股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.84 (+0.02)	0.0 (0.0)	0.16 (0.0)	57	22.27	0	0.0	-2	0.78	256	49.6	48.8	49.95	48.5
2026-06-02	10.82 (+0.01)	0.0 (0.0)	0.16 (0.0)	-27	11.02	0	0.0	-4	1.63	245	48.95	49.1	49.3	48.5
2026-06-01	10.81 (+0.02)	0.0 (0.0)	0.16 (0.0)	72	31.72	0	0.0	-2	0.88	227	49.4	49.2	49.4	48.6
2026-05-29	10.79 (+0.01)	0.0 (0.0)	0.16 (0.0)	32	16.24	0	0.0	-1	0.51	197	49.2	49.05	49.4	48.85
2026-05-28	10.78 (+0.04)	0.0 (0.0)	0.16 (0.0)	108	33.33	0	0.0	-4	1.23	324	49.0	49.25	50.0	49.0
2026-05-27	10.74 (0.0)	0.0 (0.0)	0.16 (0.0)	-9	2.12	0	0.0	-7	1.65	424	49.25	50.0	50.5	48.8
2026-05-26	10.74 (-0.05)	0.0 (0.0)	0.16 (0.0)	-159	36.05	0	0.0	14	3.17	441	49.9	50.6	52.6	49.75
2026-05-25	10.79 (+0.01)	0.0 (0.0)	0.16 (+0.01)	-94	15.51	0	0.0	20	3.3	606	50.2	48.95	50.5	48.55
2026-05-22	10.78 (+0.01)	0.0 (0.0)	0.15 (0.0)	-58	31.87	0	0.0	0	0.0	182	47.95	48.0	48.5	47.9
2026-05-21	10.77 (+0.01)	0.0 (0.0)	0.15 (0.0)	29	24.58	0	0.0	0	0.0	118	48.05	47.85	48.1	47.7
2026-05-20	10.76 (-0.03)	0.0 (0.0)	0.15 (0.0)	-71	41.76	0	0.0	-1	0.59	170	47.65	48.1	48.3	47.55
2026-05-19	10.79 (-0.01)	0.0 (0.0)	0.15 (0.0)	-18	8.7	0	0.0	0	0.0	207	47.9	48.2	48.7	47.8
2026-05-18	10.8 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-89	50.0	0	0.0	-8	4.49	178	47.7	48.1	48.15	47.6
2026-05-15	10.83 (+0.05)	0.0 (0.0)	0.16 (+0.01)	114	21.19	0	0.0	2	0.37	538	48.1	47.6	49.6	47.6
2026-05-14	10.78 (-0.2)	0.0 (0.0)	0.15 (-0.01)	-129	40.44	0	0.0	-3	0.94	319	47.55	48.05	48.3	47.55
2026-05-13	10.98 (-0.02)	0.0 (0.0)	0.16 (0.0)	-62	43.97	0	0.0	-2	1.42	141	48.3	48.5	48.5	48.2
2026-05-12	11.0 (-0.08)	0.0 (0.0)	0.16 (0.0)	-201	64.42	0	0.0	-1	0.32	312	48.5	49.3	49.3	48.3
2026-05-11	11.08 (+0.01)	0.0 (0.0)	0.16 (0.0)	21	18.26	0	0.0	-1	0.87	115	49.3	49.3	49.5	49.25
2026-05-08	11.07 (+0.01)	0.0 (0.0)	0.16 (0.0)	29	19.73	0	0.0	-1	0.68	147	49.3	49.55	49.85	49.25
2026-05-07	11.06 (+0.02)	0.0 (0.0)	0.16 (0.0)	49	42.24	0	0.0	4	3.45	116	49.5	49.3	49.65	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.04 (+0.03)	0.0 (0.0)	0.16 (0.0)	61	19.93	0	0.0	-2	0.65	306	49.15	49.75	49.75	47.8
2026-05-05	11.01 (0.0)	0.0 (0.0)	0.16 (0.0)	5	2.45	0	0.0	-1	0.49	204	49.45	49.45	50.2	49.1
2026-05-04	11.01 (+0.01)	0.0 (0.0)	0.16 (0.0)	52	41.6	0	0.0	4	3.2	125	49.45	49.45	49.6	49.3
2026-04-30	11.0 (-0.01)	0.0 (0.0)	0.16 (0.0)	-48	32.21	0	0.0	1	0.67	149	49.45	49.7	50.1	49.35
2026-04-29	11.01 (+0.02)	0.0 (0.0)	0.16 (0.0)	59	33.52	0	0.0	0	0.0	176	49.85	49.45	49.85	49.4
2026-04-28	10.99 (+0.02)	0.0 (0.0)	0.16 (0.0)	38	28.79	0	0.0	-4	3.03	132	49.4	49.3	50.0	49.1
2026-04-27	10.97 (-0.01)	0.0 (0.0)	0.16 (0.0)	-23	16.43	0	0.0	-3	2.14	140	49.25	49.25	49.5	48.15
2026-04-24	10.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	-17	16.19	0	0.0	-1	0.95	105	49.45	49.45	49.75	49.05
2026-04-23	10.99 (-0.04)	0.0 (0.0)	0.16 (0.0)	-165	42.97	0	0.0	0	0.0	384	49.35	50.4	50.4	49.1
2026-04-22	11.03 (+0.02)	0.0 (0.0)	0.16 (0.0)	39	9.24	0	0.0	1	0.24	422	50.3	49.7	50.9	49.7
2026-04-21	11.01 (+0.03)	0.0 (0.0)	0.16 (0.0)	79	48.47	0	0.0	0	0.0	163	49.75	49.3	49.9	49.15
2026-04-20	10.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	-43	24.71	0	0.0	0	0.0	174	48.95	49.1	49.85	48.95
2026-04-17	10.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	37	21.14	0	0.0	0	0.0	175	49.3	49.8	49.8	48.9
2026-04-16	10.98 (-0.02)	0.0 (0.0)	0.16 (0.0)	56	33.94	0	0.0	1	0.61	165	49.45	49.15	49.85	48.95
2026-04-15	11.0 (0.0)	0.0 (0.0)	0.16 (0.0)	5	2.3	0	0.0	1	0.46	217	49.0	49.75	49.75	49.0
2026-04-14	11.0 (+0.02)	0.0 (0.0)	0.16 (0.0)	38	18.18	0	0.0	2	0.96	209	49.5	50.2	50.2	49.3
2026-04-13	10.98 (+0.02)	0.0 (0.0)	0.16 (0.0)	50	12.76	0	0.0	-12	3.06	392	49.8	50.3	50.7	49.2
2026-04-10	10.96 (-0.03)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-1	1.27	79	50.3	49.8	50.7	49.8
2026-04-09	10.99 (0.0)	0.0 (0.0)	0.16 (0.0)	1	0.65	0	0.0	-5	3.23	155	50.0	49.65	50.1	49.35
2026-04-08	10.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	8.0	0	0.0	5	3.33	150	49.85	49.4	49.95	48.85
2026-04-07	10.98 (0.0)	0.0 (0.0)	0.16 (0.0)	11	6.79	0	0.0	0	0.0	162	49.05	49.0	49.3	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.98 (+0.05)	0.0 (0.0)	0.16 (0.0)	133	20.94	0	0.0	14	2.2	635	48.45	49.9	50.2	48.2
2026-04-01	10.93 (+0.02)	0.0 (0.0)	0.16 (+0.01)	55	28.8	0	0.0	25	13.09	191	50.2	49.7	50.4	49.4
2026-03-31	10.91 (0.0)	0.0 (0.0)	0.15 (0.0)	-55	23.01	0	0.0	-1	0.42	239	49.45	50.9	51.1	49.4
2026-03-30	10.91 (-0.05)	0.0 (0.0)	0.15 (0.0)	-130	21.28	0	0.0	-3	0.49	611	50.9	49.85	51.5	49.85
2026-03-27	10.96 (0.0)	0.0 (0.0)	0.15 (0.0)	-31	14.62	0	0.0	-3	1.42	212	49.85	49.8	50.8	49.6
2026-03-26	10.96 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	0.6	0	0.0	5	1.51	331	50.2	49.7	50.8	49.7
2026-03-25	10.96 (+0.01)	0.0 (0.0)	0.15 (0.0)	27	43.55	0	0.0	0	0.0	62	49.7	49.3	49.8	49.25
2026-03-24	10.95 (0.0)	0.0 (0.0)	0.15 (0.0)	33	25.0	0	0.0	1	0.76	132	49.1	49.4	49.5	48.5
2026-03-23	10.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	-15	6.91	0	0.0	1	0.46	217	48.65	49.1	49.8	48.25
2026-03-20	10.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	-23	19.33	0	0.0	-1	0.84	119	49.35	49.2	49.6	49.15
2026-03-19	10.93 (-0.02)	0.0 (0.0)	0.15 (0.0)	-43	24.86	0	0.0	0	0.0	173	49.4	49.95	49.95	49.4
2026-03-18	10.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	6.82	0	0.0	1	1.14	88	50.2	50.1	50.3	49.7
2026-03-17	10.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	26	20.63	0	0.0	-1	0.79	126	50.1	49.65	50.2	49.65
2026-03-16	10.93 (-0.01)	0.0 (0.0)	0.15 (0.0)	-31	15.5	0	0.0	-8	4.0	200	49.65	49.85	50.1	49.3
2026-03-13	10.94 (-0.04)	0.0 (0.0)	0.15 (0.0)	-106	55.5	0	0.0	-6	3.14	191	49.95	49.9	50.2	49.75
2026-03-12	10.98 (-0.04)	0.0 (0.0)	0.15 (0.0)	-87	50.58	0	0.0	-1	0.58	172	50.5	50.5	51.2	50.4
2026-03-11	11.02 (0.0)	0.0 (0.0)	0.15 (0.0)	23	18.25	0	0.0	0	0.0	126	51.2	51.0	51.4	51.0
2026-03-10	11.02 (0.0)	0.0 (0.0)	0.15 (0.0)	-29	20.0	0	0.0	-1	0.69	145	50.8	50.8	51.6	50.7
2026-03-09	11.02 (+0.01)	0.0 (0.0)	0.15 (-0.01)	7	1.4	0	0.0	-20	4.01	499	50.1	50.9	51.6	49.8
2026-03-06	11.01 (+0.01)	0.0 (0.0)	0.16 (0.0)	11	7.38	0	0.0	-2	1.34	149	52.5	51.8	53.0	51.8
2026-03-05	11.0 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-7	6.67	105	52.3	51.9	53.1	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.0 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-120	23.95	0	0.0	-11	2.2	501	51.8	53.3	53.3	51.5
2026-03-03	11.04 (-0.01)	0.0 (0.0)	0.17 (0.0)	-20	11.63	0	0.0	0	0.0	172	53.5	53.5	53.7	53.1
2026-03-02	11.05 (0.0)	0.0 (0.0)	0.17 (0.0)	-6	3.95	0	0.0	6	3.95	152	53.5	54.0	54.0	53.0
2026-02-26	11.05 (-0.01)	0.0 (0.0)	0.17 (0.0)	-16	8.08	0	0.0	0	0.0	198	54.0	54.2	54.2	53.5
2026-02-25	11.06 (-0.02)	0.0 (0.0)	0.17 (0.0)	-36	16.22	0	0.0	-2	0.9	222	53.7	54.1	54.1	53.5
2026-02-24	11.08 (-0.01)	0.0 (0.0)	0.17 (0.0)	-63	19.21	0	0.0	0	0.0	328	54.1	53.9	55.3	53.6
