.75%) |
| 2025-07-28 | 54.5 (-0.55%) | 4803 | -9 | 43 | -5 | 0 | 0.9% | 7.39 (-0.01) | 118 (-48.62%) |
| 2025-07-25 | 54.8 (-0.9%) | 4812 | -77 | 48 | -9 | 0 | 1.0% | 7.4 (-0.12) | 230 (-5.68%) |
| 2025-07-24 | 55.3 (0.73%) | 4889 | 1 | 57 | 1 | 0 | 1.17% | 7.52 (0.0) | 244 (19.96%) |
| 2025-07-23 | 54.9 (1.29%) | 4888 | -65 | 56 | 2 | 0 | 1.15% | 7.52 (-0.1) | 203 (-54.0%) |
| 2025-07-22 | 54.2 (-3.56%) | 4953 | -117 | 54 | -22 | 0 | 1.09% | 7.62 (-0.18) | 443 (146.33%) |
| 2025-07-21 | 56.2 (0.54%) | 5070 | -33 | 76 | 3 | 0 | 1.5% | 7.8 (-0.05) | 180 (-27.15%) |
| 2025-07-18 | 55.9 (-0.89%) | 5103 | -20 | 73 | -6 | 0 | 1.43% | 7.85 (-0.03) | 247 (46.43%) |
| 2025-07-17 | 56.4 (0.0%) | 5123 | -7 | 79 | 7 | 0 | 1.54% | 7.88 (-0.01) | 168 (-77.74%) |
| 2025-07-16 | 56.4 (2.36%) | 5130 | -5 | 72 | 11 | 0 | 1.4% | 7.89 (-0.01) | 758 (151.55%) |
| 2025-07-15 | 55.1 (1.47%) | 5135 | -22 | 61 | 3 | 0 | 1.19% | 7.9 (-0.03) | 301 (-29.96%) |
| 2025-07-14 | 54.3 (-1.09%) | 5157 | -90 | 58 | -14 | 0 | 1.12% | 7.93 (-0.14) | 430 (-11.17%) |
| 2025-07-11 | 54.9 (-0.72%) | 5247 | -224 | 72 | -7 | 0 | 1.37% | 8.07 (-0.35) | 484 (111.63%) |
| 2025-07-10 | 55.3 (-0.36%) | 5471 | -32 | 79 | -1 | 0 | 1.44% | 8.42 (-0.04) | 228 (60.42%) |
| 2025-07-09 | 55.5 (-0.18%) | 5503 | -11 | 80 | -4 | 0 | 1.45% | 8.46 (-0.02) | 142 (-63.64%) |
| 2025-07-08 | 55.6 (0.72%) | 5514 | -84 | 84 | -11 | 0 | 1.52% | 8.48 (-0.13) | 392 (46.61%) |
| 2025-07-07 | 55.2 (-0.18%) | 5598 | -45 | 95 | -1 | 0 | 1.7% | 8.61 (-0.07) | 267 (-47.99%) |
| 2025-07-04 | 55.3 (-2.47%) | 5643 | -31 | 96 | -12 | 0 | 1.7% | 8.68 (-0.05) | 514 (113.43%) |
| 2025-07-03 | 56.7 (-0.18%) | 5674 | -27 | 108 | -1 | 0 | 1.9% | 8.73 (-0.04) | 241 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.8 (0.53%) | 5701 | -64 | 109 | -3 | 0 | 1.91% | 8.77 (-0.1) | 300 (-53.65%) |
| 2025-07-01 | 56.5 (0.71%) | 5765 | -102 | 112 | -4 | 0 | 1.94% | 8.87 (-0.15) | 647 (-36.45%) |
| 2025-06-30 | 56.1 (-4.59%) | 5867 | -144 | 116 | -18 | 0 | 1.98% | 9.02 (-0.23) | 1018 (-76.26%) |
| 2025-06-27 | 58.8 (0.34%) | 6011 | 183 | 134 | 6 | 0 | 2.23% | 9.25 (0.29) | 4290 (329.57%) |
| 2025-06-26 | 58.6 (1.91%) | 5828 | 105 | 128 | 18 | 0 | 2.2% | 8.96 (0.16) | 998 (157.61%) |
| 2025-06-25 | 57.5 (0.35%) | 5723 | -51 | 110 | -15 | 4 | 1.92% | 8.8 (-0.08) | 387 (-12.34%) |
| 2025-06-24 | 57.3 (2.32%) | 5774 | -20 | 125 | 1 | 0 | 2.16% | 8.88 (-0.03) | 442 (-20.43%) |
| 2025-06-23 | 56.0 (-0.88%) | 5794 | -18 | 124 | -13 | 0 | 2.14% | 8.91 (-0.03) | 555 (-19.58%) |
| 2025-06-20 | 56.5 (-0.18%) | 5812 | 3 | 137 | -3 | 0 | 2.36% | 8.94 (0.0) | 691 (8.53%) |
| 2025-06-19 | 56.6 (-2.58%) | 5809 | -60 | 140 | -19 | 0 | 2.41% | 8.94 (-0.09) | 636 (36.85%) |
| 2025-06-18 | 58.1 (0.35%) | 5869 | -29 | 159 | 3 | 0 | 2.71% | 9.03 (-0.04) | 465 (-38.88%) |
| 2025-06-17 | 57.9 (-1.36%) | 5898 | 0 | 156 | -13 | 0 | 2.64% | 9.07 (0.0) | 761 (-58.16%) |
| 2025-06-16 | 58.7 (-1.01%) | 5898 | -46 | 169 | 6 | 0 | 2.87% | 9.07 (-0.07) | 1820 (-76.01%) |
| 2025-06-13 | 59.3 (0.85%) | 5944 | 110 | 163 | 20 | 0 | 2.74% | 9.14 (0.17) | 7587 (719.56%) |
| 2025-06-12 | 58.8 (0.86%) | 5834 | 63 | 143 | -15 | 0 | 2.45% | 8.97 (0.09) | 925 (-14.02%) |
| 2025-06-11 | 58.3 (-1.19%) | 5771 | -36 | 158 | -17 | 0 | 2.74% | 8.88 (-0.05) | 1076 (-25.11%) |
| 2025-06-10 | 59.0 (-2.64%) | 5807 | -54 | 175 | -157 | 0 | 3.01% | 8.93 (-0.09) | 1437 (11.63%) |
| 2025-06-09 | 60.6 (-2.57%) | 5861 | -48 | 332 | -32 | 0 | 5.66% | 9.02 (-0.07) | 1287 (-35.15%) |
| 2025-06-06 | 62.2 (-0.96%) | 5909 | 79 | 364 | -9 | 0 | 6.16% | 9.09 (0.12) | 1986 (-6.72%) |
| 2025-06-05 | 62.8 (3.12%) | 5830 | 28 | 373 | 2 | 0 | 6.4% | 8.97 (0.05) | 2129 (83.08%) |
| 2025-06-04 | 60.9 (1.0%) | 5802 | 19 | 371 | -5 | 0 | 6.39% | 8.92 (0.02) | 1162 (-28.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 60.3 (-2.43%) | 5783 | 21 | 376 | -34 | 0 | 6.5% | 8.9 (0.04) | 1628 (-20.15%) |
| 2025-06-02 | 61.8 (-1.44%) | 5762 | -225 | 410 | -44 | 0 | 7.12% | 8.86 (-0.35) | 2039 (-61.88%) |
| 2025-05-29 | 62.7 (-5.0%) | 5987 | 15 | 454 | -199 | 160 | 7.58% | 9.21 (0.02) | 5350 (-15.01%) |
| 2025-05-28 | 66.0 (2.17%) | 5972 | 9 | 653 | -72 | 70 | 10.93% | 9.19 (0.02) | 6295 (-45.58%) |
| 2025-05-27 | 64.6 (-9.9%) | 5963 | -18 | 725 | -171 | 0 | 12.16% | 9.17 (-0.03) | 11569 (-56.77%) |
| 2025-05-26 | 71.7 (-1.24%) | 5981 | 453 | 896 | 116 | 0 | 14.98% | 9.2 (0.7) | 26763 (80.99%) |
| 2025-05-23 | 72.6 (10.0%) | 5528 | 331 | 780 | 233 | 0 | 14.11% | 8.5 (0.51) | 14787 (3.65%) |
| 2025-05-22 | 66.0 (4.76%) | 5197 | 141 | 547 | 61 | 0 | 10.53% | 7.99 (0.21) | 14267 (317.34%) |
| 2025-05-21 | 63.0 (3.45%) | 5056 | 94 | 486 | 40 | 0 | 9.61% | 7.78 (0.15) | 3418 (-75.21%) |
| 2025-05-20 | 60.9 (-3.49%) | 4962 | 604 | 446 | 27 | 0 | 8.99% | 7.63 (0.93) | 13787 (-14.07%) |
| 2025-05-19 | 63.1 (9.55%) | 4358 | 602 | 419 | 399 | 0 | 9.61% | 6.7 (0.92) | 16044 (371.11%) |
| 2025-05-16 | 57.6 (9.92%) | 3756 | 208 | 20 | 16 | 0 | 0.53% | 5.78 (0.32) | 3405 (1267.89%) |
