| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.3 (-2.47%) | 514 (113.43%) | 88 | 17.12 | 0.2% | 1.05% | 10.03% |
| 2025-07-03 | 56.7 (-0.18%) | 241 (-19.63%) | 46 | 19.09 | 0.09% | 2.5% | 10.6% |
| 2025-07-02 | 56.8 (0.53%) | 300 (-53.65%) | 68 | 22.67 | 0.12% | 2.79% | 11.33% |
| 2025-07-01 | 56.5 (0.71%) | 647 (-36.45%) | 155 | 23.96 | 0.25% | 2.82% | 11.66% |
| 2025-06-30 | 56.1 (-4.59%) | 1018 (-76.26%) | 238 | 23.38 | 0.39% | 2.75% | 12.04% |
| 2025-06-27 | 58.8 (0.34%) | 4290 (329.57%) | 2801 | 65.29 | 1.65% | 2.57% | 12.43% |
| 2025-06-26 | 58.6 (1.91%) | 998 (157.61%) | 390 | 39.08 | 0.38% | 1.18% | 12.84% |
| 2025-06-25 | 57.5 (0.35%) | 387 (-12.34%) | 137 | 35.4 | 0.15% | 1.04% | 14.87% |
| 2025-06-24 | 57.3 (2.32%) | 442 (-20.43%) | 149 | 33.71 | 0.17% | 1.07% | 19.17% |
| 2025-06-23 | 56.0 (-0.88%) | 555 (-19.58%) | 179 | 32.25 | 0.21% | 1.2% | 29.3% |
| 2025-06-20 | 56.5 (-0.18%) | 691 (8.53%) | 170 | 24.6 | 0.27% | 1.68% | 34.77% |
| 2025-06-19 | 56.6 (-2.58%) | 636 (36.85%) | 201 | 31.6 | 0.24% | 4.34% | 39.99% |
| 2025-06-18 | 58.1 (0.35%) | 465 (-38.88%) | 153 | 32.9 | 0.18% | 4.45% | 41.06% |
| 2025-06-17 | 57.9 (-1.36%) | 761 (-58.16%) | 293 | 38.5 | 0.29% | 4.68% | 46.19% |
| 2025-06-16 | 58.7 (-1.01%) | 1820 (-76.01%) | 881 | 48.41 | 0.7% | 4.94% | 52.06% |
| 2025-06-13 | 59.3 (0.85%) | 7587 (719.56%) | 5087 | 67.05 | 2.92% | 4.74% | 52.67% |
| 2025-06-12 | 58.8 (0.86%) | 925 (-14.02%) | 390 | 42.16 | 0.36% | 2.58% | 49.85% |
| 2025-06-11 | 58.3 (-1.19%) | 1076 (-25.11%) | 319 | 29.65 | 0.41% | 3.05% | 49.64% |
| 2025-06-10 | 59.0 (-2.64%) | 1437 (11.63%) | 464 | 32.29 | 0.55% | 3.08% | 49.48% |
| 2025-06-09 | 60.6 (-2.57%) | 1287 (-35.15%) | 408 | 31.7 | 0.5% | 3.15% | 49.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.2 (-0.96%) | 1986 (-6.72%) | 1199 | 60.37 | 0.76% | 3.44% | 49.03% |
| 2025-06-05 | 62.8 (3.12%) | 2129 (83.08%) | 1063 | 49.93 | 0.82% | 4.74% | 48.43% |
| 2025-06-04 | 60.9 (1.0%) | 1162 (-28.59%) | 576 | 49.57 | 0.45% | 6.34% | 47.89% |
| 2025-06-03 | 60.3 (-2.43%) | 1628 (-20.15%) | 753 | 46.25 | 0.63% | 10.34% | 47.83% |
| 2025-06-02 | 61.8 (-1.44%) | 2039 (-61.88%) | 865 | 42.42 | 0.78% | 20.01% | 49.09% |
| 2025-05-29 | 62.7 (-5.0%) | 5350 (-15.01%) | 3449 | 64.47 | 2.06% | 24.91% | 48.55% |
| 2025-05-28 | 66.0 (2.17%) | 6295 (-45.58%) | 4331 | 68.8 | 2.42% | 28.34% | 46.6% |
| 2025-05-27 | 64.6 (-9.9%) | 11569 (-56.77%) | 6725 | 58.13 | 4.45% | 27.23% | 44.27% |
| 2025-05-26 | 71.7 (-1.24%) | 26763 (80.99%) | 21156 | 79.05 | 10.29% | 28.09% | 39.87% |
| 2025-05-23 | 72.6 (10.0%) | 14787 (3.65%) | 10083 | 68.19 | 5.69% | 23.96% | 29.65% |