2026-02-23	11.09 (-0.05)	0.0 (0.0)	0.17 (0.0)	-113	27.23	0	0.0	-5	1.2	415	54.0	56.0	56.0	53.5
2026-02-11	11.14 (+0.01)	0.0 (0.0)	0.17 (-0.01)	33	12.09	0	0.0	-24	8.79	273	55.3	55.5	55.6	54.3
2026-02-10	11.13 (+0.03)	0.0 (0.0)	0.18 (0.0)	81	43.78	0	0.0	1	0.54	185	55.0	54.1	55.2	53.8
2026-02-09	11.1 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.95	0	0.0	-1	0.48	210	54.2	54.6	54.6	53.9
2026-02-06	11.11 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-105	30.79	0	0.0	-23	6.74	341	53.5	54.3	54.3	53.2
2026-02-05	11.15 (+0.02)	0.0 (0.0)	0.19 (-0.01)	61	28.77	0	0.0	-35	16.51	212	54.5	54.6	55.4	54.4
2026-02-04	11.13 (-0.01)	0.0 (0.0)	0.2 (0.0)	-18	12.0	0	0.0	2	1.33	150	55.5	54.8	55.8	54.6
2026-02-03	11.14 (-0.02)	0.0 (0.0)	0.2 (0.0)	-34	14.85	0	0.0	2	0.87	229	54.6	54.8	55.7	54.1
2026-02-02	11.16 (-0.08)	0.0 (0.0)	0.2 (-0.01)	-236	32.02	0	0.0	-29	3.93	737	54.0	56.1	56.1	53.8
2026-01-30	11.24 (-0.03)	0.0 (0.0)	0.21 (-0.03)	0	0.0	0	0.0	-76	15.26	498	56.9	58.3	58.3	56.1
2026-01-29	11.27 (-0.02)	0.0 (0.0)	0.24 (0.0)	-66	19.02	0	0.0	13	3.75	347	58.1	59.3	59.3	57.8
2026-01-28	11.29 (+0.07)	0.0 (0.0)	0.24 (+0.03)	176	26.87	0	0.0	69	10.53	655	59.4	58.6	60.0	58.3
2026-01-27	11.22 (-0.02)	0.0 (0.0)	0.21 (0.0)	-31	3.99	0	0.0	4	0.51	777	58.5	60.2	60.2	58.2
2026-01-26	11.24 (+0.09)	0.0 (0.0)	0.21 (+0.01)	207	22.04	0	0.0	15	1.6	939	59.8	58.5	60.2	57.8
2026-01-23	11.15 (-0.01)	0.0 (0.0)	0.2 (0.0)	-19	11.59	0	0.0	0	0.0	164	57.3	57.5	57.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.16 (+0.05)	0.0 (0.0)	0.2 (0.0)	138	32.02	0	0.0	17	3.94	431	57.3	56.7	57.5	56.5
2026-01-21	11.11 (-0.03)	0.0 (0.0)	0.2 (0.0)	-80	24.39	0	0.0	-5	1.52	328	56.0	56.0	57.0	55.6
2026-01-20	11.14 (-0.05)	0.0 (0.0)	0.2 (+0.01)	-12	6.28	0	0.0	8	4.19	191	56.5	57.0	57.1	56.1
2026-01-19	11.19 (+0.07)	0.0 (0.0)	0.19 (+0.01)	199	25.58	0	0.0	41	5.27	778	57.1	55.3	58.0	55.3
2026-01-16	11.12 (+0.02)	0.0 (0.0)	0.18 (0.0)	41	18.14	0	0.0	-1	0.44	226	55.3	56.5	56.6	55.0
2026-01-15	11.1 (+0.03)	0.0 (0.0)	0.18 (0.0)	94	54.65	0	0.0	5	2.91	172	56.4	55.9	56.6	55.9
2026-01-14	11.07 (+0.04)	0.0 (0.0)	0.18 (0.0)	91	48.15	0	0.0	2	1.06	189	56.2	55.7	56.6	55.7
2026-01-13	11.03 (-0.01)	0.0 (0.0)	0.18 (+0.01)	28	19.31	0	0.0	4	2.76	145	55.7	55.5	56.0	55.1
2026-01-12	11.04 (-0.06)	0.0 (0.0)	0.17 (0.0)	17	12.06	0	0.0	0	0.0	141	55.5	55.8	55.9	55.0
2026-01-09	11.1 (-0.03)	0.0 (0.0)	0.17 (0.0)	-56	27.59	0	0.0	1	0.49	203	55.4	56.5	56.8	55.3
2026-01-08	11.13 (+0.1)	0.0 (0.0)	0.17 (0.0)	266	34.55	0	0.0	0	0.0	770	56.0	55.5	57.1	55.5
2026-01-07	11.03 (+0.09)	0.0 (0.0)	0.17 (0.0)	219	47.0	0	0.0	8	1.72	466	55.0	54.4	55.4	54.4
2026-01-06	10.94 (+0.01)	0.0 (0.0)	0.17 (0.0)	43	18.45	0	0.0	-9	3.86	233	53.8	53.5	54.3	52.5
2026-01-05	10.93 (-0.04)	0.0 (0.0)	0.17 (0.0)	-59	24.08	0	0.0	0	0.0	245	53.3	54.5	54.6	53.2
2026-01-02	10.97 (+0.02)	0.0 (0.0)	0.17 (0.0)	45	32.14	0	0.0	0	0.0	140	54.2	54.2	54.3	54.0
2025-12-31	10.95 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-70	25.93	0	0.0	-1	0.37	270	53.9	53.9	54.2	53.6
2025-12-30	10.97 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-26	20.31	0	0.0	1	0.78	128	54.3	54.9	54.9	54.0
2025-12-29	10.98 (+0.01)	0.0 (0.0)	0.17 (-0.01)	54	25.0	0	0.0	-14	6.48	216	55.0	54.7	55.3	54.5
2025-12-26	10.97 (+0.02)	0.0 (0.0)	0.18 (0.0)	44	31.43	0	0.0	0	0.0	140	55.0	54.5	55.3	54.4
2025-12-24	10.95 (-0.05)	0.0 (0.0)	0.18 (0.0)	-154	38.99	0	0.0	0	0.0	395	54.4	55.5	55.7	54.0
2025-12-23	11.0 (0.0)	0.0 (0.0)	0.18 (0.0)	17	4.78	0	0.0	-4	1.12	356	55.5	56.9	57.7	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.0 (+0.03)	0.0 (0.0)	0.18 (0.0)	92	29.11	0	0.0	3	0.95	316	56.2	55.7	56.4	55.6
2025-12-19	10.97 (0.0)	0.0 (0.0)	0.18 (0.0)	7	9.46	0	0.0	0	0.0	74	55.4	55.6	56.0	55.2
2025-12-18	10.97 (0.0)	0.0 (0.0)	0.18 (0.0)	3	2.46	0	0.0	10	8.2	122	55.6	55.3	56.6	55.2
2025-12-17	10.97 (0.0)	0.0 (0.0)	0.18 (0.0)	34	18.58	0	0.0	-12	6.56	183	55.3	55.7	56.2	55.0
2025-12-16	10.97 (-0.03)	0.0 (0.0)	0.18 (0.0)	-18	10.4	0	0.0	6	3.47	173	55.5	55.9	56.1	55.2
2025-12-15	11.0 (+0.02)	0.0 (0.0)	0.18 (0.0)	51	27.72	0	0.0	2	1.09	184	56.5	56.0	57.0	55.6
2025-12-12	10.98 (+0.03)	0.0 (0.0)	0.18 (0.0)	79	55.63	0	0.0	0	0.0	142	56.1	55.5	56.3	55.5
2025-12-11	10.95 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0.54	0	0.0	7	3.8	184	55.4	55.4	56.4	54.8
2025-12-10	10.95 (+0.01)	0.0 (0.0)	0.18 (+0.01)	10	4.1	0	0.0	2	0.82	244	55.2	55.1	55.4	54.7
2025-12-09	10.94 (-0.03)	0.0 (0.0)	0.17 (0.0)	-30	10.91	0	0.0	1	0.36	275	55.1	55.8	56.0	54.7
2025-12-08	10.97 (-0.02)	0.0 (0.0)	0.17 (0.0)	-24	24.49	0	0.0	-1	1.02	98	55.8	56.7	56.7	55.6
2025-12-05	10.99 (-0.01)	0.0 (0.0)	0.17 (0.0)	26	16.25	0	0.0	6	3.75	160	56.8	56.8	57.2	56.6
2025-12-04	11.0 (+0.01)	0.0 (0.0)	0.17 (0.0)	24	32.88	0	0.0	-1	1.37	73	56.9	56.5	56.9	56.2
2025-12-03	10.99 (+0.01)	0.0 (0.0)	0.17 (0.0)	45	37.19	0	0.0	1	0.83	121	56.5	56.4	56.9	56.2
2025-12-02	10.98 (+0.01)	0.0 (0.0)	0.17 (0.0)	27	12.68	0	0.0	2	0.94	213	56.4	55.9	57.1	55.9
2025-12-01	10.97 (0.0)	0.0 (0.0)	0.17 (0.0)	33	26.4	0	0.0	0	0.0	125	55.8	56.3	56.6	55.6
2025-11-28	10.97 (-0.01)	0.0 (0.0)	0.17 (0.0)	4	2.52	0	0.0	7	4.4	159	56.4	55.8	56.7	55.3
2025-11-27	10.98 (-0.03)	0.0 (0.0)	0.17 (0.0)	-32	18.82	0	0.0	1	0.59	170	55.8	56.2	56.4	55.2
2025-11-26	11.01 (+0.05)	0.0 (0.0)	0.17 (0.0)	129	25.75	0	0.0	4	0.8	501	56.2	57.5	57.7	55.9
2025-11-25	10.96 (+0.06)	0.0 (0.0)	0.17 (+0.01)	147	16.41	0	0.0	5	0.56	896	57.0	56.5	58.8	56.3
2025-11-24	10.9 (-0.07)	0.0 (0.0)	0.16 (0.0)	-212	17.17	0	0.0	10	0.81	1235	57.7	58.0	58.5	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.97 (+0.07)	0.0 (0.0)	0.16 (0.0)	182	32.04	0	0.0	5	0.88	568	55.6	54.1	56.0	54.0
2025-11-20	10.9 (+0.03)	0.0 (0.0)	0.16 (0.0)	93	47.45	0	0.0	3	1.53	196	54.1	54.4	54.8	54.1
2025-11-19	10.87 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	4.91	0	0.0	1	0.61	163	53.6	53.8	54.7	53.3
2025-11-18	10.87 (-0.04)	0.0 (0.0)	0.16 (0.0)	-41	15.24	0	0.0	-1	0.37	269	54.3	55.1	55.1	53.7
2025-11-17	10.91 (+0.02)	0.0 (0.0)	0.16 (0.0)	86	26.3	0	0.0	0	0.0	327	55.1	56.6	56.6	55.1
2025-11-14	10.89 (+0.12)	0.0 (0.0)	0.16 (+0.01)	298	39.06	0	0.0	20	2.62	763	55.8	55.8	57.3	55.6
2025-11-13	10.77 (+0.06)	0.0 (0.0)	0.15 (0.0)	160	40.3	0	0.0	6	1.51	397	55.8	54.5	56.0	54.4
2025-11-12	10.71 (+0.01)	0.0 (0.0)	0.15 (+0.01)	58	32.77	0	0.0	9	5.08	177	54.3	53.7	55.0	53.7
2025-11-11	10.7 (+0.01)	0.0 (0.0)	0.14 (-0.01)	1	0.55	0	0.0	-2	1.09	183	53.4	53.8	53.9	53.2
2025-11-10	10.69 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-108	29.51	0	0.0	1	0.27	366	53.8	54.8	54.8	53.4
2025-11-07	10.72 (+0.04)	0.0 (0.0)	0.14 (-0.01)	21	2.66	0	0.0	-1	0.13	789	54.8	54.5	56.6	53.9
2025-11-06	10.68 (0.0)	0.0 (0.0)	0.15 (+0.01)	-46	7.88	0	0.0	1	0.17	584	54.9	54.7	55.4	54.0