| 2025-05-15 | 52.4 (-1.87%) | 3548 | -2 | 4 | -4 | 0 | 0.11% | 5.46 (0.0) | 248 (-32.63%) |
| 2025-05-14 | 53.4 (0.75%) | 3550 | 9 | 8 | -2 | 0 | 0.23% | 5.46 (0.01) | 369 (-44.74%) |
| 2025-05-13 | 53.0 (-2.75%) | 3541 | 46 | 10 | 1 | 0 | 0.28% | 5.45 (0.07) | 668 (-44.78%) |
| 2025-05-12 | 54.5 (6.03%) | 3495 | 10 | 9 | 2 | 0 | 0.26% | 5.38 (0.02) | 1211 (253.53%) |
| 2025-05-09 | 51.4 (1.18%) | 3485 | 6 | 7 | -4 | 0 | 0.2% | 5.36 (0.01) | 342 (-20.71%) |
| 2025-05-08 | 50.8 (-1.93%) | 3479 | 15 | 11 | 4 | 0 | 0.32% | 5.35 (0.02) | 432 (-40.31%) |
| 2025-05-07 | 51.8 (0.58%) | 3464 | 136 | 7 | 0 | 0 | 0.2% | 5.33 (0.21) | 723 (-27.72%) |
| 2025-05-06 | 51.5 (0.0%) | 3328 | 13 | 7 | -2 | 0 | 0.21% | 5.12 (0.02) | 1001 (-79.56%) |
| 2025-05-05 | 51.5 (3.1%) | 3315 | 385 | 9 | 6 | 0 | 0.27% | 5.1 (0.59) | 4898 (668.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.95 (9.9%) | 2930 | 68 | 3 | 0 | 0 | 0.1% | 4.51 (0.11) | 637 (114.09%) |
| 2025-04-30 | 45.45 (0.33%) | 2862 | -157 | 3 | 0 | 0 | 0.1% | 4.4 (-0.24) | 297 (37.01%) |
| 2025-04-29 | 45.3 (-0.44%) | 3019 | -368 | 3 | 0 | 0 | 0.1% | 4.64 (-0.57) | 217 (64.77%) |
| 2025-04-28 | 45.5 (1.45%) | 3387 | 22 | 3 | 0 | 0 | 0.09% | 5.21 (0.03) | 131 (-30.48%) |
| 2025-04-25 | 44.85 (1.36%) | 3365 | -2 | 3 | 0 | 0 | 0.09% | 5.18 (0.0) | 189 (9.12%) |
| 2025-04-24 | 44.25 (-0.45%) | 3367 | 25 | 3 | 0 | 0 | 0.09% | 5.18 (0.04) | 173 (-11.92%) |
| 2025-04-23 | 44.45 (1.6%) | 3342 | 16 | 3 | 1 | 0 | 0.09% | 5.14 (0.02) | 197 (7.95%) |
| 2025-04-22 | 43.75 (0.69%) | 3326 | 0 | 2 | 1 | 0 | 0.06% | 5.12 (0.0) | 182 (-48.98%) |
| 2025-04-21 | 43.45 (-2.69%) | 3326 | -102 | 1 | 1 | 0 | 0.03% | 5.12 (-0.15) | 358 (43.69%) |
| 2025-04-18 | 44.65 (-1.87%) | 3428 | -4 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 249 (762.27%) |
| 2025-04-17 | 45.5 (0.89%) | 3432 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 28 (-87.47%) |
| 2025-04-16 | 45.1 (-2.06%) | 3430 | 15 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 230 (65.34%) |
| 2025-04-15 | 46.05 (1.77%) | 3415 | -1 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 139 (-57.41%) |
| 2025-04-14 | 45.25 (-2.27%) | 3416 | 18 | 0 | -1 | 0 | 0.0% | 5.25 (0.02) | 327 (81.59%) |
| 2025-04-11 | 46.3 (-0.75%) | 3398 | -12 | 1 | 0 | 0 | 0.03% | 5.23 (-0.02) | 180 (-56.44%) |
| 2025-04-10 | 46.65 (8.49%) | 3410 | -10 | 1 | -6 | 0 | 0.03% | 5.25 (-0.01) | 414 (-38.75%) |
| 2025-04-09 | 43.0 (-8.8%) | 3420 | -74 | 7 | -2 | 0 | 0.2% | 5.26 (-0.11) | 676 (55.8%) |
| 2025-04-08 | 47.15 (0.53%) | 3494 | -10 | 9 | -2 | 0 | 0.26% | 5.37 (-0.02) | 434 (-54.25%) |
| 2025-04-07 | 46.9 (-9.81%) | 3504 | -203 | 11 | 11 | 0 | 0.31% | 5.39 (-0.31) | 949 (56.96%) |
| 2025-04-02 | 52.0 (5.16%) | 3707 | 15 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 604 (231.53%) |
| 2025-04-01 | 49.45 (0.71%) | 3692 | 10 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 182 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 49.1 (-1.21%) | 3682 | -15 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 338 (44.95%) |
| 2025-03-28 | 49.7 (-1.97%) | 3697 | 52 | 0 | 0 | 0 | 0.0% | 5.69 (0.08) | 233 (60.74%) |
| 2025-03-27 | 50.7 (1.4%) | 3645 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 145 (66.25%) |
| 2025-03-26 | 50.0 (-0.2%) | 3651 | 14 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 87 (-21.91%) |
| 2025-03-25 | 50.1 (-0.4%) | 3637 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 111 (42.39%) |
| 2025-03-24 | 50.3 (-0.59%) | 3633 | 21 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 78 (-26.78%) |
| 2025-03-21 | 50.6 (-0.59%) | 3612 | -19 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 107 (-13.42%) |
| 2025-03-20 | 50.9 (1.39%) | 3631 | -3 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 123 (17.93%) |
| 2025-03-19 | 50.2 (-1.18%) | 3634 | 10 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 105 (-8.15%) |
| 2025-03-18 | 50.8 (0.79%) | 3624 | -15 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 114 (-56.12%) |
| 2025-03-17 | 50.4 (0.8%) | 3639 | 10 | 0 | -6 | 0 | 0.0% | 5.6 (0.02) | 260 (51.34%) |
| 2025-03-14 | 50.0 (3.41%) | 3629 | -9 | 6 | 0 | 0 | 0.17% | 5.58 (-0.02) | 172 (22.12%) |
| 2025-03-13 | 48.35 (-1.23%) | 3638 | -7 | 6 | 0 | 0 | 0.16% | 5.6 (-0.01) | 141 (81.77%) |
| 2025-03-12 | 48.95 (0.1%) | 3645 | -3 | 6 | 0 | 0 | 0.16% | 5.61 (0.0) | 77 (-81.92%) |
| 2025-03-11 | 48.9 (-1.31%) | 3648 | -24 | 6 | 0 | 0 | 0.16% | 5.61 (-0.04) | 429 (-15.24%) |
| 2025-03-10 | 49.55 (-0.6%) | 3672 | -79 | 6 | 6 | 0 | 0.16% | 5.65 (-0.12) | 506 (32.97%) |
| 2025-03-07 | 49.85 (-0.89%) | 3751 | -77 | 0 | 0 | 0 | 0.0% | 5.77 (-0.12) | 381 (104.82%) |
| 2025-03-06 | 50.3 (-0.79%) | 3828 | -15 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 186 (-9.79%) |
| 2025-03-05 | 50.7 (0.6%) | 3843 | 33 | 0 | -1 | 0 | 0.0% | 5.91 (0.05) | 206 (74.8%) |
| 2025-03-04 | 50.4 (0.6%) | 3810 | -19 | 1 | 0 | 0 | 0.03% | 5.86 (-0.03) | 117 (-71.08%) |