| 2025-05-22 | 66.0 (4.76%) | 14267 (317.34%) | 10634 | 74.54 | 5.49% | 19.59% | 24.03% |
| 2025-05-21 | 63.0 (3.45%) | 3418 (-75.21%) | 1724 | 50.44 | 1.31% | 14.19% | 18.62% |
| 2025-05-20 | 60.9 (-3.49%) | 13787 (-14.07%) | 9845 | 71.41 | 5.3% | 13.02% | 17.37% |
| 2025-05-19 | 63.1 (9.55%) | 16044 (371.11%) | 10628 | 66.24 | 6.17% | 7.98% | 12.21% |
| 2025-05-16 | 57.6 (9.92%) | 3405 (1267.89%) | 1189 | 34.92 | 1.31% | 2.27% | 6.13% |
| 2025-05-15 | 52.4 (-1.87%) | 248 (-32.63%) | 33 | 13.31 | 0.1% | 1.09% | 4.83% |
| 2025-05-14 | 53.4 (0.75%) | 369 (-44.74%) | 116 | 31.44 | 0.14% | 1.16% | 4.82% |
| 2025-05-13 | 53.0 (-2.75%) | 668 (-44.78%) | 143 | 21.41 | 0.26% | 1.3% | 4.74% |
| 2025-05-12 | 54.5 (6.03%) | 1211 (253.53%) | 258 | 21.3 | 0.47% | 1.43% | 4.61% |
| 2025-05-09 | 51.4 (1.18%) | 342 (-20.71%) | 96 | 28.07 | 0.13% | 2.85% | 4.21% |
| 2025-05-08 | 50.8 (-1.93%) | 432 (-40.31%) | 66 | 15.28 | 0.17% | 2.96% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.8 (0.58%) | 723 (-27.72%) | 219 | 30.29 | 0.28% | 2.91% | 4.33% |
| 2025-05-06 | 51.5 (0.0%) | 1001 (-79.56%) | 269 | 26.87 | 0.39% | 2.71% | 4.22% |
| 2025-05-05 | 51.5 (3.1%) | 4898 (668.43%) | 2548 | 52.02 | 1.88% | 2.38% | 4.2% |
| 2025-05-02 | 49.95 (9.9%) | 637 (114.09%) | 169 | 26.53 | 0.25% | 0.57% | 2.55% |
| 2025-04-30 | 45.45 (0.33%) | 297 (37.01%) | 26 | 8.75 | 0.11% | 0.39% | 2.37% |
| 2025-04-29 | 45.3 (-0.44%) | 217 (64.77%) | 7 | 3.23 | 0.08% | 0.35% | 2.39% |
| 2025-04-28 | 45.5 (1.45%) | 131 (-30.48%) | 9 | 6.87 | 0.05% | 0.34% | 2.39% |
| 2025-04-25 | 44.85 (1.36%) | 189 (9.12%) | 23 | 12.17 | 0.07% | 0.42% | 2.4% |
| 2025-04-24 | 44.25 (-0.45%) | 173 (-11.92%) | 16 | 9.25 | 0.07% | 0.45% | 2.36% |
| 2025-04-23 | 44.45 (1.6%) | 197 (7.95%) | 20 | 10.15 | 0.08% | 0.39% | 2.34% |
| 2025-04-22 | 43.75 (0.69%) | 182 (-48.98%) | 33 | 18.13 | 0.07% | 0.4% | 2.29% |
| 2025-04-21 | 43.45 (-2.69%) | 358 (43.69%) | 12 | 3.35 | 0.14% | 0.39% | 2.26% |
| 2025-04-18 | 44.65 (-1.87%) | 249 (762.27%) | 31 | 12.45 | 0.1% | 0.38% | 2.17% |
| 2025-04-17 | 45.5 (0.89%) | 28 (-87.47%) | 3 | 10.71 | 0.01% | 0.35% | 2.12% |
| 2025-04-16 | 45.1 (-2.06%) | 230 (65.34%) | 17 | 7.39 | 0.09% | 0.5% | 2.15% |
| 2025-04-15 | 46.05 (1.77%) | 139 (-57.41%) | 8 | 5.76 | 0.05% | 0.67% | 2.16% |
| 2025-04-14 | 45.25 (-2.27%) | 327 (81.59%) | 39 | 11.93 | 0.13% | 0.78% | 2.17% |
| 2025-04-11 | 46.3 (-0.75%) | 180 (-56.44%) | 54 | 30.0 | 0.07% | 1.02% | 2.1% |
| 2025-04-10 | 46.65 (8.49%) | 414 (-38.75%) | 88 | 21.26 | 0.16% | 1.18% | 2.06% |
| 2025-04-09 | 43.0 (-8.8%) | 676 (55.8%) | 153 | 22.63 | 0.26% | 1.1% | 2.07% |