2025-11-05	10.68 (0.0)	0.0 (0.0)	0.14 (-0.01)	-23	7.35	0	0.0	-1	0.32	313	53.5	52.5	53.6	52.1
2025-11-04	10.68 (+0.05)	0.0 (0.0)	0.15 (+0.01)	135	24.37	0	0.0	0	0.0	554	52.8	54.0	54.1	52.7
2025-11-03	10.63 (-0.02)	0.0 (0.0)	0.14 (0.0)	-103	30.84	0	0.0	3	0.9	334	54.0	55.0	55.0	53.7
2025-10-31	10.65 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-219	32.98	0	0.0	-5	0.75	664	54.7	55.6	55.8	54.0
2025-10-30	10.66 (-0.13)	0.0 (0.0)	0.15 (0.0)	-510	15.17	0	0.0	2	0.06	3362	56.1	59.5	61.0	55.7
2025-10-29	10.79 (-0.03)	0.0 (0.0)	0.15 (0.0)	-152	22.79	0	0.0	0	0.0	667	55.5	55.0	55.5	54.5
2025-10-28	10.82 (-0.12)	0.0 (0.0)	0.15 (0.0)	-395	51.57	0	0.0	-7	0.91	766	55.6	57.3	57.3	54.2
2025-10-27	10.94 (-0.14)	0.0 (0.0)	0.15 (+0.01)	-436	12.35	0	0.0	8	0.23	3531	56.9	62.6	62.7	56.3
2025-10-23	11.08 (+0.02)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	9	0.4	2250	62.3	61.6	62.3	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.06 (+0.02)	0.0 (0.0)	0.14 (0.0)	97	14.81	0	0.0	2	0.31	655	56.7	54.5	56.7	54.5
2025-10-21	11.04 (+0.01)	0.0 (0.0)	0.14 (0.0)	-1	0.59	0	0.0	2	1.18	169	54.1	54.5	54.5	53.7
2025-10-20	11.03 (-0.02)	0.0 (0.0)	0.14 (0.0)	-59	10.87	0	0.0	1	0.18	543	54.0	54.0	55.3	53.7
2025-10-17	11.05 (0.0)	0.0 (0.0)	0.14 (0.0)	9	2.19	0	0.0	-6	1.46	411	53.1	53.6	54.6	52.1
2025-10-16	11.05 (-0.03)	0.0 (0.0)	0.14 (0.0)	-35	16.83	0	0.0	-3	1.44	208	53.6	54.3	54.5	53.1
2025-10-15	11.08 (-0.04)	0.0 (0.0)	0.14 (0.0)	-101	47.87	0	0.0	0	0.0	211	54.1	54.6	55.0	53.7
2025-10-14	11.12 (+0.07)	0.0 (0.0)	0.14 (0.0)	169	14.49	0	0.0	-3	0.26	1166	54.6	55.2	56.6	54.5
2025-10-13	11.05 (-0.08)	0.0 (0.0)	0.14 (0.0)	-221	12.35	0	0.0	3	0.17	1790	56.1	51.2	56.1	51.2
2025-10-09	11.13 (-0.05)	0.0 (0.0)	0.14 (0.0)	-16	7.44	0	0.0	0	0.0	215	51.0	51.7	51.7	50.7
2025-10-08	11.18 (+0.01)	0.0 (0.0)	0.14 (0.0)	11	10.78	0	0.0	0	0.0	102	51.6	51.8	52.4	51.6
2025-10-07	11.17 (+0.06)	0.0 (0.0)	0.14 (0.0)	159	51.62	0	0.0	3	0.97	308	51.8	51.5	52.1	51.3
2025-10-03	11.11 (+0.05)	0.0 (0.0)	0.14 (0.0)	-13	3.68	0	0.0	0	0.0	353	51.6	51.7	51.9	50.7
2025-10-02	11.06 (-0.08)	0.0 (0.0)	0.14 (0.0)	-231	54.35	0	0.0	0	0.0	425	51.7	52.7	52.9	51.4
2025-10-01	11.14 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	5.04	0	0.0	1	0.84	119	52.5	52.7	53.0	52.5
2025-09-30	11.15 (-0.04)	0.0 (0.0)	0.14 (0.0)	14	20.59	0	0.0	2	2.94	68	52.8	53.0	53.0	52.5
2025-09-26	11.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	22	16.92	0	0.0	-1	0.77	130	52.7	53.2	53.2	52.6
2025-09-25	11.18 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.06	0	0.0	0	0.0	94	53.2	53.4	53.8	53.2
2025-09-24	11.18 (+0.01)	0.0 (0.0)	0.14 (0.0)	31	30.69	0	0.0	10	9.9	101	53.1	53.3	53.8	53.0
2025-09-23	11.17 (0.0)	0.0 (0.0)	0.14 (0.0)	20	13.16	0	0.0	-5	3.29	152	53.1	52.7	53.1	52.4
2025-09-22	11.17 (-0.01)	0.0 (0.0)	0.14 (0.0)	39	23.64	0	0.0	0	0.0	165	52.7	53.3	53.4	52.6
2025-09-19	11.18 (-0.05)	0.0 (0.0)	0.14 (0.0)	-160	49.38	0	0.0	-6	1.85	324	52.6	52.9	52.9	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.23 (-0.03)	0.0 (0.0)	0.14 (0.0)	-60	27.91	0	0.0	1	0.47	215	52.9	53.7	53.8	52.8
2025-09-17	11.26 (+0.03)	0.0 (0.0)	0.14 (0.0)	161	39.56	0	0.0	0	0.0	407	53.5	53.3	54.4	53.3
2025-09-16	11.23 (+0.01)	0.0 (0.0)	0.14 (0.0)	31	22.79	0	0.0	1	0.74	136	52.7	53.0	53.1	52.4
2025-09-15	11.22 (+0.01)	0.0 (0.0)	0.14 (0.0)	27	17.31	0	0.0	3	1.92	156	52.5	52.4	53.1	52.1
2025-09-12	11.21 (+0.04)	0.0 (0.0)	0.14 (0.0)	57	27.27	0	0.0	4	1.91	209	52.6	52.6	53.0	52.4
2025-09-11	11.17 (-0.03)	0.0 (0.0)	0.14 (0.0)	-75	26.5	0	0.0	0	0.0	283	52.5	53.6	54.2	52.5
2025-09-10	11.2 (0.0)	0.0 (0.0)	0.14 (0.0)	-6	3.66	0	0.0	5	3.05	164	53.5	53.4	54.4	53.3
2025-09-09	11.2 (+0.02)	0.0 (0.0)	0.14 (0.0)	43	25.29	0	0.0	0	0.0	170	53.0	53.2	53.7	53.0
2025-09-08	11.18 (-0.06)	0.0 (0.0)	0.14 (0.0)	-73	44.51	0	0.0	0	0.0	164	53.2	53.6	53.6	52.9
2025-09-05	11.24 (-0.02)	0.0 (0.0)	0.14 (0.0)	-43	22.51	0	0.0	1	0.52	191	53.6	55.0	55.1	53.6
2025-09-04	11.26 (+0.04)	0.0 (0.0)	0.14 (0.0)	173	44.7	0	0.0	2	0.52	387	54.5	53.2	55.2	53.1
2025-09-03	11.22 (+0.02)	0.0 (0.0)	0.14 (0.0)	37	22.29	0	0.0	0	0.0	166	53.2	52.9	53.6	52.9
2025-09-02	11.2 (0.0)	0.0 (0.0)	0.14 (0.0)	10	9.62	0	0.0	-1	0.96	104	53.3	53.7	53.7	53.1
2025-09-01	11.2 (+0.02)	0.0 (0.0)	0.14 (+0.01)	66	35.48	0	0.0	2	1.08	186	53.8	53.6	54.8	53.5
2025-08-29	11.18 (-0.01)	0.0 (0.0)	0.13 (0.0)	-20	23.26	0	0.0	0	0.0	86	53.3	54.1	54.3	53.3
2025-08-28	11.19 (+0.01)	0.0 (0.0)	0.13 (-0.01)	37	21.64	0	0.0	-7	4.09	171	53.6	53.6	54.8	53.1
2025-08-27	11.18 (-0.01)	0.0 (0.0)	0.14 (0.0)	4	2.92	0	0.0	0	0.0	137	53.6	53.5	54.0	53.4
2025-08-26	11.19 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	3.12	0	0.0	0	0.0	128	53.5	53.8	54.1	53.5
2025-08-25	11.19 (+0.02)	0.0 (0.0)	0.14 (0.0)	30	17.34	0	0.0	0	0.0	173	54.5	54.1	54.5	53.5
2025-08-22	11.17 (-0.04)	0.0 (0.0)	0.14 (0.0)	-132	18.64	0	0.0	0	0.0	708	54.1	54.4	56.9	54.1
2025-08-21	11.21 (+0.04)	0.0 (0.0)	0.14 (0.0)	125	60.68	0	0.0	0	0.0	206	53.1	53.0	53.9	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.17 (-0.03)	0.0 (0.0)	0.14 (0.0)	-69	33.5	0	0.0	-13	6.31	206	52.4	53.0	53.1	52.4
2025-08-19	11.2 (0.0)	0.0 (0.0)	0.14 (0.0)	8	7.92	0	0.0	3	2.97	101	53.2	53.6	53.8	53.1
2025-08-18	11.2 (+0.01)	0.0 (0.0)	0.14 (0.0)	41	27.7	0	0.0	2	1.35	148	53.7	52.9	54.2	52.9
2025-08-15	11.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	16	10.74	0	0.0	3	2.01	149	53.3	53.0	53.7	52.7
2025-08-14	11.18 (+0.01)	0.0 (0.0)	0.14 (0.0)	54	44.26	0	0.0	-1	0.82	122	53.3	53.2	53.8	53.0
2025-08-13	11.17 (-0.01)	0.0 (0.0)	0.14 (0.0)	-37	22.98	0	0.0	2	1.24	161	53.2	54.3	54.3	53.2
2025-08-12	11.18 (-0.01)	0.0 (0.0)	0.14 (0.0)	6	1.45	0	0.0	3	0.73	413	53.8	52.4	55.0	52.4
2025-08-11	11.19 (-0.03)	0.0 (0.0)	0.14 (0.0)	-62	33.16	0	0.0	0	0.0	187	52.3	52.8	52.8	52.0
2025-08-08	11.22 (+0.01)	0.0 (0.0)	0.14 (0.0)	5	2.92	0	0.0	-2	1.17	171	53.2	52.9	53.6	52.7
2025-08-07	11.21 (+0.02)	0.0 (0.0)	0.14 (0.0)	-7	7.22	0	0.0	3	3.09	97	53.1	53.4	53.5	52.8
2025-08-06	11.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	40	16.33	0	0.0	-8	3.27	245	53.4	53.3	53.8	52.8
2025-08-05	11.18 (+0.01)	0.0 (0.0)	0.14 (+0.01)	33	13.52	0	0.0	20	8.2	244	52.8	53.1	53.5	52.4
2025-08-04	11.17 (+0.03)	0.0 (0.0)	0.13 (0.0)	115	38.46	0	0.0	-5	1.67	299	52.8	52.6	52.8	51.6
2025-08-01	11.14 (+0.02)	0.0 (0.0)	0.13 (-0.01)	64	29.09	0	0.0	-2	0.91	220	52.6	52.2	53.1	52.2
2025-07-31	11.12 (-0.04)	0.0 (0.0)	0.14 (0.0)	-102	23.89	0	0.0	1	0.23	427	52.7	53.8	53.8	52.4
2025-07-30	11.16 (+0.02)	0.0 (0.0)	0.14 (+0.01)	58	22.14	0	0.0	4	1.53	262	53.2	53.5	53.7	53.0
2025-07-29	11.14 (0.0)	0.0 (0.0)	0.13 (0.0)	3	0.64	0	0.0	1	0.21	469	53.4	54.5	54.5	53.0
2025-07-28	11.14 (+0.02)	0.0 (0.0)	0.13 (0.0)	10	8.47	0	0.0	0	0.0	118	54.5	55.1	55.1	54.2
2025-07-25	11.12 (+0.02)	0.0 (0.0)	0.13 (0.0)	34	14.78	0	0.0	-2	0.87	230	54.8	55.2	56.3	54.7