| 2025-03-03 | 50.1 (0.3%) | 3829 | 15 | 1 | 1 | 0 | 0.03% | 5.89 (0.02) | 408 (-82.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 49.95 (-0.5%) | 3814 | -74 | 0 | 0 | 0 | 0.0% | 5.87 (-0.11) | 2368 (1985.42%) |
| 2025-02-26 | 50.2 (0.4%) | 3888 | 12 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 113 (-80.47%) |
| 2025-02-25 | 50.0 (0.0%) | 3876 | 35 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 581 (200.23%) |
| 2025-02-24 | 50.0 (-0.2%) | 3841 | 12 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 193 (-51.24%) |
| 2025-02-21 | 50.1 (-0.2%) | 3829 | 37 | 0 | 0 | 0 | 0.0% | 5.89 (0.06) | 397 (78.22%) |
| 2025-02-20 | 50.2 (-0.2%) | 3792 | 10 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 222 (-23.89%) |
| 2025-02-19 | 50.3 (-0.4%) | 3782 | 4 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 292 (-14.72%) |
| 2025-02-18 | 50.5 (-1.56%) | 3778 | 16 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 343 (139.47%) |
| 2025-02-17 | 51.3 (-0.19%) | 3762 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 143 (92.26%) |
| 2025-02-14 | 51.4 (-0.19%) | 3757 | 5 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 74 (-62.57%) |
| 2025-02-13 | 51.5 (1.18%) | 3752 | -7 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 199 (-9.22%) |
| 2025-02-12 | 50.9 (1.39%) | 3759 | 21 | 0 | -8 | 0 | 0.0% | 5.78 (0.03) | 219 (56.32%) |
| 2025-02-11 | 50.2 (0.4%) | 3738 | -2 | 8 | 0 | 0 | 0.21% | 5.75 (0.0) | 140 (52.32%) |
| 2025-02-10 | 50.0 (-0.2%) | 3740 | -4 | 8 | 0 | 0 | 0.21% | 5.75 (-0.01) | 92 (-20.06%) |
| 2025-02-07 | 50.1 (-0.79%) | 3744 | 2 | 8 | 0 | 0 | 0.21% | 5.76 (0.0) | 115 (101.05%) |
| 2025-02-06 | 50.5 (1.0%) | 3742 | -2 | 8 | 0 | 0 | 0.21% | 5.76 (0.0) | 57 (-55.13%) |
| 2025-02-05 | 50.0 (-0.2%) | 3744 | 2 | 8 | 0 | 0 | 0.21% | 5.76 (0.0) | 127 (72.46%) |
| 2025-02-04 | 50.1 (0.3%) | 3742 | 4 | 8 | 0 | 0 | 0.21% | 5.76 (0.01) | 74 (-65.96%) |
| 2025-02-03 | 49.95 (-2.06%) | 3738 | -2 | 8 | 0 | 0 | 0.21% | 5.75 (0.0) | 217 (205.8%) |
| 2025-01-22 | 51.0 (0.2%) | 3740 | -15 | 8 | 0 | 0 | 0.21% | 5.75 (-0.03) | 71 (-37.65%) |
| 2025-01-21 | 50.9 (0.79%) | 3755 | -7 | 8 | 0 | 0 | 0.21% | 5.78 (-0.01) | 114 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 50.5 (-0.79%) | 3762 | -51 | 8 | 0 | 0 | 0.21% | 5.79 (-0.08) | 111 (-22.76%) |
| 2025-01-17 | 50.9 (1.9%) | 3813 | -8 | 8 | 0 | 0 | 0.21% | 5.87 (-0.01) | 144 (-0.67%) |
| 2025-01-16 | 49.95 (-0.5%) | 3821 | -213 | 8 | 0 | 0 | 0.21% | 5.88 (-0.33) | 145 (3.09%) |
| 2025-01-15 | 50.2 (0.7%) | 4034 | -38 | 8 | 0 | 0 | 0.2% | 6.21 (-0.05) | 140 (-12.16%) |
| 2025-01-14 | 49.85 (-2.45%) | 4072 | -21 | 8 | -2 | 0 | 0.2% | 6.26 (-0.04) | 160 (-63.07%) |
| 2025-01-13 | 51.1 (-0.39%) | 4093 | -34 | 10 | 1 | 0 | 0.24% | 6.3 (-0.05) | 433 (194.78%) |
| 2025-01-10 | 51.3 (-0.19%) | 4127 | -12 | 9 | 0 | 0 | 0.22% | 6.35 (-0.02) | 147 (-8.25%) |
| 2025-01-09 | 51.4 (0.0%) | 4139 | 1 | 9 | -2 | 0 | 0.22% | 6.37 (0.0) | 160 (-62.8%) |
| 2025-01-08 | 51.4 (0.0%) | 4138 | -11 | 11 | 0 | 0 | 0.27% | 6.37 (-0.01) | 430 (654.63%) |
| 2025-01-07 | 51.4 (-1.15%) | 4149 | -4 | 11 | 0 | 0 | 0.27% | 6.38 (-0.01) | 57 (6.51%) |
| 2025-01-06 | 52.0 (1.36%) | 4153 | -3 | 11 | 0 | 0 | 0.26% | 6.39 (0.0) | 53 (-53.92%) |
| 2025-01-03 | 51.3 (-0.77%) | 4156 | -17 | 11 | 0 | 0 | 0.26% | 6.39 (-0.03) | 116 (-31.08%) |
| 2025-01-02 | 51.7 (-0.19%) | 4173 | 5 | 11 | 0 | 0 | 0.26% | 6.42 (0.01) | 168 (45.45%) |
| 2024-12-31 | 51.8 (-0.38%) | 4168 | 1 | 11 | -1 | 0 | 0.26% | 6.41 (0.0) | 116 (16.41%) |
| 2024-12-30 | 52.0 (-0.57%) | 4167 | 6 | 12 | 1 | 0 | 0.29% | 6.41 (0.01) | 99 (131.59%) |
| 2024-12-27 | 52.3 (0.0%) | 4161 | 12 | 11 | 0 | 0 | 0.26% | 6.4 (0.02) | 43 (58.88%) |
| 2024-12-26 | 52.3 (-0.38%) | 4149 | 7 | 11 | 0 | 0 | 0.27% | 6.38 (0.01) | 27 (-13.39%) |
| 2024-12-25 | 52.5 (-0.38%) | 4142 | 6 | 11 | 0 | 0 | 0.27% | 6.37 (0.01) | 31 (-27.49%) |
| 2024-12-24 | 52.7 (-0.57%) | 4136 | -5 | 11 | 0 | 0 | 0.27% | 6.36 (-0.01) | 43 (-49.93%) |
| 2024-12-23 | 53.0 (2.51%) | 4141 | 5 | 11 | 0 | 0 | 0.27% | 6.37 (0.01) | 86 (-41.07%) |
| 2024-12-20 | 51.7 (-0.77%) | 4136 | 4 | 11 | 0 | 0 | 0.27% | 6.36 (0.0) | 146 (2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 52.1 (-1.33%) | 4132 | -8 | 11 | 7 | 0 | 0.27% | 6.36 (-0.01) | 143 (83.97%) |
| 2024-12-18 | 52.8 (1.15%) | 4140 | -1 | 4 | 0 | 0 | 0.1% | 6.37 (0.0) | 77 (241.62%) |
| 2024-12-17 | 52.2 (0.19%) | 4141 | 4 | 4 | 0 | 0 | 0.1% | 6.37 (0.01) | 22 (-84.61%) |
| 2024-12-16 | 52.1 (-0.57%) | 4137 | -5 | 4 | 0 | 0 | 0.1% | 6.36 (-0.01) | 148 (47.02%) |
| 2024-12-13 | 52.4 (-1.13%) | 4142 | -679 | 4 | 1 | 0 | 0.1% | 6.37 (-1.05) | 100 (8.74%) |
| 2024-12-12 | 53.0 (-0.38%) | 4821 | -554 | 3 | 1 | 0 | 0.06% | 7.42 (-0.85) | 92 (73.18%) |
| 2024-12-11 | 53.2 (-1.48%) | 5375 | -7 | 2 | 0 | 0 | 0.04% | 8.27 (-0.01) | 53 (2.84%) |
| 2024-12-10 | 54.0 (-1.46%) | 5382 | 1 | 2 | 0 | 0 | 0.04% | 8.28 (0.0) | 52 (-15.63%) |
| 2024-12-09 | 54.8 (0.37%) | 5381 | -3 | 2 | 0 | 0 | 0.04% | 8.28 (0.0) | 61 (-26.67%) |
| 2024-12-06 | 54.6 (0.18%) | 5384 | -1 | 2 | 0 | 0 | 0.04% | 8.28 (0.0) | 84 (55.17%) |
| 2024-12-05 | 54.5 (-1.09%) | 5385 | -4 | 2 | 0 | 0 | 0.04% | 8.28 (-0.01) | 54 (-49.15%) |
| 2024-12-04 | 55.1 (0.18%) | 5389 | -16 | 2 | 0 | 0 | 0.04% | 8.29 (-0.02) | 106 (-50.32%) |
| 2024-12-03 | 55.0 (2.23%) | 5405 | -45 | 2 | 0 | 0 | 0.04% | 8.31 (-0.07) | 214 (325.01%) |
| 2024-12-02 | 53.8 (-0.55%) | 5450 | 0 | 2 | 0 | 0 | 0.04% | 8.38 (0.0) | 50 (-28.27%) |
| 2024-11-29 | 54.1 (1.5%) | 5450 | -22 | 2 | 0 | 0 | 0.04% | 8.38 (-0.04) | 70 (115.01%) |
| 2024-11-28 | 53.3 (-0.74%) | 5472 | -4 | 2 | 0 | 0 | 0.04% | 8.42 (0.0) | 32 (-48.05%) |
| 2024-11-27 | 53.7 (-1.65%) | 5476 | -20 | 2 | 0 | 0 | 0.04% | 8.42 (-0.03) | 62 (120.29%) |
| 2024-11-26 | 54.6 (-0.91%) | 5496 | -1 | 2 | 0 | 0 | 0.04% | 8.45 (-0.01) | 28 (-75.95%) |
| 2024-11-25 | 55.1 (2.04%) | 5497 | 2 | 2 | 0 | 0 | 0.04% | 8.46 (0.01) | 118 (24.87%) |
| 2024-11-22 | 54.0 (0.37%) | 5495 | -14 | 2 | 0 | 0 | 0.04% | 8.45 (-0.02) | 95 (1080.32%) |
| 2024-11-21 | 53.8 (-0.55%) | 5509 | 0 | 2 | 0 | 0 | 0.04% | 8.47 (0.0) | 8 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 54.1 (0.93%) | 5509 | -1 | 2 | 0 | 0 | 0.04% | 8.47 (-0.01) | 18 (-63.88%) |
| 2024-11-19 | 53.6 (0.56%) | 5510 | -19 | 2 | 0 | 0 | 0.04% | 8.48 (-0.02) | 50 (41.23%) |
| 2024-11-18 | 53.3 (0.19%) | 5529 | -9 | 2 | 0 | 0 | 0.04% | 8.5 (-0.02) | 35 (-69.4%) |
| 2024-11-15 | 53.2 (1.72%) | 5538 | -940 | 2 | 0 | 0 | 0.04% | 8.52 (-1.44) | 116 (-40.31%) |
| 2024-11-14 | 52.3 (-1.51%) | 6478 | -88 | 2 | 0 | 0 | 0.03% | 9.96 (-0.14) | 194 (97.93%) |
| 2024-11-13 | 53.1 (0.0%) | 6566 | -1 | 2 | 0 | 0 | 0.03% | 10.1 (0.0) | 98 (-61.5%) |
| 2024-11-12 | 53.1 (-2.57%) | 6567 | 5 | 2 | 0 | 0 | 0.03% | 10.1 (0.01) | 255 (1581.96%) |
| 2024-11-11 | 54.5 (0.37%) | 6562 | 0 | 2 | 0 | 0 | 0.03% | 10.09 (0.0) | 15 (-89.16%) |
| 2024-11-08 | 54.3 (-1.09%) | 6562 | -87 | 2 | 0 | 0 | 0.03% | 10.09 (-0.14) | 139 (80.65%) |
| 2024-11-07 | 54.9 (0.18%) | 6649 | 0 | 2 | 0 | 0 | 0.03% | 10.23 (0.0) | 77 (87.83%) |
| 2024-11-06 | 54.8 (0.55%) | 6649 | -3 | 2 | 0 | 0 | 0.03% | 10.23 (0.0) | 41 (-10.97%) |
| 2024-11-05 | 54.5 (0.37%) | 6652 | -19 | 2 | 0 | 0 | 0.03% | 10.23 (-0.03) | 46 (109.51%) |
| 2024-11-04 | 54.3 (-1.45%) | 6671 | -3 | 2 | 0 | 0 | 0.03% | 10.26 (-0.01) | 22 (-84.9%) |
| 2024-11-01 | 55.1 (1.47%) | 6674 | -12 | 2 | 0 | 0 | 0.03% | 10.27 (-0.01) | 146 (185.2%) |
| 2024-10-30 | 54.3 (-0.37%) | 6686 | -7 | 2 | 0 | 0 | 0.03% | 10.28 (-0.02) | 51 (-51.28%) |
| 2024-10-29 | 54.5 (-0.37%) | 6693 | 7 | 2 | 0 | 0 | 0.03% | 10.3 (0.02) | 105 (168.05%) |
| 2024-10-28 | 54.7 (-0.36%) | 6686 | -3 | 2 | 0 | 0 | 0.03% | 10.28 (-0.01) | 39 (-45.17%) |
| 2024-10-25 | 54.9 (-0.36%) | 6689 | -5 | 2 | 0 | 0 | 0.03% | 10.29 (-0.01) | 71 (-43.12%) |
| 2024-10-24 | 55.1 (-0.9%) | 6694 | 2 | 2 | 0 | 0 | 0.03% | 10.3 (0.01) | 126 (21.67%) |
| 2024-10-23 | 55.6 (-1.24%) | 6692 | 11 | 2 | 0 | 0 | 0.03% | 10.29 (0.01) | 103 (20.68%) |
| 2024-10-22 | 56.3 (-0.71%) | 6681 | -8 | 2 | 0 | 0 | 0.03% | 10.28 (-0.01) | 85 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 56.7 (0.71%) | 6689 | -20 | 2 | 0 | 0 | 0.03% | 10.29 (-0.03) | 111 (30.33%) |
| 2024-10-18 | 56.3 (-1.05%) | 6709 | -25 | 2 | -1 | 0 | 0.03% | 10.32 (-0.04) | 85 (-26.09%) |
| 2024-10-17 | 56.9 (1.79%) | 6734 | -16 | 3 | 1 | 0 | 0.04% | 10.36 (-0.02) | 115 (-65.62%) |
| 2024-10-16 | 55.9 (-1.41%) | 6750 | 31 | 2 | 0 | 0 | 0.03% | 10.38 (0.04) | 336 (59.71%) |
| 2024-10-15 | 56.7 (-0.35%) | 6719 | 13 | 2 | 0 | 0 | 0.03% | 10.34 (0.02) | 210 (5.08%) |
| 2024-10-14 | 56.9 (-0.18%) | 6706 | -20 | 2 | 0 | 0 | 0.03% | 10.32 (-0.03) | 200 (-6.18%) |
| 2024-10-11 | 57.0 (0.0%) | 6726 | -58 | 2 | 0 | 0 | 0.03% | 10.35 (-0.09) | 213 (-21.57%) |
| 2024-10-09 | 57.0 (0.18%) | 6784 | 11 | 2 | 0 | 0 | 0.03% | 10.44 (0.02) | 272 (44.25%) |
| 2024-10-08 | 56.9 (0.18%) | 6773 | 0 | 2 | 0 | 0 | 0.03% | 10.42 (0.0) | 188 (-41.06%) |
| 2024-10-07 | 56.8 (1.07%) | 6773 | -16 | 2 | 0 | 0 | 0.03% | 10.42 (-0.02) | 320 (165.6%) |
| 2024-10-04 | 56.2 (0.9%) | 6789 | 6 | 2 | 0 | 0 | 0.03% | 10.44 (0.01) | 120 (-27.14%) |
| 2024-10-01 | 55.7 (-2.28%) | 6783 | -20 | 2 | 0 | 0 | 0.03% | 10.43 (-0.03) | 165 (40.28%) |
| 2024-09-30 | 57.0 (-0.52%) | 6803 | -2 | 2 | 0 | 0 | 0.03% | 10.46 (-0.01) | 118 (-73.06%) |
| 2024-09-27 | 57.3 (1.42%) | 6805 | -12 | 2 | 0 | 0 | 0.03% | 10.47 (-0.02) | 438 (42.69%) |
| 2024-09-26 | 56.5 (0.0%) | 6817 | 14 | 2 | 0 | 0 | 0.03% | 10.49 (0.03) | 307 (-15.39%) |
| 2024-09-25 | 56.5 (0.18%) | 6803 | 28 | 2 | 0 | 0 | 0.03% | 10.46 (0.04) | 362 (50.49%) |
| 2024-09-24 | 56.4 (1.81%) | 6775 | -23 | 2 | 0 | 0 | 0.03% | 10.42 (-0.04) | 241 (51.32%) |
| 2024-09-23 | 55.4 (0.18%) | 6798 | 0 | 2 | 0 | 0 | 0.03% | 10.46 (0.0) | 159 (-81.92%) |
| 2024-09-20 | 55.3 (-2.47%) | 6798 | -13 | 2 | 0 | 0 | 0.03% | 10.46 (-0.02) | 881 (252.26%) |