2025-07-24	11.1 (-0.01)	0.0 (0.0)	0.13 (0.0)	-11	4.51	0	0.0	1	0.41	244	55.3	55.0	55.7	54.5
2025-07-23	11.11 (+0.03)	0.0 (0.0)	0.13 (0.0)	131	64.53	0	0.0	4	1.97	203	54.9	54.7	55.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-47	10.61	0	0.0	1	0.23	443	54.2	56.3	56.4	53.8
2025-07-21	11.08 (+0.03)	0.0 (0.0)	0.13 (0.0)	32	17.78	0	0.0	0	0.0	180	56.2	55.9	56.5	55.5
2025-07-18	11.05 (+0.02)	0.0 (0.0)	0.13 (0.0)	51	20.65	0	0.0	2	0.81	247	55.9	56.6	57.1	55.9
2025-07-17	11.03 (-0.01)	0.0 (0.0)	0.13 (0.0)	5	2.98	0	0.0	1	0.6	168	56.4	56.8	56.8	56.1
2025-07-16	11.04 (+0.06)	0.0 (0.0)	0.13 (0.0)	131	17.28	0	0.0	-2	0.26	758	56.4	55.7	57.4	55.0
2025-07-15	10.98 (+0.01)	0.0 (0.0)	0.13 (-0.01)	24	7.97	0	0.0	-9	2.99	301	55.1	54.4	55.4	54.3
2025-07-14	10.97 (-0.02)	0.0 (0.0)	0.14 (0.0)	-91	21.16	0	0.0	-1	0.23	430	54.3	55.4	56.4	54.2
2025-07-11	10.99 (+0.04)	0.0 (0.0)	0.14 (0.0)	143	29.55	0	0.0	0	0.0	484	54.9	55.2	56.8	54.9
2025-07-10	10.95 (-0.02)	0.0 (0.0)	0.14 (0.0)	-55	24.12	0	0.0	-1	0.44	228	55.3	55.4	55.6	54.7
2025-07-09	10.97 (0.0)	0.0 (0.0)	0.14 (0.0)	5	3.52	0	0.0	-2	1.41	142	55.5	55.9	55.9	55.2
2025-07-08	10.97 (-0.01)	0.0 (0.0)	0.14 (0.0)	-22	5.61	0	0.0	0	0.0	392	55.6	54.9	58.0	54.6
2025-07-07	10.98 (+0.04)	0.0 (0.0)	0.14 (0.0)	80	29.96	0	0.0	-2	0.75	267	55.2	54.9	55.8	54.2
2025-07-04	10.94 (-0.02)	0.0 (0.0)	0.14 (0.0)	-56	10.89	0	0.0	-4	0.78	514	55.3	57.2	57.2	55.2
2025-07-03	10.96 (+0.01)	0.0 (0.0)	0.14 (0.0)	39	16.18	0	0.0	-4	1.66	241	56.7	57.0	57.1	56.6
2025-07-02	10.95 (+0.01)	0.0 (0.0)	0.14 (0.0)	52	17.33	0	0.0	0	0.0	300	56.8	57.2	57.2	56.2
2025-07-01	10.94 (+0.08)	0.0 (0.0)	0.14 (+0.01)	206	31.84	0	0.0	18	2.78	647	56.5	56.4	57.2	56.3
2025-06-30	10.86 (+0.07)	0.0 (0.0)	0.13 (-0.01)	163	16.01	0	0.0	-4	0.39	1018	56.1	59.2	59.2	56.1
2025-06-27	10.79 (-0.17)	0.0 (0.0)	0.14 (+0.01)	-619	14.43	0	0.0	4	0.09	4290	58.8	59.6	62.5	58.8
2025-06-26	10.96 (+0.02)	0.0 (0.0)	0.13 (-0.01)	40	4.01	0	0.0	-9	0.9	998	58.6	57.7	60.0	57.7
2025-06-25	10.94 (-0.01)	0.0 (0.0)	0.14 (0.0)	50	12.92	0	0.0	0	0.0	387	57.5	58.0	58.4	57.5
2025-06-24	10.95 (+0.06)	0.0 (0.0)	0.14 (0.0)	127	28.73	0	0.0	-11	2.49	442	57.3	56.2	57.9	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.89 (+0.04)	0.0 (0.0)	0.14 (0.0)	76	13.69	0	0.0	-2	0.36	555	56.0	56.6	56.8	54.9
2025-06-20	10.85 (+0.07)	0.0 (0.0)	0.14 (0.0)	173	25.04	0	0.0	-5	0.72	691	56.5	56.7	56.9	55.4
2025-06-19	10.78 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-37	5.82	0	0.0	-3	0.47	636	56.6	58.1	58.3	56.5
2025-06-18	10.8 (+0.05)	0.0 (0.0)	0.15 (0.0)	117	25.16	0	0.0	-4	0.86	465	58.1	57.8	58.4	57.4
2025-06-17	10.75 (+0.03)	0.0 (0.0)	0.15 (-0.01)	11	1.45	0	0.0	-37	4.86	761	57.9	59.5	59.8	57.7
2025-06-16	10.72 (+0.12)	0.0 (0.0)	0.16 (0.0)	218	11.98	0	0.0	-4	0.22	1820	58.7	59.5	59.6	57.3
2025-06-13	10.6 (-0.59)	0.0 (0.0)	0.16 (0.0)	-1468	19.35	0	0.0	7	0.09	7587	59.3	59.7	63.9	59.2
2025-06-12	11.19 (-0.02)	0.0 (0.0)	0.16 (0.0)	-73	7.89	0	0.0	0	0.0	925	58.8	58.3	59.7	58.3
2025-06-11	11.21 (+0.19)	0.0 (0.0)	0.16 (0.0)	362	33.64	0	0.0	-3	0.28	1076	58.3	59.4	59.4	58.1
2025-06-10	11.02 (+0.07)	0.0 (0.0)	0.16 (0.0)	165	11.48	0	0.0	9	0.63	1437	59.0	60.1	60.8	58.6
2025-06-09	10.95 (+0.01)	0.0 (0.0)	0.16 (0.0)	-141	10.96	0	0.0	-5	0.39	1287	60.6	62.5	62.5	60.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.84 (+0.05)	0.0 (0.0)	0.16 (0.0)	102	13.99	0	0.0	-8	1.1	729	49.6	49.2	49.95	48.5
2026-05-29	10.79 (+0.01)	0.0 (0.0)	0.16 (+0.01)	-122	6.12	0	0.0	22	1.1	1994	49.2	48.95	52.6	48.55
2026-05-22	10.78 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-207	24.1	0	0.0	-9	1.05	859	47.95	48.1	48.7	47.55
2026-05-15	10.83 (-0.24)	0.0 (0.0)	0.16 (0.0)	-257	18.01	0	0.0	-5	0.35	1427	48.1	49.3	49.6	47.55
2026-05-08	11.07 (+0.07)	0.0 (0.0)	0.16 (0.0)	196	21.8	0	0.0	4	0.44	899	49.3	49.45	50.2	47.8
2026-04-30	11.0 (+0.02)	0.0 (0.0)	0.16 (0.0)	26	4.34	0	0.0	-6	1.0	599	49.45	49.25	50.1	48.15
2026-04-24	10.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	-107	8.56	0	0.0	0	0.0	1250	49.45	49.1	50.9	48.95
2026-04-17	10.99 (+0.03)	0.0 (0.0)	0.16 (0.0)	186	16.03	0	0.0	-8	0.69	1160	49.3	50.3	50.7	48.9
2026-04-10	10.96 (-0.02)	0.0 (0.0)	0.16 (0.0)	24	4.39	0	0.0	-1	0.18	547	50.3	49.0	50.7	48.75
2026-04-02	10.98 (+0.02)	0.0 (0.0)	0.16 (+0.01)	3	0.18	0	0.0	35	2.09	1678	48.45	49.85	51.5	48.2
2026-03-27	10.96 (+0.02)	0.0 (0.0)	0.15 (0.0)	12	1.26	0	0.0	4	0.42	956	49.85	49.1	50.8	48.25
2026-03-20	10.94 (0.0)	0.0 (0.0)	0.15 (0.0)	-65	9.19	0	0.0	-9	1.27	707	49.35	49.85	50.3	49.15
2026-03-13	10.94 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-192	16.9	0	0.0	-28	2.46	1136	49.95	50.9	51.6	49.75
2026-03-06	11.01 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-135	12.49	0	0.0	-14	1.3	1081	52.5	54.0	54.0	51.5
2026-02-26	11.05 (-0.09)	0.0 (0.0)	0.17 (0.0)	-228	19.57	0	0.0	-7	0.6	1165	54.0	56.0	56.0	53.5
2026-02-11	11.14 (+0.03)	0.0 (0.0)	0.17 (-0.01)	112	16.74	0	0.0	-24	3.59	669	55.3	54.6	55.6	53.8
2026-02-06	11.11 (-0.13)	0.0 (0.0)	0.18 (-0.03)	-332	19.87	0	0.0	-83	4.97	1671	53.5	56.1	56.1	53.2
2026-01-30	11.24 (+0.09)	0.0 (0.0)	0.21 (+0.01)	286	8.89	0	0.0	25	0.78	3218	56.9	58.5	60.2	56.1
2026-01-23	11.15 (+0.03)	0.0 (0.0)	0.2 (+0.02)	226	11.93	0	0.0	61	3.22	1895	57.3	55.3	58.0	55.3
2026-01-16	11.12 (+0.02)	0.0 (0.0)	0.18 (+0.01)	271	30.97	0	0.0	10	1.14	875	55.3	55.8	56.6	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.1 (+0.13)	0.0 (0.0)	0.17 (0.0)	413	21.52	0	0.0	0	0.0	1919	55.4	54.5	57.1	52.5
2026-01-02	10.97 (+0.02)	0.0 (0.0)	0.17 (0.0)	45	32.14	0	0.0	0	0.0	140	54.2	54.2	54.3	54.0
2025-12-31	10.95 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-98	10.89	0	0.0	-25	2.78	900	51.7	54.7	55.3	51.0
2025-12-26	10.97 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	0.08	0	0.0	-1	0.08	1209	55.0	55.7	57.7	54.0
2025-12-19	10.97 (-0.01)	0.0 (0.0)	0.18 (0.0)	77	10.45	0	0.0	6	0.81	737	55.4	56.0	57.0	55.0
2025-12-12	10.98 (-0.01)	0.0 (0.0)	0.18 (+0.01)	36	3.81	0	0.0	9	0.95	944	56.1	56.7	56.7	54.7
2025-12-05	10.99 (+0.02)	0.0 (0.0)	0.17 (0.0)	155	22.3	0	0.0	8	1.15	695	56.8	56.3	57.2	55.6
2025-11-28	10.97 (0.0)	0.0 (0.0)	0.17 (+0.01)	36	1.22	0	0.0	27	0.91	2962	56.4	58.0	58.8	55.2
2025-11-21	10.97 (+0.08)	0.0 (0.0)	0.16 (0.0)	312	20.46	0	0.0	8	0.52	1525	55.6	56.6	56.6	53.3
2025-11-14	10.89 (+0.17)	0.0 (0.0)	0.16 (+0.02)	409	21.66	0	0.0	34	1.8	1888	55.8	54.8	57.3	53.2
2025-11-07	10.72 (+0.07)	0.0 (0.0)	0.14 (0.0)	-16	0.62	0	0.0	2	0.08	2576	54.8	55.0	56.6	52.1
2025-10-31	10.65 (-0.43)	0.0 (0.0)	0.14 (0.0)	-1712	19.04	0	0.0	-2	0.02	8991	54.7	62.6	62.7	54.0
2025-10-23	11.08 (+0.03)	0.0 (0.0)	0.14 (0.0)	37	1.02	0	0.0	14	0.39	3619	62.3	54.0	62.3	53.7
2025-10-17	11.05 (-0.08)	0.0 (0.0)	0.14 (0.0)	-179	4.73	0	0.0	-9	0.24	3788	53.1	51.2	56.6	51.2
2025-10-09	11.13 (+0.02)	0.0 (0.0)	0.14 (0.0)	154	24.6	0	0.0	3	0.48	626	51.0	51.5	52.4	50.7