| 2024-09-19 | 56.7 (0.53%) | 6811 | -12 | 2 | -1 | 0 | 0.03% | 10.48 (-0.02) | 250 (45.12%) |
| 2024-09-18 | 56.4 (-0.18%) | 6823 | 26 | 3 | 0 | 0 | 0.04% | 10.5 (0.04) | 172 (-49.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 56.5 (3.67%) | 6797 | -16 | 3 | 2 | 0 | 0.04% | 10.46 (-0.02) | 344 (572.59%) |
| 2024-09-13 | 54.5 (0.37%) | 6813 | -2 | 1 | 0 | 0 | 0.01% | 10.48 (0.0) | 51 (-57.62%) |
| 2024-09-12 | 54.3 (-0.37%) | 6815 | 26 | 1 | 0 | 0 | 0.01% | 10.48 (0.04) | 120 (167.36%) |
| 2024-09-11 | 54.5 (0.55%) | 6789 | 12 | 1 | 0 | 0 | 0.01% | 10.44 (0.02) | 45 (-62.96%) |
| 2024-09-10 | 54.2 (0.56%) | 6777 | -13 | 1 | 0 | 0 | 0.01% | 10.42 (-0.02) | 121 (-42.86%) |
| 2024-09-09 | 53.9 (-0.92%) | 6790 | 1 | 1 | 0 | 0 | 0.01% | 10.44 (0.0) | 213 (29.82%) |
| 2024-09-06 | 54.4 (-1.27%) | 6789 | -6 | 1 | -1 | 0 | 0.01% | 10.44 (-0.01) | 164 (-1.48%) |
| 2024-09-05 | 55.1 (-2.13%) | 6795 | 5 | 2 | 1 | 0 | 0.03% | 10.45 (0.01) | 166 (-72.88%) |
| 2024-09-04 | 56.3 (-4.41%) | 6790 | 43 | 1 | 0 | 0 | 0.01% | 10.44 (0.06) | 615 (71.58%) |
| 2024-09-03 | 58.9 (-0.51%) | 6747 | 21 | 1 | 0 | 0 | 0.01% | 10.38 (0.03) | 358 (164.88%) |
| 2024-09-02 | 59.2 (0.68%) | 6726 | 10 | 1 | 0 | 0 | 0.01% | 10.35 (0.02) | 135 (-39.2%) |
| 2024-08-30 | 58.8 (2.62%) | 6716 | -4 | 1 | 0 | 0 | 0.01% | 10.33 (-0.01) | 222 (55.07%) |
| 2024-08-29 | 57.3 (0.0%) | 6720 | 31 | 1 | 0 | 0 | 0.01% | 10.34 (0.05) | 143 (29.69%) |
| 2024-08-28 | 57.3 (0.35%) | 6689 | 32 | 1 | 0 | 0 | 0.01% | 10.29 (0.05) | 110 (-33.85%) |
| 2024-08-27 | 57.1 (0.53%) | 6657 | 12 | 1 | 0 | 0 | 0.02% | 10.24 (0.02) | 167 (33.35%) |
| 2024-08-26 | 56.8 (0.0%) | 6645 | 37 | 1 | 0 | 0 | 0.02% | 10.22 (0.06) | 125 (9.92%) |
| 2024-08-23 | 56.8 (0.0%) | 6608 | 37 | 1 | 0 | 0 | 0.02% | 10.16 (0.05) | 114 (39.7%) |
| 2024-08-22 | 56.8 (1.07%) | 6571 | 27 | 1 | 0 | 0 | 0.02% | 10.11 (0.04) | 81 (0.26%) |
| 2024-08-21 | 56.2 (1.26%) | 6544 | -3 | 1 | 0 | 0 | 0.02% | 10.07 (0.0) | 81 (-16.48%) |
| 2024-08-20 | 55.5 (-0.89%) | 6547 | -6 | 1 | 0 | 0 | 0.02% | 10.07 (-0.01) | 97 (32.83%) |
| 2024-08-19 | 56.0 (-1.23%) | 6553 | -5 | 1 | 0 | 0 | 0.02% | 10.08 (-0.01) | 73 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 56.7 (1.61%) | 6558 | -1 | 1 | 0 | 0 | 0.02% | 10.09 (0.0) | 109 (-27.0%) |
| 2024-08-15 | 55.8 (0.54%) | 6559 | 0 | 1 | 0 | 0 | 0.02% | 10.09 (0.0) | 149 (41.28%) |
| 2024-08-14 | 55.5 (1.09%) | 6559 | -4 | 1 | 0 | 0 | 0.02% | 10.09 (-0.01) | 105 (46.77%) |
| 2024-08-13 | 54.9 (-0.18%) | 6563 | 4 | 1 | -10 | 0 | 0.02% | 10.1 (0.01) | 72 (-38.9%) |
| 2024-08-12 | 55.0 (0.18%) | 6559 | -5 | 11 | 0 | 0 | 0.17% | 10.09 (-0.01) | 117 (-45.45%) |
| 2024-08-09 | 54.9 (0.92%) | 6564 | 3 | 11 | 0 | 0 | 0.17% | 10.1 (0.01) | 216 (5.82%) |
| 2024-08-08 | 54.4 (-2.51%) | 6561 | 3 | 11 | 0 | 0 | 0.17% | 10.09 (0.0) | 204 (-5.46%) |
| 2024-08-07 | 55.8 (3.14%) | 6558 | -6 | 11 | 10 | 0 | 0.17% | 10.09 (-0.01) | 216 (-38.31%) |
| 2024-08-06 | 54.1 (1.12%) | 6564 | -52 | 1 | -3 | 0 | 0.02% | 10.1 (-0.08) | 350 (-42.56%) |
| 2024-08-05 | 53.5 (-9.01%) | 6616 | -75 | 4 | 2 | 0 | 0.06% | 10.18 (-0.11) | 609 (269.05%) |
| 2024-08-02 | 58.8 (-2.49%) | 6691 | 27 | 2 | 0 | 0 | 0.03% | 10.29 (0.04) | 165 (-24.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.2 (-2.92%) | 4478 | -334 | 39 | -9 | 0.87% | 6.89 (-0.51) | 850 (-34.75%) |
| 2025-07-25 | 54.8 (-1.97%) | 4812 | -291 | 48 | -25 | 1.0% | 7.4 (-0.45) | 1302 (-31.63%) |
| 2025-07-18 | 55.9 (1.82%) | 5103 | -144 | 73 | 1 | 1.43% | 7.85 (-0.22) | 1905 (25.69%) |
| 2025-07-11 | 54.9 (-0.72%) | 5247 | -396 | 72 | -24 | 1.37% | 8.07 (-0.61) | 1516 (-44.3%) |
| 2025-07-04 | 55.3 (-5.95%) | 5643 | -368 | 96 | -38 | 1.7% | 8.68 (-0.57) | 2721 (-59.23%) |
| 2025-06-27 | 58.8 (4.07%) | 6011 | 199 | 134 | -3 | 2.23% | 9.25 (0.31) | 6675 (52.58%) |
| 2025-06-20 | 56.5 (-4.72%) | 5812 | -132 | 137 | -26 | 2.36% | 8.94 (-0.2) | 4375 (-64.47%) |
| 2025-06-13 | 59.3 (-4.66%) | 5944 | 35 | 163 | -201 | 2.74% | 9.14 (0.05) | 12315 (37.66%) |
| 2025-06-06 | 62.2 (-0.8%) | 5909 | -78 | 364 | -90 | 6.16% | 9.09 (-0.12) | 8946 (-82.1%) |
| 2025-05-29 | 62.7 (-13.64%) | 5987 | 459 | 454 | -326 | 7.58% | 9.21 (0.71) | 49979 (-19.78%) |
| 2025-05-23 | 72.6 (26.04%) | 5528 | 1772 | 780 | 760 | 14.11% | 8.5 (2.72) | 62305 (955.25%) |
| 2025-05-16 | 57.6 (12.06%) | 3756 | 271 | 20 | 13 | 0.53% | 5.78 (0.42) | 5904 (-20.2%) |
| 2025-05-09 | 51.4 (2.9%) | 3485 | 555 | 7 | 4 | 0.2% | 5.36 (0.85) | 7398 (475.98%) |
| 2025-05-02 | 49.95 (11.37%) | 2930 | -435 | 3 | 0 | 0.1% | 4.51 (-0.67) | 1284 (16.52%) |
| 2025-04-25 | 44.85 (0.45%) | 3365 | -63 | 3 | 3 | 0.09% | 5.18 (-0.09) | 1102 (12.86%) |
| 2025-04-18 | 44.65 (-3.56%) | 3428 | 30 | 0 | -1 | 0.0% | 5.27 (0.04) | 976 (-63.22%) |
| 2025-04-11 | 46.3 (-10.96%) | 3398 | -309 | 1 | 1 | 0.03% | 5.23 (-0.47) | 2655 (135.89%) |
| 2025-04-02 | 52.0 (4.63%) | 3707 | 10 | 0 | 0 | 0.0% | 5.7 (0.01) | 1125 (71.44%) |
| 2025-03-28 | 49.7 (-1.78%) | 3697 | 85 | 0 | 0 | 0.0% | 5.69 (0.13) | 656 (-7.73%) |
| 2025-03-21 | 50.6 (1.2%) | 3612 | -17 | 0 | -6 | 0.0% | 5.56 (-0.02) | 711 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 50.0 (0.3%) | 3629 | -122 | 6 | 6 | 0.17% | 5.58 (-0.19) | 1327 (2.15%) |
| 2025-03-07 | 49.85 (-0.2%) | 3751 | -63 | 0 | 0 | 0.0% | 5.77 (-0.1) | 1299 (-60.11%) |
| 2025-02-27 | 49.95 (-0.3%) | 3814 | -15 | 0 | 0 | 0.0% | 5.87 (-0.02) | 3257 (132.71%) |
| 2025-02-21 | 50.1 (-2.53%) | 3829 | 72 | 0 | 0 | 0.0% | 5.89 (0.11) | 1399 (92.81%) |
| 2025-02-14 | 51.4 (2.59%) | 3757 | 13 | 0 | -8 | 0.0% | 5.78 (0.02) | 725 (22.56%) |
| 2025-02-07 | 50.1 (-1.76%) | 3744 | 4 | 8 | 0 | 0.21% | 5.76 (0.01) | 592 (99.67%) |
| 2025-01-22 | 51.0 (0.2%) | 3740 | -73 | 8 | 0 | 0.21% | 5.75 (-0.12) | 296 (-71.02%) |
| 2025-01-17 | 50.9 (-0.78%) | 3813 | -314 | 8 | -1 | 0.21% | 5.87 (-0.48) | 1023 (20.55%) |
| 2025-01-10 | 51.3 (0.0%) | 4127 | -29 | 9 | -2 | 0.22% | 6.35 (-0.04) | 849 (197.74%) |
| 2025-01-03 | 51.3 (-0.97%) | 4156 | -12 | 11 | 0 | 0.26% | 6.39 (-0.02) | 285 (32.17%) |
| 2024-12-31 | 51.8 (-0.96%) | 4168 | 7 | 11 | 0 | 0.26% | 6.41 (0.01) | 215 (-6.49%) |
| 2024-12-27 | 52.3 (1.16%) | 4161 | 25 | 11 | 0 | 0.26% | 6.4 (0.04) | 230 (-57.13%) |
| 2024-12-20 | 51.7 (-1.34%) | 4136 | -6 | 11 | 7 | 0.27% | 6.36 (-0.01) | 538 (49.27%) |
| 2024-12-13 | 52.4 (-4.03%) | 4142 | -1242 | 4 | 2 | 0.1% | 6.37 (-1.91) | 360 (-29.26%) |
| 2024-12-06 | 54.6 (0.92%) | 5384 | -66 | 2 | 0 | 0.04% | 8.28 (-0.1) | 509 (62.62%) |
| 2024-11-29 | 54.1 (0.19%) | 5450 | -45 | 2 | 0 | 0.04% | 8.38 (-0.07) | 313 (51.43%) |
| 2024-11-22 | 54.0 (1.5%) | 5495 | -43 | 2 | 0 | 0.04% | 8.45 (-0.07) | 206 (-69.51%) |
| 2024-11-15 | 53.2 (-2.03%) | 5538 | -1024 | 2 | 0 | 0.04% | 8.52 (-1.57) | 678 (107.64%) |
| 2024-11-08 | 54.3 (-1.45%) | 6562 | -112 | 2 | 0 | 0.03% | 10.09 (-0.18) | 326 (-4.5%) |
| 2024-11-01 | 55.1 (0.36%) | 6674 | -15 | 2 | 0 | 0.03% | 10.27 (-0.02) | 342 (-31.33%) |
| 2024-10-25 | 54.9 (-2.49%) | 6689 | -20 | 2 | 0 | 0.03% | 10.29 (-0.03) | 498 (-47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.3 (-1.23%) | 6709 | -17 | 2 | 0 | 0.03% | 10.32 (-0.03) | 948 (-4.69%) |
| 2024-10-11 | 57.0 (1.42%) | 6726 | -63 | 2 | 0 | 0.03% | 10.35 (-0.09) | 995 (146.21%) |
| 2024-10-04 | 56.2 (-1.92%) | 6789 | -16 | 2 | 0 | 0.03% | 10.44 (-0.03) | 404 (-73.2%) |
| 2024-09-27 | 57.3 (3.62%) | 6805 | 7 | 2 | 0 | 0.03% | 10.47 (0.01) | 1508 (-8.49%) |
| 2024-09-20 | 55.3 (1.47%) | 6798 | -15 | 2 | 1 | 0.03% | 10.46 (-0.02) | 1648 (198.44%) |
| 2024-09-13 | 54.5 (0.18%) | 6813 | 24 | 1 | 0 | 0.01% | 10.48 (0.04) | 552 (-61.65%) |
| 2024-09-06 | 54.4 (-7.48%) | 6789 | 73 | 1 | 0 | 0.01% | 10.44 (0.11) | 1440 (87.1%) |
| 2024-08-30 | 58.8 (3.52%) | 6716 | 108 | 1 | 0 | 0.01% | 10.33 (0.17) | 769 (71.63%) |
| 2024-08-23 | 56.8 (0.18%) | 6608 | 50 | 1 | 0 | 0.02% | 10.16 (0.07) | 448 (-19.04%) |
| 2024-08-16 | 56.7 (3.28%) | 6558 | -6 | 1 | -10 | 0.02% | 10.09 (-0.01) | 553 (-65.29%) |
| 2024-08-09 | 54.9 (-6.63%) | 6564 | -127 | 11 | 9 | 0.17% | 10.1 (-0.19) | 1596 (28.61%) |
| 2024-08-02 | 58.8 (0.86%) | 6691 | 19 | 2 | 1 | 0.03% | 10.29 (0.03) | 1241 (38.11%) |
| 2024-07-26 | 58.3 (-0.51%) | 6672 | -25 | 1 | 0 | 0.01% | 10.26 (-0.04) | 898 (-48.23%) |
| 2024-07-19 | 58.6 (-2.17%) | 6697 | 176 | 1 | -1 | 0.01% | 10.3 (0.27) | 1735 (24.31%) |
| 2024-07-12 | 59.9 (-0.5%) | 6521 | 28 | 2 | -2 | 0.03% | 10.03 (0.04) | 1396 (-2.61%) |
| 2024-07-05 | 60.2 (0.0%) | 6493 | 8 | 4 | -1 | 0.06% | 9.99 (0.01) | 1433 (0.97%) |
| 2024-06-28 | 60.2 (-2.9%) | 6485 | -160 | 5 | -7 | 0.08% | 9.98 (-0.24) | 1419 (-33.77%) |
| 2024-06-21 | 62.0 (-1.59%) | 6645 | -189 | 12 | -13 | 0.18% | 10.22 (-0.29) | 2144 (19.43%) |
| 2024-06-14 | 63.0 (-3.52%) | 6834 | -111 | 25 | -21 | 0.37% | 10.51 (-0.17) | 1795 (-28.49%) |
| 2024-06-07 | 65.3 (1.08%) | 6945 | -51 | 46 | 1 | 0.66% | 10.68 (-0.08) | 2510 (-7.32%) |
| 2024-05-31 | 64.6 (1.89%) | 6996 | -116 | 45 | -18 | 0.64% | 10.76 (-0.18) | 2708 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.4 (-6.9%) | 7112 | 139 | 63 | -35 | 0.89% | 10.94 (0.21) | 4093 (-30.04%) |
| 2024-05-17 | 68.1 (5.91%) | 6973 | 558 | 98 | 57 | 1.41% | 10.73 (0.86) | 5851 (-18.24%) |
| 2024-05-10 | 64.3 (-6.4%) | 6415 | -157 | 41 | -7 | 0.64% | 9.87 (-0.24) | 7156 (-61.3%) |
| 2024-05-03 | 68.7 (11.17%) | 6572 | 1986 | 48 | 42 | 0.73% | 10.11 (3.06) | 18491 (66.1%) |
| 2024-04-26 | 61.8 (7.11%) | 4586 | 941 | 6 | 3 | 0.13% | 7.05 (1.44) | 11132 (153.75%) |
| 2024-04-19 | 57.7 (-2.53%) | 3645 | 24 | 3 | 3 | 0.08% | 5.61 (0.04) | 4387 (54.44%) |
| 2024-04-12 | 59.2 (3.14%) | 3621 | 56 | 0 | -4 | 0.0% | 5.57 (0.09) | 2840 (43.21%) |
| 2024-04-03 | 57.4 (2.5%) | 3565 | -16 | 4 | -2 | 0.11% | 5.48 (-0.03) | 1983 (8.77%) |
| 2024-03-29 | 56.0 (5.07%) | 3581 | 16 | 6 | 5 | 0.17% | 5.51 (0.03) | 1823 (122.81%) |
| 2024-03-22 | 53.3 (0.95%) | 3565 | -39 | 1 | -1 | 0.03% | 5.48 (-0.06) | 818 (16.47%) |
| 2024-03-15 | 52.8 (-0.38%) | 3604 | 20 | 2 | 2 | 0.06% | 5.54 (0.03) | 702 (-42.23%) |