2025-10-03	11.11 (-0.08)	0.0 (0.0)	0.14 (0.0)	-236	24.43	0	0.0	3	0.31	966	51.6	53.0	53.0	50.7
2025-09-26	11.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	111	17.24	0	0.0	4	0.62	644	52.7	53.3	53.8	52.4
2025-09-19	11.18 (-0.03)	0.0 (0.0)	0.14 (0.0)	-1	0.08	0	0.0	-1	0.08	1239	52.6	52.4	54.4	52.1
2025-09-12	11.21 (-0.03)	0.0 (0.0)	0.14 (0.0)	-54	5.44	0	0.0	9	0.91	992	52.6	53.6	54.4	52.4
2025-09-05	11.24 (+0.06)	0.0 (0.0)	0.14 (+0.01)	243	23.46	0	0.0	4	0.39	1036	53.6	53.6	55.2	52.9
2025-08-29	11.18 (+0.01)	0.0 (0.0)	0.13 (-0.01)	47	6.73	0	0.0	-7	1.0	698	53.3	54.1	54.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.17 (-0.02)	0.0 (0.0)	0.14 (0.0)	-27	1.97	0	0.0	-8	0.58	1370	54.1	52.9	56.9	52.4
2025-08-15	11.19 (-0.03)	0.0 (0.0)	0.14 (0.0)	-23	2.23	0	0.0	7	0.68	1033	53.3	52.8	55.0	52.0
2025-08-08	11.22 (+0.08)	0.0 (0.0)	0.14 (+0.01)	186	17.58	0	0.0	8	0.76	1058	53.2	52.6	53.8	51.6
2025-08-01	11.14 (+0.02)	0.0 (0.0)	0.13 (0.0)	33	2.2	0	0.0	4	0.27	1498	52.6	55.1	55.1	52.2
2025-07-25	11.12 (+0.07)	0.0 (0.0)	0.13 (0.0)	139	10.68	0	0.0	4	0.31	1302	54.8	55.9	56.5	53.8
2025-07-18	11.05 (+0.06)	0.0 (0.0)	0.13 (-0.01)	120	6.3	0	0.0	-9	0.47	1905	55.9	55.4	57.4	54.2
2025-07-11	10.99 (+0.05)	0.0 (0.0)	0.14 (0.0)	151	9.96	0	0.0	-5	0.33	1516	54.9	54.9	58.0	54.2
2025-07-04	10.94 (+0.15)	0.0 (0.0)	0.14 (0.0)	404	14.85	0	0.0	6	0.22	2721	55.3	59.2	59.2	55.2
2025-06-27	10.79 (-0.06)	0.0 (0.0)	0.14 (0.0)	-326	4.88	0	0.0	-18	0.27	6675	58.8	56.6	62.5	54.9
2025-06-20	10.85 (+0.25)	0.0 (0.0)	0.14 (-0.02)	482	11.02	0	0.0	-53	1.21	4375	56.5	59.5	59.8	55.4
2025-06-13	10.6 (-0.34)	0.0 (0.0)	0.16 (0.0)	-1155	9.38	0	0.0	8	0.06	12315	59.3	62.5	63.9	58.1
2025-06-06	10.94 (+0.04)	0.0 (0.0)	0.16 (-0.02)	-182	2.03	0	0.0	-50	0.56	8946	62.2	62.0	64.1	60.3
2025-05-29	10.9 (-0.24)	0.0 (0.0)	0.18 (-0.05)	-709	1.42	0	0.0	-134	0.27	49979	62.7	73.0	76.2	61.0
2025-05-23	11.14 (+0.07)	0.0 (0.0)	0.23 (+0.16)	-10	0.02	0	0.0	423	0.68	62305	72.6	58.5	72.6	56.8
2025-05-16	11.07 (+0.01)	0.0 (0.0)	0.07 (+0.03)	-4	0.07	0	0.0	69	1.17	5904	57.6	51.5	57.6	51.5
2025-05-09	11.06 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	0.12	0	0.0	-3	0.04	7398	51.4	52.6	54.9	50.2
2025-05-02	11.04 (+0.1)	0.0 (0.0)	0.04 (0.0)	242	18.85	0	0.0	5	0.39	1284	49.95	44.8	49.95	44.8
2025-04-25	10.94 (+0.04)	0.0 (0.0)	0.04 (0.0)	110	9.98	0	0.0	-4	0.36	1102	44.85	45.2	45.3	43.3
2025-04-18	10.9 (-0.08)	0.0 (0.0)	0.04 (0.0)	-213	21.82	0	0.0	-6	0.61	976	44.65	46.5	47.2	44.6
2025-04-11	10.98 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-569	21.43	0	0.0	-9	0.34	2655	46.3	47.1	47.7	42.95
2025-04-02	11.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	54	4.8	0	0.0	-3	0.27	1125	52.0	49.0	52.2	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	45	6.86	0	0.0	0	0.0	656	49.7	50.5	50.8	49.5
2025-03-21	11.2 (+0.06)	0.0 (0.0)	0.05 (0.0)	184	25.88	0	0.0	7	0.98	711	50.6	49.95	51.3	49.9
2025-03-14	11.14 (-0.23)	0.0 (0.0)	0.05 (0.0)	-587	44.24	0	0.0	-23	1.73	1327	50.0	49.95	50.2	47.85
2025-03-07	11.37 (-0.17)	0.0 (0.0)	0.05 (-0.02)	-65	5.0	0	0.0	-39	3.0	1299	49.85	50.0	51.0	49.85
2025-02-27	11.54 (-0.23)	0.0 (0.0)	0.07 (+0.01)	-711	21.83	0	0.0	34	1.04	3257	49.95	50.1	51.2	49.8
2025-02-21	11.77 (-0.25)	0.0 (0.0)	0.06 (0.0)	-848	60.61	0	0.0	3	0.21	1399	50.1	51.4	52.3	50.0
2025-02-14	12.02 (+0.14)	0.0 (0.0)	0.06 (0.0)	-28	3.86	0	0.0	-9	1.24	725	51.4	50.0	52.0	49.85
2025-02-07	11.88 (-0.05)	0.0 (0.0)	0.06 (0.0)	-120	20.27	0	0.0	-9	1.52	592	50.1	50.5	50.9	49.5
2025-01-22	11.93 (+0.03)	0.0 (0.0)	0.06 (0.0)	58	19.59	0	0.0	2	0.68	296	51.0	51.0	51.3	50.3
2025-01-17	11.9 (-0.03)	0.0 (0.0)	0.06 (0.0)	-87	8.5	0	0.0	10	0.98	1023	50.9	50.6	51.1	49.05
2025-01-10	11.93 (-0.08)	0.0 (0.0)	0.06 (0.0)	-63	7.42	0	0.0	0	0.0	849	51.3	51.6	52.1	50.0
2024-12-31	12.01 (-0.06)	0.0 (0.0)	0.06 (0.0)	-205	15.19	0	0.0	-9	0.67	1350	56.0	57.3	57.3	55.4
2024-12-27	12.07 (-0.02)	0.0 (0.0)	0.06 (0.0)	-7	3.04	0	0.0	4	1.74	230	52.3	51.9	53.1	51.9
2024-12-20	12.09 (-0.02)	0.0 (0.0)	0.06 (0.0)	-224	41.64	0	0.0	-6	1.12	538	51.7	52.4	53.1	51.6
2024-12-13	12.11 (-0.06)	0.0 (0.0)	0.06 (0.0)	-82	22.78	0	0.0	-4	1.11	360	52.4	54.2	54.9	52.4
2024-12-06	12.17 (+0.11)	0.0 (0.0)	0.06 (0.0)	167	32.81	0	0.0	-2	0.39	509	54.6	54.0	55.4	53.7
2024-11-29	12.06 (+0.01)	0.0 (0.0)	0.06 (0.0)	94	30.03	0	0.0	17	5.43	313	54.1	54.7	55.3	53.1
2024-11-22	12.05 (-0.03)	0.0 (0.0)	0.06 (+0.01)	40	19.42	0	0.0	20	9.71	206	54.0	53.2	54.8	53.0
2024-11-15	12.08 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-135	19.91	0	0.0	-12	1.77	678	53.2	54.4	54.5	52.3
2024-11-08	12.09 (+0.02)	0.0 (0.0)	0.06 (0.0)	40	12.27	0	0.0	-1	0.31	326	54.3	55.1	55.5	54.2
2024-11-01	12.07 (-0.11)	0.0 (0.0)	0.06 (0.0)	-33	9.65	0	0.0	-9	2.63	342	55.1	55.4	55.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	62	12.45	0	0.0	-4	0.8	498	54.9	56.3	56.8	54.8
2024-10-18	12.17 (0.0)	0.0 (0.0)	0.06 (+0.01)	8	0.84	0	0.0	19	2.0	948	56.3	56.3	57.1	55.3
2024-10-11	12.17 (+0.04)	0.0 (0.0)	0.05 (0.0)	145	14.57	0	0.0	1	0.1	995	57.0	56.1	57.2	55.5
2024-10-04	12.13 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	2.48	0	0.0	2	0.5	404	56.2	56.8	57.3	55.2
2024-09-27	12.14 (+0.15)	0.0 (0.0)	0.05 (+0.01)	469	31.1	0	0.0	23	1.53	1508	57.3	55.4	57.6	54.4
2024-09-20	11.99 (+0.15)	0.0 (0.0)	0.04 (0.0)	392	23.79	0	0.0	-2	0.12	1648	55.3	55.3	57.1	53.4
2024-09-13	11.84 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-54	9.78	0	0.0	-7	1.27	552	54.5	53.4	55.3	53.1
2024-09-06	11.86 (-0.21)	0.0 (0.0)	0.05 (-0.01)	-578	40.14	0	0.0	-37	2.57	1440	54.4	59.0	59.5	53.8
2024-08-30	12.07 (+0.08)	0.0 (0.0)	0.06 (0.0)	156	20.29	0	0.0	-5	0.65	769	58.8	56.2	58.8	56.1
2024-08-23	11.99 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-39	8.71	0	0.0	-6	1.34	448	56.8	57.0	57.0	55.2
2024-08-16	12.01 (0.0)	0.0 (0.0)	0.07 (+0.01)	44	7.96	0	0.0	25	4.52	553	56.7	55.0	56.7	54.5
2024-08-09	12.01 (0.0)	0.0 (0.0)	0.06 (0.0)	-30	1.88	0	0.0	-21	1.32	1596	54.9	57.3	57.3	51.5
2024-08-02	12.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	105	8.46	0	0.0	-3	0.24	1241	58.8	58.5	60.7	57.3
2024-07-26	11.99 (+0.06)	0.0 (-0.02)	0.06 (0.0)	160	17.82	-62	6.9	7	0.78	898	58.3	58.5	60.3	57.3
2024-07-19	11.93 (-0.05)	0.02 (0.0)	0.06 (0.0)	-139	8.01	0	0.0	1	0.06	1735	58.6	60.0	61.8	58.5
2024-07-12	11.98 (-0.14)	0.02 (0.0)	0.06 (0.0)	-348	24.93	0	0.0	-1	0.07	1396	59.9	60.2	61.9	58.1
2024-07-05	12.12 (-0.01)	0.02 (0.0)	0.06 (0.0)	-11	0.77	0	0.0	8	0.56	1433	60.2	60.7	62.1	59.1
2024-06-28	12.13 (+0.01)	0.02 (0.0)	0.06 (0.0)	45	3.17	2	0.14	-2	0.14	1419	60.2	61.8	62.2	59.6
2024-06-21	12.12 (-0.05)	0.02 (0.0)	0.06 (0.0)	-141	6.58	1	0.05	6	0.28	2144	62.0	63.3	63.3	60.7
2024-06-14	12.17 (-0.16)	0.02 (+0.02)	0.06 (0.0)	-381	21.23	59	3.29	-7	0.39	1795	63.0	65.8	65.9	61.8
2024-06-07	12.33 (+0.08)	0.0 (0.0)	0.06 (-0.01)	259	10.32	0	0.0	-15	0.6	2510	65.3	65.4	66.6	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.25 (+0.24)	0.0 (0.0)	0.07 (0.0)	580	21.42	0	0.0	2	0.07	2708	64.6	63.8	66.1	62.6
2024-05-24	12.01 (-0.17)	0.0 (0.0)	0.07 (0.0)	-389	9.5	0	0.0	-3	0.07	4093	63.4	68.1	68.6	61.0
2024-05-17	12.18 (+0.22)	0.0 (0.0)	0.07 (0.0)	746	12.75	0	0.0	-19	0.32	5851	68.1	64.1	70.7	62.2
2024-05-10	11.96 (+0.06)	0.0 (0.0)	0.07 (-0.02)	156	2.18	0	0.0	-46	0.64	7156	64.3	69.0	69.0	61.6
2024-05-03	11.9 (+0.24)	0.0 (0.0)	0.09 (+0.02)	292	1.58	0	0.0	45	0.24	18491	68.7	62.4	70.9	62.4
2024-04-26	11.66 (-0.09)	0.0 (0.0)	0.07 (0.0)	-454	4.08	0	0.0	11	0.1	11132	61.8	57.7	63.4	57.7
2024-04-19	11.75 (-0.02)	0.0 (0.0)	0.07 (-0.01)	52	1.19	0	0.0	-25	0.57	4387	57.7	58.6	62.6	55.4
2024-04-12	11.77 (+0.07)	0.0 (0.0)	0.08 (0.0)	213	7.5	0	0.0	-5	0.18	2840	59.2	57.6	61.2	57.4
2024-04-03	11.7 (+0.01)	0.0 (0.0)	0.08 (0.0)	22	1.11	0	0.0	5	0.25	1983	57.4	56.5	59.7	56.5
2024-03-29	11.69 (0.0)	0.0 (0.0)	0.08 (+0.01)	20	1.1	0	0.0	18	0.99	1823	56.0	53.3	57.2	53.3
2024-03-22	11.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-59	7.21	0	0.0	-3	0.37	818	53.3	52.8	54.2	52.5
2024-03-15	11.72 (+0.05)	0.0 (0.0)	0.07 (0.0)	126	17.95	0	0.0	3	0.43	702	52.8	52.8	54.2	52.6
2024-03-08	11.67 (-0.06)	0.0 (0.0)	0.07 (0.0)	-163	13.4	0	0.0	2	0.16	1216	53.0	52.9	55.1	52.5
2024-03-01	11.73 (-0.01)	0.0 (0.0)	0.07 (0.0)	-42	6.95	0	0.0	1	0.17	604	52.5	53.2	53.7	52.5
2024-02-23	11.74 (+0.03)	0.0 (0.0)	0.07 (0.0)	72	7.71	0	0.0	16	1.71	934	53.4	53.9	55.2	53.3
2024-02-16	11.71 (+0.04)	0.0 (0.0)	0.07 (0.0)	101	17.32	0	0.0	-2	0.34	583	53.9	52.6	54.8	52.6
2024-02-05	11.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	3.25	0	0.0	0	0.0	154	53.0	52.9	53.3	52.9
2024-02-02	11.68 (-0.04)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-7	0.86	814	53.3	53.5	54.4	52.5
2024-01-26	11.72 (+0.08)	0.0 (0.0)	0.07 (0.0)	231	33.43	0	0.0	4	0.58	691	53.4	53.0	54.1	52.8
2024-01-19	11.64 (-0.18)	0.0 (0.0)	0.07 (0.0)	-406	38.48	0	0.0	-16	1.52	1055	53.0	54.3	54.5	51.9
2024-01-12	11.82 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-112	10.34	0	0.0	-7	0.65	1083	54.0	56.0	57.3	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.91 (+0.08)	0.0 (0.0)	0.08 (-0.01)	208	11.19	0	0.0	-26	1.4	1859	57.5	56.4	58.9	56.4
2023-12-22	11.83 (-0.2)	0.0 (0.0)	0.09 (+0.02)	-476	15.09	0	0.0	43	1.36	3154	56.4	58.3	60.6	56.4
2023-12-15	12.03 (+0.11)	0.0 (0.0)	0.07 (0.0)	366	27.64	0	0.0	7	0.53	1324	57.7	56.1	57.8	55.2
2023-12-08	11.92 (-0.03)	0.0 (0.0)	0.07 (0.0)	-26	1.96	0	0.0	-3	0.23	1329	55.8	56.1	57.3	55.5
2023-12-01	11.95 (+0.05)	0.0 (0.0)	0.07 (0.0)	141	13.07	0	0.0	8	0.74	1079	56.0	56.4	57.1	55.5
2023-11-24	11.9 (+0.06)	0.0 (0.0)	0.07 (0.0)	199	21.24	0	0.0	0	0.0	937	56.3	55.8	57.4	55.7
2023-11-17	11.84 (+0.09)	0.0 (0.0)	0.07 (0.0)	338	23.89	0	0.0	3	0.21	1415	55.8	55.0	57.4	53.7
2023-11-10	11.75 (+0.05)	0.0 (0.0)	0.07 (0.0)	170	23.51	0	0.0	-3	0.41	723	54.8	53.7	54.9	53.7
2023-11-03	11.7 (+0.04)	0.0 (-0.05)	0.07 (0.0)	82	5.95	-130	9.44	1	0.07	1377	53.5	53.1	54.5	51.0
2023-10-27	11.66 (+0.05)	0.05 (0.0)	0.07 (0.0)	138	14.74	0	0.0	-5	0.53	936	53.0	53.0	53.9	52.3
2023-10-20	11.61 (-0.03)	0.05 (0.0)	0.07 (0.0)	-8	0.39	0	0.0	6	0.29	2070	53.0	55.7	57.4	52.0
2023-10-13	11.64 (-0.03)	0.05 (0.0)	0.07 (0.0)	-23	2.84	0	0.0	3	0.37	810	55.5	56.0	57.5	55.1
2023-10-06	11.67 (+0.02)	0.05 (0.0)	0.07 (+0.01)	-81	5.36	0	0.0	7	0.46	1510	55.8	56.0	57.6	54.4
2023-09-28	11.65 (0.0)	0.05 (0.0)	0.06 (-0.01)	-30	2.18	0	0.0	-9	0.66	1374	55.6	55.1	56.7	54.2
2023-09-22	11.65 (-0.11)	0.05 (0.0)	0.07 (0.0)	-275	13.84	0	0.0	-15	0.75	1987	54.9	56.8	57.8	53.8
2023-09-15	11.76 (+0.16)	0.05 (0.0)	0.07 (0.0)	262	3.8	0	0.0	0	0.0	6901	56.7	59.4	62.6	55.5
2023-09-08	11.6 (+0.09)	0.05 (0.0)	0.07 (0.0)	181	7.36	0	0.0	-5	0.2	2459	59.9	60.8	62.2	59.7
2023-09-01	11.51 (-0.17)	0.05 (0.0)	0.07 (0.0)	-565	6.07	0	0.0	24	0.26	9315	61.0	55.5	63.0	54.2
2023-08-25	11.68 (-0.12)	0.05 (0.0)	0.07 (0.0)	-317	12.57	0	0.0	-14	0.56	2521	55.5	54.8	55.9	53.5
2023-08-18	11.8 (-0.19)	0.05 (0.0)	0.07 (0.0)	-451	14.14	0	0.0	-9	0.28	3189	54.8	58.7	58.7	54.5
2023-08-11	11.99 (+0.16)	0.05 (0.0)	0.07 (-0.02)	400	7.04	2	0.04	-42	0.74	5678	58.7	64.3	64.4	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.83 (+0.1)	0.05 (-0.02)	0.09 (+0.01)	331	2.18	-43	0.28	22	0.15	15162	64.3	71.0	71.8	63.0
2023-07-28	11.73 (+0.1)	0.07 (0.0)	0.08 (+0.02)	315	0.72	-5	0.01	49	0.11	43815	71.0	60.1	75.0	60.0
2023-07-21	11.63 (-0.08)	0.07 (0.0)	0.06 (-0.01)	-255	4.19	-2	0.03	-6	0.1	6087	56.9	51.5	56.9	50.4
2023-07-14	11.71 (+0.01)	0.07 (+0.01)	0.07 (0.0)	12	0.82	32	2.18	-7	0.48	1471	51.5	52.0	53.4	50.7
2023-07-07	11.7 (-0.26)	0.06 (+0.06)	0.07 (0.0)	-673	12.13	146	2.63	-10	0.18	5546	52.0	53.5	56.2	50.8
2023-06-30	11.96 (-0.17)	0.0 (0.0)	0.07 (+0.01)	-349	14.24	0	0.0	29	1.18	2451	51.7	53.7	53.9	50.0
2023-06-21	12.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-95	6.02	0	0.0	1	0.06	1577	54.2	54.7	55.6	53.3
2023-06-16	12.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	-108	1.43	0	0.0	2	0.03	7557	54.8	58.1	59.7	53.7
2023-06-09	12.14 (-0.12)	0.0 (0.0)	0.06 (0.0)	-499	1.81	0	0.0	-10	0.04	27569	58.6	44.5	59.7	44.2
2023-06-02	12.26 (+0.09)	0.0 (0.0)	0.06 (0.0)	235	21.06	0	0.0	1	0.09	1116	44.6	44.4	44.95	43.45
2023-05-26	12.17 (-3.97)	0.0 (0.0)	0.06 (0.0)	121	16.26	0	0.0	0	0.0	744	43.55	43.8	44.8	43.55
2023-05-19	16.14 (+0.19)	0.0 (0.0)	0.06 (+0.03)	67	7.36	0	0.0	100	10.99	910	43.75	42.8	44.5	42.6
2023-05-12	15.95 (-0.11)	0.0 (0.0)	0.03 (+0.01)	-226	16.06	0	0.0	6	0.43	1407	42.9	44.25	44.5	42.8
2023-05-05	16.06 (+0.1)	0.0 (0.0)	0.02 (0.0)	274	28.05	0	0.0	-5	0.51	977	44.15	43.3	44.7	43.3
2023-04-28	15.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	-212	8.31	0	0.0	13	0.51	2550	43.45	43.8	45.4	42.65
2023-04-21	15.94 (-0.43)	0.0 (0.0)	0.02 (-0.01)	-1226	15.25	0	0.0	-30	0.37	8040	43.8	44.5	46.9	43.3
2023-04-14	16.37 (+0.02)	0.0 (0.0)	0.03 (-0.04)	42	2.22	0	0.0	-98	5.19	1888	44.55	43.25	45.65	42.9
2023-04-07	16.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-36	7.47	0	0.0	0	0.0	482	43.2	43.65	43.95	43.05
2023-03-31	16.36 (-0.32)	0.0 (0.0)	0.07 (0.0)	-318	15.04	0	0.0	0	0.0	2115	43.65	44.6	44.7	42.55
2023-03-24	16.68 (-0.57)	0.0 (0.0)	0.07 (-0.02)	-926	13.55	0	0.0	-59	0.86	6834	44.6	45.15	46.0	42.45
2023-03-17	17.25 (-1.72)	0.0 (0.0)	0.09 (+0.05)	-5252	47.53	0	0.0	139	1.26	11051	45.1	48.15	48.5	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.97 (+0.05)	0.0 (0.0)	0.04 (0.0)	-152	20.65	0	0.0	0	0.0	736	48.2	48.7	49.7	48.1
2023-03-03	18.92 (-0.09)	0.0 (0.0)	0.04 (0.0)	-98	36.7	0	0.0	-6	2.25	267	48.7	48.6	48.9	48.25
2023-02-24	19.01 (+0.02)	0.0 (0.0)	0.04 (0.0)	-48	6.57	0	0.0	-7	0.96	731	48.8	49.15	49.35	48.4