| 2024-03-08 | 53.0 (0.95%) | 3584 | -25 | 0 | 0 | 0.0% | 5.51 (-0.04) | 1216 (101.36%) |
| 2024-03-01 | 52.5 (-1.69%) | 3609 | -8 | 0 | 0 | 0.0% | 5.55 (-0.01) | 604 (-35.38%) |
| 2024-02-23 | 53.4 (-0.93%) | 3617 | 10 | 0 | -1 | 0.0% | 5.56 (0.01) | 934 (60.25%) |
| 2024-02-16 | 53.9 (1.7%) | 3607 | -10 | 1 | 0 | 0.03% | 5.55 (-0.01) | 583 (278.32%) |
| 2024-02-05 | 53.0 (-0.56%) | 3617 | -13 | 1 | 0 | 0.03% | 5.56 (-0.02) | 154 (-81.06%) |
| 2024-02-02 | 53.3 (-0.19%) | 3630 | -44 | 1 | 0 | 0.03% | 5.58 (-0.07) | 814 (17.79%) |
| 2024-01-26 | 53.4 (0.75%) | 3674 | -22 | 1 | -2 | 0.03% | 5.65 (-0.04) | 691 (-34.55%) |
| 2024-01-19 | 53.0 (-1.85%) | 3696 | -34 | 3 | 2 | 0.08% | 5.69 (-0.05) | 1055 (-2.52%) |
| 2024-01-12 | 54.0 (-3.57%) | 3730 | 5 | 1 | -1 | 0.03% | 5.74 (0.01) | 1083 (-19.78%) |
| 2024-01-05 | 56.0 (-2.61%) | 3725 | -60 | 2 | -4 | 0.05% | 5.73 (-0.09) | 1350 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 57.5 (1.95%) | 3785 | 52 | 6 | 0 | 0.16% | 5.82 (0.08) | 1859 (-41.07%) |
| 2023-12-22 | 56.4 (-2.25%) | 3733 | 101 | 6 | 5 | 0.16% | 5.74 (0.15) | 3154 (138.25%) |
| 2023-12-15 | 57.7 (3.41%) | 3632 | -39 | 1 | 0 | 0.03% | 5.59 (-0.06) | 1324 (-0.43%) |
| 2023-12-08 | 55.8 (-0.36%) | 3671 | -20 | 1 | -2 | 0.03% | 5.65 (-0.03) | 1329 (23.2%) |
| 2023-12-01 | 56.0 (-0.53%) | 3691 | -27 | 3 | 0 | 0.08% | 5.68 (-0.04) | 1079 (15.19%) |
| 2023-11-24 | 56.3 (0.9%) | 3718 | -31 | 3 | 0 | 0.08% | 5.72 (-0.05) | 937 (-33.78%) |
| 2023-11-17 | 55.8 (1.82%) | 3749 | -102 | 3 | 0 | 0.08% | 5.77 (-0.15) | 1415 (95.61%) |
| 2023-11-10 | 54.8 (2.43%) | 3851 | -23 | 3 | -7 | 0.08% | 5.92 (-0.04) | 723 (-47.49%) |
| 2023-11-03 | 53.5 (0.94%) | 3874 | -8 | 10 | -16 | 0.26% | 5.96 (-0.01) | 1377 (47.17%) |
| 2023-10-27 | 53.0 (0.0%) | 3882 | -58 | 26 | -12 | 0.67% | 5.97 (-0.09) | 936 (-54.79%) |
| 2023-10-20 | 53.0 (-4.5%) | 3940 | -179 | 38 | 10 | 0.96% | 6.06 (-0.28) | 2070 (155.62%) |
| 2023-10-13 | 55.5 (-0.54%) | 4119 | 24 | 28 | -2 | 0.68% | 6.34 (0.04) | 810 (-46.38%) |
| 2023-10-06 | 55.8 (0.36%) | 4095 | -35 | 30 | 4 | 0.73% | 6.3 (-0.05) | 1510 (9.95%) |
| 2023-09-28 | 55.6 (1.28%) | 4130 | -68 | 26 | -1 | 0.63% | 6.35 (-0.11) | 1374 (-30.87%) |
| 2023-09-22 | 54.9 (-3.17%) | 4198 | 30 | 27 | -29 | 0.64% | 6.46 (0.05) | 1987 (-71.2%) |
| 2023-09-15 | 56.7 (-5.34%) | 4168 | 219 | 56 | -30 | 1.34% | 6.41 (0.34) | 6901 (180.63%) |
| 2023-09-08 | 59.9 (-1.8%) | 3949 | -45 | 86 | 1 | 2.18% | 6.07 (-0.07) | 2459 (-73.6%) |
| 2023-09-01 | 61.0 (9.91%) | 3994 | 492 | 85 | 55 | 2.13% | 6.14 (0.75) | 9315 (269.44%) |
| 2023-08-25 | 55.5 (1.28%) | 3502 | 154 | 30 | -2 | 0.86% | 5.39 (0.24) | 2521 (-20.95%) |
| 2023-08-18 | 54.8 (-6.64%) | 3348 | -97 | 32 | -51 | 0.96% | 5.15 (-0.15) | 3189 (-43.83%) |
| 2023-08-11 | 58.7 (-8.71%) | 3445 | -101 | 83 | -41 | 2.41% | 5.3 (-0.15) | 5678 (-62.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 64.3 (-9.44%) | 3546 | -332 | 124 | -14 | 3.5% | 5.45 (-0.52) | 15162 (-65.39%) |
| 2023-07-28 | 71.0 (24.78%) | 3878 | 851 | 138 | 115 | 3.56% | 5.97 (1.31) | 43815 (619.76%) |
| 2023-07-21 | 56.9 (10.49%) | 3027 | 96 | 23 | 19 | 0.76% | 4.66 (0.15) | 6087 (313.56%) |
| 2023-07-14 | 51.5 (-0.96%) | 2931 | -97 | 4 | -1 | 0.14% | 4.51 (-0.15) | 1471 (-73.46%) |
| 2023-07-07 | 52.0 (0.58%) | 3028 | 232 | 5 | -2 | 0.17% | 4.66 (0.36) | 5546 (126.23%) |
| 2023-06-30 | 51.7 (-4.61%) | 2796 | -194 | 7 | -34 | 0.25% | 4.3 (-0.3) | 2451 (55.41%) |
| 2023-06-21 | 54.2 (-1.09%) | 2990 | -108 | 41 | -19 | 1.37% | 4.6 (-0.17) | 1577 (-79.12%) |
| 2023-06-16 | 54.8 (-6.48%) | 3098 | -331 | 60 | -136 | 1.94% | 4.77 (-0.5) | 7557 (-72.59%) |
| 2023-06-09 | 58.6 (31.39%) | 3429 | 784 | 196 | 196 | 5.72% | 5.27 (1.2) | 27569 (2368.51%) |
| 2023-06-02 | 44.6 (2.41%) | 2645 | -108 | 0 | 0 | 0.0% | 4.07 (-0.16) | 1116 (50.02%) |
| 2023-05-26 | 43.55 (-0.46%) | 2753 | -40 | 0 | 0 | 0.0% | 4.23 (-0.07) | 744 (-18.25%) |
| 2023-05-19 | 43.75 (1.98%) | 2793 | -75 | 0 | 0 | 0.0% | 4.3 (-0.11) | 910 (-35.3%) |
| 2023-05-12 | 42.9 (-2.83%) | 2868 | -167 | 0 | 0 | 0.0% | 4.41 (-0.26) | 1407 (44.03%) |
| 2023-05-05 | 44.15 (1.61%) | 3035 | -115 | 0 | 0 | 0.0% | 4.67 (-0.18) | 977 (-61.68%) |
| 2023-04-28 | 43.45 (-0.8%) | 3150 | -170 | 0 | -4 | 0.0% | 4.85 (-0.26) | 2550 (-68.28%) |
| 2023-04-21 | 43.8 (-1.68%) | 3320 | -493 | 4 | 4 | 0.12% | 5.11 (-0.76) | 8040 (325.87%) |
| 2023-04-14 | 44.55 (3.12%) | 3813 | 181 | 0 | 0 | 0.0% | 5.87 (0.28) | 1888 (291.62%) |
| 2023-04-07 | 43.2 (-1.03%) | 3632 | 88 | 0 | 0 | 0.0% | 5.59 (0.14) | 482 (-77.21%) |
| 2023-03-31 | 43.65 (-2.13%) | 3544 | -466 | 0 | 0 | 0.0% | 5.45 (-0.72) | 2115 (-69.05%) |
| 2023-03-24 | 44.6 (-1.11%) | 4010 | 752 | 0 | -18 | 0.0% | 6.17 (1.16) | 6834 (-38.16%) |
| 2023-03-17 | 45.1 (-6.43%) | 3258 | 1432 | 18 | 18 | 0.55% | 5.01 (2.2) | 11051 (1400.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.2 (-1.03%) | 1826 | 32 | 0 | 0 | 0.0% | 2.81 (0.05) | 736 (174.92%) |