2023-02-17	18.99 (-0.1)	0.0 (0.0)	0.04 (0.0)	-129	12.36	0	0.0	0	0.0	1044	49.15	49.35	50.0	48.0
2023-02-10	19.09 (+0.06)	0.0 (0.0)	0.04 (0.0)	28	6.19	0	0.0	-1	0.22	452	49.35	49.95	49.95	48.85
2023-02-03	19.03 (-0.04)	0.0 (0.0)	0.04 (0.0)	-144	18.23	0	0.0	-2	0.25	790	49.5	48.2	49.5	47.7
2023-01-17	19.07 (-0.05)	0.0 (0.0)	0.04 (0.0)	-69	31.94	0	0.0	4	1.85	216	48.05	48.15	48.9	47.75
2023-01-13	19.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-183	36.17	0	0.0	5	0.99	506	48.15	50.1	50.4	48.0
2023-01-06	19.13 (+0.04)	0.0 (0.0)	0.04 (0.0)	11	6.4	0	0.0	12	6.98	172	50.0	50.0	50.7	49.5
2022-12-30	19.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	1.64	0	0.0	0	0.0	304	49.8	49.8	50.3	49.1
2022-12-23	19.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-36	14.75	0	0.0	0	0.0	244	49.45	49.55	50.5	49.3
2022-12-16	19.11 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-2	0.89	0	0.0	7	3.12	224	49.95	50.8	50.8	49.2
2022-12-09	19.1 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.22	0	0.0	0	0.0	452	50.5	51.0	51.9	49.5
2022-12-02	19.09 (+0.03)	0.0 (0.0)	0.03 (0.0)	75	19.89	0	0.0	-1	0.27	377	52.1	52.6	53.4	51.6
2022-11-25	19.06 (+0.03)	0.0 (0.0)	0.03 (0.0)	72	14.55	0	0.0	0	0.0	495	51.7	49.7	52.0	49.35
2022-11-18	19.03 (+0.03)	0.0 (0.0)	0.03 (-0.01)	64	10.14	0	0.0	-12	1.9	631	49.8	49.4	50.9	49.05
2022-11-11	19.0 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	13.29	0	0.0	-3	0.95	316	49.6	48.3	49.95	47.7
2022-11-04	18.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-40	12.7	0	0.0	0	0.0	315	48.25	48.0	48.55	47.6
2022-10-28	18.99 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-14	4.17	0	0.0	39	11.61	336	48.1	49.95	49.95	47.9
2022-10-21	19.0 (0.0)	0.0 (0.0)	0.02 (0.0)	-26	9.25	0	0.0	12	4.27	281	49.35	48.3	50.3	48.3
2022-10-14	19.0 (-0.03)	0.0 (0.0)	0.02 (0.0)	-5	1.2	0	0.0	0	0.0	417	49.9	51.5	51.5	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.03 (-0.01)	0.0 (0.0)	0.02 (0.0)	-46	18.7	0	0.0	2	0.81	246	52.2	51.8	53.1	51.3
2022-09-30	19.04 (-0.03)	0.0 (0.0)	0.02 (0.0)	-68	19.43	0	0.0	2	0.57	350	52.4	54.9	55.3	51.8
2022-09-23	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-29	13.06	0	0.0	-3	1.35	222	55.6	55.9	56.2	55.0
2022-09-16	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	1.85	0	0.0	-3	1.39	216	56.0	56.1	57.2	55.4
2022-09-08	19.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-42	28.38	0	0.0	-7	4.73	148	56.1	56.1	56.8	55.4
2022-09-02	19.07 (+0.03)	0.0 (0.0)	0.02 (-0.02)	80	24.02	0	0.0	-52	15.62	333	56.7	56.8	57.3	55.9
2022-08-26	19.04 (+0.03)	0.0 (0.0)	0.04 (0.0)	48	12.7	0	0.0	0	0.0	378	56.8	56.1	57.4	55.8
2022-08-19	19.01 (+0.05)	0.0 (0.0)	0.04 (0.0)	184	26.06	0	0.0	0	0.0	706	56.5	57.0	59.3	56.3
2022-08-12	18.96 (+0.03)	0.0 (0.0)	0.04 (0.0)	91	21.62	0	0.0	-1	0.24	421	56.8	56.0	57.3	54.4
2022-08-05	18.93 (+0.07)	0.0 (0.0)	0.04 (-0.01)	159	23.8	0	0.0	-12	1.8	668	56.7	56.1	57.1	55.0
2022-07-29	18.86 (+0.03)	0.0 (0.0)	0.05 (0.0)	91	19.08	0	0.0	2	0.42	477	56.4	56.7	57.9	55.8
2022-07-22	18.83 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	0.71	0	0.0	-16	2.84	563	57.0	57.0	58.3	56.0
2022-07-15	18.82 (-0.02)	0.0 (0.0)	0.05 (0.0)	-57	8.12	0	0.0	9	1.28	702	56.0	55.8	58.3	54.3
2022-07-08	18.84 (0.0)	0.0 (0.0)	0.05 (+0.01)	-35	11.74	0	0.0	18	6.04	298	55.8	56.3	58.4	55.3
2022-07-01	18.84 (0.0)	0.0 (0.0)	0.04 (+0.01)	-31	6.87	0	0.0	40	8.87	451	56.3	58.9	59.5	55.9
2022-06-24	18.84 (+0.03)	0.0 (0.0)	0.03 (+0.02)	57	8.24	0	0.0	56	8.09	692	58.5	57.4	58.8	55.5
2022-06-17	18.81 (+0.09)	0.0 (0.0)	0.01 (0.0)	-32	4.97	0	0.0	-7	1.09	644	57.7	57.5	59.0	57.1
2022-06-10	18.72 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	5.8	0	0.0	1	0.34	293	58.9	58.5	59.2	57.1
2022-06-02	18.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.99	0	0.0	9	2.98	302	58.5	59.0	59.7	58.0
2022-05-27	18.75 (+0.04)	0.0 (0.0)	0.01 (0.0)	80	23.26	0	0.0	2	0.58	344	59.3	57.1	59.4	56.8
2022-05-20	18.71 (+0.04)	0.0 (0.0)	0.01 (+0.01)	91	14.22	0	0.0	1	0.16	640	57.1	55.4	57.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	18.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-30	5.96	0	0.0	0	0.0	503	55.2	55.5	56.2	54.1
2022-05-06	18.67 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-65	6.15	0	0.0	-4	0.38	1057	56.3	55.7	60.2	55.4
2022-04-29	18.68 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.62	0	0.0	0	0.0	486	55.8	57.2	58.0	55.4
2022-04-22	18.68 (+0.02)	0.0 (0.0)	0.01 (0.0)	48	9.9	0	0.0	-5	1.03	485	58.5	58.0	59.5	56.8
2022-04-15	18.66 (-0.03)	0.0 (0.0)	0.01 (0.0)	-76	11.41	0	0.0	0	0.0	666	58.4	60.4	60.4	58.1
2022-04-08	18.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	15.0	0	0.0	0	0.0	240	60.4	60.3	61.0	59.6
2022-04-01	18.71 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	352	60.4	61.1	61.3	59.7
2022-03-25	18.71 (-0.02)	0.0 (0.0)	0.01 (0.0)	-23	5.4	0	0.0	0	0.0	426	61.1	61.9	62.4	60.7
2022-03-18	18.73 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	8.05	0	0.0	0	0.0	745	61.9	60.9	61.9	59.3
2022-03-11	18.69 (-0.11)	0.0 (0.0)	0.01 (0.0)	-168	18.86	0	0.0	-13	1.46	891	60.9	62.5	63.4	59.5
2022-03-04	18.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	86	18.03	0	0.0	1	0.21	477	63.8	62.1	64.7	62.1
2022-02-25	18.76 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-157	27.45	0	0.0	-8	1.4	572	62.1	64.2	64.9	61.9
2022-02-18	18.82 (-0.03)	0.0 (-0.01)	0.02 (+0.01)	18	3.54	-23	4.53	5	0.98	508	64.8	64.3	65.2	63.6
2022-02-11	18.85 (+0.06)	0.01 (0.0)	0.01 (0.0)	152	23.21	0	0.0	-2	0.31	655	64.8	63.3	65.8	62.5
2022-01-26	18.79 (+0.04)	0.01 (0.0)	0.01 (-0.01)	90	19.19	0	0.0	-18	3.84	469	63.1	63.3	64.0	61.8
2022-01-21	18.75 (-0.01)	0.01 (0.0)	0.02 (-0.02)	-9	2.05	0	0.0	-55	12.5	440	63.6	63.6	65.0	63.6
2022-01-14	18.76 (-0.01)	0.01 (0.0)	0.04 (0.0)	42	7.73	0	0.0	-3	0.55	543	63.9	64.5	65.3	63.5
2022-01-07	18.77 (-0.01)	0.01 (0.0)	0.04 (-0.03)	-15	1.92	0	0.0	-57	7.28	783	64.2	64.9	65.7	63.8
2021-12-30	18.78 (0.0)	0.01 (0.0)	0.07 (0.0)	-10	1.32	0	0.0	-13	1.72	758	64.9	66.2	66.8	64.5
2021-12-24	18.78 (-0.09)	0.01 (0.0)	0.07 (0.0)	-159	16.13	0	0.0	-6	0.61	986	65.8	65.9	66.7	64.2
2021-12-17	18.87 (+0.01)	0.01 (0.0)	0.07 (+0.02)	35	1.6	0	0.0	48	2.19	2191	66.9	64.0	67.6	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	18.86 (-0.12)	0.01 (0.0)	0.05 (-0.01)	-318	26.97	0	0.0	-1	0.08	1179	64.0	64.5	65.6	63.7
2021-12-03	18.98 (-0.48)	0.01 (0.0)	0.06 (-0.06)	-1229	22.01	0	0.0	-169	3.03	5585	64.7	70.0	72.3	64.4
2021-11-26	19.46 (+0.08)	0.01 (0.0)	0.12 (0.0)	183	12.07	0	0.0	-5	0.33	1516	70.7	73.0	73.0	70.3
2021-11-19	19.38 (+0.05)	0.01 (0.0)	0.12 (0.0)	153	5.25	0	0.0	3	0.1	2912	72.5	76.3	76.9	71.2
2021-11-12	19.33 (+0.54)	0.01 (0.0)	0.12 (+0.01)	1513	38.47	0	0.0	34	0.86	3933	76.1	70.3	76.4	70.2
2021-11-05	18.79 (+0.19)	0.01 (+0.01)	0.11 (+0.01)	752	35.88	23	1.1	20	0.95	2096	71.2	68.9	72.5	68.9
2021-10-29	18.6 (+0.2)	0.0 (0.0)	0.1 (+0.02)	458	31.76	0	0.0	41	2.84	1442	68.5	66.2	69.0	66.2
2021-10-22	18.4 (+0.04)	0.0 (0.0)	0.08 (0.0)	34	3.61	0	0.0	10	1.06	942	66.3	67.4	68.4	65.5
2021-10-15	18.36 (+0.05)	0.0 (0.0)	0.08 (0.0)	166	13.78	0	0.0	6	0.5	1205	67.0	65.8	68.3	65.5
2021-10-08	18.31 (+0.01)	0.0 (0.0)	0.08 (-0.01)	54	1.23	0	0.0	-26	0.59	4376	66.6	73.2	74.0	65.8
2021-10-01	18.3 (+1.08)	0.0 (0.0)	0.09 (+0.04)	2745	23.83	0	0.0	112	0.97	11518	72.5	71.5	74.7	70.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.84 (+0.05)	0.0 (0.0)	0.16 (0.0)	102	13.99	0	0.0	-8	1.1	729	49.6	49.2	49.95	48.5
2026-05-29	10.79 (-0.21)	0.0 (0.0)	0.16 (0.0)	-390	7.53	0	0.0	12	0.23	5181	49.2	49.45	52.6	47.55
2026-04-30	11.0 (+0.09)	0.0 (0.0)	0.16 (+0.01)	317	7.23	0	0.0	24	0.55	4383	49.45	49.7	50.9	48.15
2026-03-31	10.91 (-0.14)	0.0 (0.0)	0.15 (-0.02)	-565	11.94	0	0.0	-51	1.08	4733	49.45	54.0	54.0	48.25
2026-02-26	11.05 (-0.19)	0.0 (0.0)	0.17 (-0.04)	-448	12.78	0	0.0	-114	3.25	3506	54.0	56.1	56.1	53.2
2026-01-30	11.24 (+0.29)	0.0 (0.0)	0.21 (+0.04)	1241	15.42	0	0.0	96	1.19	8049	56.9	54.2	60.2	52.5
2025-12-31	10.95 (-0.02)	0.0 (0.0)	0.17 (0.0)	225	5.35	0	0.0	8	0.19	4202	53.9	56.3	57.7	53.6
2025-11-28	10.97 (+0.32)	0.0 (0.0)	0.17 (+0.03)	741	8.28	0	0.0	71	0.79	8953	56.4	55.0	58.8	52.1
2025-10-31	10.65 (-0.5)	0.0 (0.0)	0.14 (0.0)	-1950	10.88	0	0.0	7	0.04	17923	54.7	52.7	62.7	50.7
2025-09-30	11.15 (-0.03)	0.0 (0.0)	0.14 (+0.01)	313	7.86	0	0.0	18	0.45	3981	52.8	53.6	55.2	52.1
2025-08-29	11.18 (+0.06)	0.0 (0.0)	0.13 (-0.01)	247	5.64	0	0.0	-2	0.05	4380	53.3	52.2	56.9	51.6
2025-07-31	11.12 (+0.26)	0.0 (0.0)	0.14 (+0.01)	620	8.05	0	0.0	6	0.08	7705	52.7	56.4	58.0	52.4
2025-06-30	10.86 (-0.04)	0.0 (0.0)	0.13 (-0.05)	-1018	3.05	0	0.0	-117	0.35	33331	56.1	62.0	64.1	54.9
2025-05-29	10.9 (-0.1)	0.0 (0.0)	0.18 (+0.14)	-609	0.48	0	0.0	361	0.29	126225	62.7	45.85	76.2	45.45
2025-04-30	11.0 (-0.15)	0.0 (0.0)	0.04 (-0.01)	-425	6.89	0	0.0	-19	0.31	6169	45.45	49.25	52.2	42.95
2025-03-31	11.15 (-0.39)	0.0 (0.0)	0.05 (-0.02)	-479	11.05	0	0.0	-59	1.36	4333	49.1	50.0	51.3	47.85
2025-02-27	11.54 (-0.39)	0.0 (0.0)	0.07 (+0.01)	-1707	28.57	0	0.0	19	0.32	5974	49.95	50.5	52.3	49.5
2025-01-22	11.93 (-0.08)	0.0 (0.0)	0.06 (0.0)	-148	6.03	0	0.0	1	0.04	2454	51.0	51.8	52.1	49.05
2024-12-31	12.01 (-0.05)	0.0 (0.0)	0.06 (0.0)	-220	11.87	0	0.0	-8	0.43	1854	51.8	54.0	55.4	51.5
2024-11-29	12.06 (+0.01)	0.0 (0.0)	0.06 (0.0)	82	4.9	0	0.0	17	1.02	1672	54.1	54.3	55.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.05 (-0.1)	0.0 (0.0)	0.06 (+0.01)	100	3.42	0	0.0	16	0.55	2924	54.3	56.6	57.2	54.0
2024-09-30	12.15 (+0.08)	0.0 (0.0)	0.05 (-0.01)	258	4.9	0	0.0	-23	0.44	5267	57.0	59.0	59.5	53.1
2024-08-30	12.07 (+0.05)	0.0 (0.0)	0.06 (0.0)	141	3.76	0	0.0	-9	0.24	3751	58.8	60.3	60.7	51.5
2024-07-31	12.02 (-0.11)	0.0 (-0.02)	0.06 (0.0)	-243	3.84	-62	0.98	14	0.22	6322	59.6	60.7	62.1	57.3
2024-06-28	12.13 (-0.12)	0.02 (+0.02)	0.06 (-0.01)	-218	2.77	62	0.79	-18	0.23	7869	60.2	65.4	66.6	59.6
2024-05-31	12.25 (+0.37)	0.0 (0.0)	0.07 (-0.02)	914	3.36	0	0.0	-65	0.24	27208	64.6	65.7	70.9	61.0
2024-04-30	11.88 (+0.19)	0.0 (0.0)	0.09 (+0.01)	304	0.97	0	0.0	30	0.1	31436	65.6	56.5	67.9	55.4
2024-03-29	11.69 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-103	2.18	0	0.0	20	0.42	4734	56.0	52.8	57.2	52.5
2024-02-29	11.73 (+0.02)	0.0 (0.0)	0.07 (0.0)	150	6.08	0	0.0	8	0.32	2466	53.0	53.4	55.2	52.5
2024-01-31	11.71 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-415	8.96	0	0.0	-28	0.6	4631	53.3	57.3	57.3	51.9
2023-12-29	11.91 (-0.03)	0.0 (0.0)	0.08 (+0.01)	97	1.24	0	0.0	21	0.27	7813	57.5	55.9	60.6	55.2
2023-11-30	11.94 (+0.36)	0.0 (-0.05)	0.07 (0.0)	1126	23.41	-130	2.7	10	0.21	4810	55.8	51.6	57.4	51.2
2023-10-31	11.58 (-0.07)	0.05 (0.0)	0.07 (+0.01)	-195	3.3	0	0.0	10	0.17	5905	51.2	56.0	57.6	51.0
2023-09-28	11.65 (+0.12)	0.05 (0.0)	0.06 (-0.02)	98	0.74	0	0.0	-30	0.23	13267	55.6	61.5	62.6	53.8
2023-08-31	11.53 (-0.37)	0.05 (-0.02)	0.08 (+0.01)	-979	3.31	-40	0.14	7	0.02	29547	61.5	69.5	69.6	53.5
2023-07-31	11.9 (-0.06)	0.07 (+0.07)	0.07 (0.0)	-184	0.29	170	0.27	1	0.0	62696	68.5	53.5	75.0	50.4
2023-06-30	11.96 (-0.25)	0.0 (0.0)	0.07 (+0.01)	-905	2.27	0	0.0	21	0.05	39783	51.7	43.8	59.7	43.7
2023-05-31	12.21 (-3.75)	0.0 (0.0)	0.06 (+0.04)	325	7.18	0	0.0	103	2.27	4528	44.05	43.3	44.8	42.6
2023-04-28	15.96 (-0.4)	0.0 (0.0)	0.02 (-0.05)	-1432	11.05	0	0.0	-115	0.89	12961	43.45	43.65	46.9	42.65
2023-03-31	16.36 (-2.65)	0.0 (0.0)	0.07 (+0.03)	-6746	32.12	0	0.0	74	0.35	21005	43.65	48.6	49.7	42.45
2023-02-24	19.01 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-99	3.73	0	0.0	-15	0.57	2653	48.8	47.85	50.0	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	18.99 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-435	34.52	0	0.0	26	2.06	1260	47.85	50.0	50.7	47.7
2022-12-30	19.09 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-20	1.47	0	0.0	7	0.52	1358	49.8	53.3	53.4	49.1
2022-11-30	19.08 (+0.09)	0.0 (0.0)	0.03 (-0.01)	201	10.43	0	0.0	-16	0.83	1928	52.7	47.7	52.9	47.6
2022-10-31	18.99 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-103	7.6	0	0.0	53	3.91	1356	47.85	51.8	53.1	47.75
2022-09-30	19.04 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-99	9.17	0	0.0	-43	3.98	1080	52.4	56.7	57.2	51.8
2022-08-31	19.06 (+0.2)	0.0 (0.0)	0.04 (-0.01)	518	21.89	0	0.0	-33	1.39	2366	56.9	56.1	59.3	54.4
2022-07-29	18.86 (+0.02)	0.0 (0.0)	0.05 (+0.01)	-18	0.83	0	0.0	31	1.44	2156	56.4	57.6	58.4	54.3
2022-06-30	18.84 (+0.08)	0.0 (0.0)	0.04 (+0.03)	-15	0.73	0	0.0	72	3.52	2047	56.7	58.4	59.5	55.5
2022-05-31	18.76 (+0.08)	0.0 (0.0)	0.01 (0.0)	86	3.11	0	0.0	8	0.29	2768	58.5	55.7	60.2	54.1
2022-04-29	18.68 (-0.03)	0.0 (0.0)	0.01 (0.0)	-66	3.41	0	0.0	-5	0.26	1938	55.8	60.6	61.0	55.4
2022-03-31	18.71 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	1.41	0	0.0	-12	0.42	2833	60.6	62.1	64.7	59.3
2022-02-25	18.76 (-0.03)	0.0 (-0.01)	0.01 (0.0)	13	0.75	-23	1.32	-5	0.29	1736	62.1	63.3	65.8	61.9
2022-01-26	18.79 (+0.01)	0.01 (0.0)	0.01 (-0.06)	108	4.83	0	0.0	-133	5.95	2236	63.1	64.9	65.7	61.8
2021-12-30	18.78 (-0.65)	0.01 (0.0)	0.07 (0.0)	-1523	19.37	0	0.0	-6	0.08	7862	64.9	68.1	68.3	63.4
2021-11-30	19.43 (+0.83)	0.01 (+0.01)	0.07 (-0.03)	2443	18.37	23	0.17	-83	0.62	13298	67.9	68.9	76.9	67.9
2021-10-29	18.6 (+0.67)	0.0 (0.0)	0.1 (+0.02)	1684	14.61	0	0.0	47	0.41	11527	68.5	71.9	74.7	65.5
2021-09-30	17.93 (+2.18)	0.0 (0.0)	0.08 (+0.03)	5422	18.24	0	0.0	91	0.31	29723	71.8	67.9	74.0	64.2
2021-08-31	15.75 (+1.28)	0.0 (0.0)	0.05 (+0.03)	3291	24.3	0	0.0	78	0.58	13541	67.5	57.7	67.6	55.4
2021-07-30	14.47 (-0.05)	0.0 (0.0)	0.02 (0.0)	-112	0.5	0	0.0	4	0.02	22443	57.4	69.7	71.4	56.2
2021-06-30	14.52 ()	0.0 ()	0.02 ()	-169	0.83	0	0.0	0	0.0	20356	69.0	74.2	75.8	67.1