| 2023-03-03 | 48.7 (-0.2%) | 1794 | -14 | 0 | 0 | 0.0% | 2.76 (-0.02) | 267 (-63.37%) |
| 2023-02-24 | 48.8 (-0.71%) | 1808 | -85 | 0 | 0 | 0.0% | 2.78 (-0.13) | 731 (-29.99%) |
| 2023-02-17 | 49.15 (-0.41%) | 1893 | -19 | 0 | 0 | 0.0% | 2.91 (-0.03) | 1044 (130.64%) |
| 2023-02-10 | 49.35 (-0.3%) | 1912 | -2 | 0 | 0 | 0.0% | 2.94 (0.0) | 452 (-42.69%) |
| 2023-02-03 | 49.5 (3.02%) | 1914 | 75 | 0 | 0 | 0.0% | 2.94 (0.11) | 790 (265.47%) |
| 2023-01-17 | 48.05 (-0.21%) | 1839 | 7 | 0 | -1 | 0.0% | 2.83 (0.01) | 216 (-57.34%) |
| 2023-01-13 | 48.15 (-3.7%) | 1832 | -16 | 1 | 0 | 0.05% | 2.82 (-0.02) | 506 (193.42%) |
| 2023-01-06 | 50.0 (0.4%) | 1848 | -15 | 1 | 0 | 0.05% | 2.84 (-0.03) | 172 (-43.28%) |
| 2022-12-30 | 49.8 (0.71%) | 1863 | -34 | 1 | 1 | 0.05% | 2.87 (-0.05) | 304 (24.77%) |
| 2022-12-23 | 49.45 (-1.0%) | 1897 | -50 | 0 | -1 | 0.0% | 2.92 (-0.07) | 244 (8.86%) |
| 2022-12-16 | 49.95 (-1.09%) | 1947 | -38 | 1 | 0 | 0.05% | 2.99 (-0.06) | 224 (-50.44%) |
| 2022-12-09 | 50.5 (-3.07%) | 1985 | -6 | 1 | 1 | 0.05% | 3.05 (-0.01) | 452 (19.8%) |
| 2022-12-02 | 52.1 (0.77%) | 1991 | 31 | 0 | 0 | 0.0% | 3.06 (0.05) | 377 (-23.73%) |
| 2022-11-25 | 51.7 (3.82%) | 1960 | 7 | 0 | -2 | 0.0% | 3.01 (0.01) | 495 (-21.59%) |
| 2022-11-18 | 49.8 (0.4%) | 1953 | -12 | 2 | 2 | 0.1% | 3.0 (-0.02) | 631 (99.32%) |
| 2022-11-11 | 49.6 (2.8%) | 1965 | -74 | 0 | 0 | 0.0% | 3.02 (-0.12) | 316 (0.51%) |
| 2022-11-04 | 48.25 (0.31%) | 2039 | -23 | 0 | 0 | 0.0% | 3.14 (-0.03) | 315 (-6.2%) |
| 2022-10-28 | 48.1 (-2.53%) | 2062 | -7 | 0 | 0 | 0.0% | 3.17 (-0.01) | 336 (19.41%) |
| 2022-10-21 | 49.35 (-1.1%) | 2069 | -4 | 0 | 0 | 0.0% | 3.18 (-0.01) | 281 (-32.56%) |
| 2022-10-14 | 49.9 (-4.41%) | 2073 | -103 | 0 | 0 | 0.0% | 3.19 (-0.16) | 417 (68.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.2 (-0.38%) | 2176 | 7 | 0 | 0 | 0.0% | 3.35 (0.01) | 246 (-29.59%) |
| 2022-09-30 | 52.4 (-5.76%) | 2169 | -35 | 0 | 0 | 0.0% | 3.34 (-0.05) | 350 (57.29%) |
| 2022-09-23 | 55.6 (-0.71%) | 2204 | -5 | 0 | -1 | 0.0% | 3.39 (-0.01) | 222 (2.88%) |
| 2022-09-16 | 56.0 (-0.18%) | 2209 | -26 | 1 | 0 | 0.05% | 3.4 (-0.04) | 216 (46.23%) |
| 2022-09-08 | 56.1 (-1.06%) | 2235 | 17 | 1 | -2 | 0.04% | 3.44 (0.03) | 148 (-55.57%) |
| 2022-09-02 | 56.7 (-0.18%) | 2218 | 10 | 3 | 0 | 0.14% | 3.41 (0.01) | 333 (-11.82%) |
| 2022-08-26 | 56.8 (0.53%) | 2208 | -25 | 3 | 2 | 0.14% | 3.4 (-0.03) | 378 (-46.47%) |
| 2022-08-19 | 56.5 (-0.53%) | 2233 | 30 | 1 | -1 | 0.04% | 3.43 (0.04) | 706 (67.85%) |
| 2022-08-12 | 56.8 (0.18%) | 2203 | 21 | 2 | 0 | 0.09% | 3.39 (0.03) | 421 (-37.06%) |
| 2022-08-05 | 56.7 (0.53%) | 2182 | -6 | 2 | -3 | 0.09% | 3.36 (-0.01) | 668 (40.05%) |
| 2022-07-29 | 56.4 (-1.05%) | 2188 | -9 | 5 | -1 | 0.23% | 3.37 (-0.01) | 477 (-15.25%) |
| 2022-07-22 | 57.0 (1.79%) | 2197 | -66 | 6 | -4 | 0.27% | 3.38 (-0.1) | 563 (-19.81%) |
| 2022-07-15 | 56.0 (0.36%) | 2263 | 9 | 10 | 3 | 0.44% | 3.48 (0.01) | 702 (135.64%) |
| 2022-07-08 | 55.8 (-0.89%) | 2254 | -17 | 7 | 0 | 0.31% | 3.47 (-0.02) | 298 (-34.0%) |
| 2022-07-01 | 56.3 (-3.76%) | 2271 | -98 | 7 | -10 | 0.31% | 3.49 (-0.15) | 451 (-34.78%) |
| 2022-06-24 | 58.5 (1.39%) | 2369 | -61 | 17 | 13 | 0.72% | 3.64 (-0.1) | 692 (7.49%) |
| 2022-06-17 | 57.7 (-2.04%) | 2430 | -116 | 4 | 3 | 0.16% | 3.74 (-0.18) | 644 (119.77%) |
| 2022-06-10 | 58.9 (0.68%) | 2546 | -7 | 1 | 0 | 0.04% | 3.92 (-0.01) | 293 (-3.05%) |
| 2022-06-02 | 58.5 (-1.35%) | 2553 | 1 | 1 | -1 | 0.04% | 3.93 (0.0) | 302 (-12.07%) |
| 2022-05-27 | 59.3 (3.85%) | 2552 | -23 | 2 | 0 | 0.08% | 3.93 (-0.03) | 344 (-46.24%) |
| 2022-05-20 | 57.1 (3.44%) | 2575 | -21 | 2 | -1 | 0.08% | 3.96 (-0.03) | 640 (27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 55.2 (-1.95%) | 2596 | 17 | 3 | 0 | 0.12% | 3.99 (0.02) | 503 (-52.34%) |
| 2022-05-06 | 56.3 (0.9%) | 2579 | -2 | 3 | 0 | 0.12% | 3.97 (0.0) | 1057 (117.35%) |
| 2022-04-29 | 55.8 (-4.62%) | 2581 | -50 | 3 | -17 | 0.12% | 3.97 (-0.08) | 486 (0.26%) |
| 2022-04-22 | 58.5 (0.17%) | 2631 | 24 | 20 | 19 | 0.76% | 4.05 (0.04) | 485 (-27.24%) |
| 2022-04-15 | 58.4 (-3.31%) | 2607 | 39 | 1 | 1 | 0.04% | 4.01 (0.06) | 666 (177.79%) |
| 2022-04-08 | 60.4 (0.0%) | 2568 | -96 | 0 | 0 | 0.0% | 3.95 (-0.15) | 240 (-31.98%) |
| 2022-04-01 | 60.4 (-1.15%) | 2664 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 352 (-17.29%) |
| 2022-03-25 | 61.1 (-1.29%) | 2664 | 13 | 0 | 0 | 0.0% | 4.1 (0.02) | 426 (-42.77%) |
| 2022-03-18 | 61.9 (1.64%) | 2651 | 19 | 0 | 0 | 0.0% | 4.08 (0.03) | 745 (-16.34%) |
| 2022-03-11 | 60.9 (-4.55%) | 2632 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 891 (86.76%) |
| 2022-03-04 | 63.8 (2.74%) | 2632 | -20 | 0 | 0 | 0.0% | 4.05 (-0.03) | 477 (-16.64%) |
| 2022-02-25 | 62.1 (-4.17%) | 2652 | 12 | 0 | 0 | 0.0% | 4.08 (0.02) | 572 (12.52%) |
| 2022-02-18 | 64.8 (0.0%) | 2640 | 14 | 0 | -2 | 0.0% | 4.06 (0.02) | 508 (-22.35%) |
| 2022-02-11 | 64.8 (2.69%) | 2626 | -16 | 2 | 2 | 0.08% | 4.04 (-0.02) | 655 (39.47%) |