| 2025-04-08 | 47.15 (0.53%) | 434 (-54.25%) | 109 | 25.12 | 0.17% | 0.97% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.9 (-9.81%) | 949 (56.96%) | 129 | 13.59 | 0.37% | 0.89% | 1.98% |
| 2025-04-02 | 52.0 (5.16%) | 604 (231.53%) | 121 | 20.03 | 0.23% | 0.58% | 1.69% |
| 2025-04-01 | 49.45 (0.71%) | 182 (-46.1%) | 34 | 18.68 | 0.07% | 0.38% | 1.53% |
| 2025-03-31 | 49.1 (-1.21%) | 338 (44.95%) | 65 | 19.23 | 0.13% | 0.35% | 1.51% |
| 2025-03-28 | 49.7 (-1.97%) | 233 (60.74%) | 32 | 13.73 | 0.09% | 0.25% | 1.54% |
| 2025-03-27 | 50.7 (1.4%) | 145 (66.25%) | 25 | 17.24 | 0.06% | 0.2% | 2.36% |
| 2025-03-26 | 50.0 (-0.2%) | 87 (-21.91%) | 11 | 12.64 | 0.03% | 0.2% | 2.35% |
| 2025-03-25 | 50.1 (-0.4%) | 111 (42.39%) | 28 | 25.23 | 0.04% | 0.2% | 2.54% |
| 2025-03-24 | 50.3 (-0.59%) | 78 (-26.78%) | 9 | 11.54 | 0.03% | 0.2% | 2.57% |
| 2025-03-21 | 50.6 (-0.59%) | 107 (-13.42%) | 18 | 16.82 | 0.04% | 0.27% | 2.69% |
| 2025-03-20 | 50.9 (1.39%) | 123 (17.93%) | 35 | 28.46 | 0.05% | 0.3% | 2.73% |
| 2025-03-19 | 50.2 (-1.18%) | 105 (-8.15%) | 18 | 17.14 | 0.04% | 0.31% | 2.8% |
| 2025-03-18 | 50.8 (0.79%) | 114 (-56.12%) | 12 | 10.53 | 0.04% | 0.29% | 2.89% |
| 2025-03-17 | 50.4 (0.8%) | 260 (51.34%) | 58 | 22.31 | 0.1% | 0.42% | 2.9% |
| 2025-03-14 | 50.0 (3.41%) | 172 (22.12%) | 29 | 16.86 | 0.07% | 0.51% | 2.83% |
| 2025-03-13 | 48.35 (-1.23%) | 141 (81.77%) | 14 | 9.93 | 0.05% | 0.59% | 2.84% |
| 2025-03-12 | 48.95 (0.1%) | 77 (-81.92%) | 10 | 12.99 | 0.03% | 0.61% | 2.87% |
| 2025-03-11 | 48.9 (-1.31%) | 429 (-15.24%) | 123 | 28.67 | 0.17% | 0.66% | 2.89% |
| 2025-03-10 | 49.55 (-0.6%) | 506 (32.97%) | 15 | 2.96 | 0.19% | 0.54% | 2.76% |
| 2025-03-07 | 49.85 (-0.89%) | 381 (104.82%) | 47 | 12.34 | 0.15% | 0.5% | 2.61% |
| 2025-03-06 | 50.3 (-0.79%) | 186 (-9.79%) | 21 | 11.29 | 0.07% | 1.26% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.7 (0.6%) | 206 (74.8%) | 34 | 16.5 | 0.08% | 1.24% | 2.47% |
| 2025-03-04 | 50.4 (0.6%) | 117 (-71.08%) | 10 | 8.55 | 0.05% | 1.38% | 2.42% |
| 2025-03-03 | 50.1 (0.3%) | 408 (-82.77%) | 54 | 13.24 | 0.16% | 1.41% | 2.46% |
| 2025-02-27 | 49.95 (-0.5%) | 2368 (1985.42%) | 46 | 1.94 | 0.91% | 1.41% | 2.33% |
| 2025-02-26 | 50.2 (0.4%) | 113 (-80.47%) | 26 | 23.01 | 0.04% | 0.58% | 1.46% |
| 2025-02-25 | 50.0 (0.0%) | 581 (200.23%) | 89 | 15.32 | 0.22% | 0.65% | 1.46% |
| 2025-02-24 | 50.0 (-0.2%) | 193 (-51.24%) | 10 | 5.18 | 0.07% | 0.56% | 1.29% |
| 2025-02-21 | 50.1 (-0.2%) | 397 (78.22%) | 67 | 16.88 | 0.15% | 0.54% | 1.27% |
| 2025-02-20 | 50.2 (-0.2%) | 222 (-23.89%) | 23 | 10.36 | 0.09% | 0.41% | 1.17% |
| 2025-02-19 | 50.3 (-0.4%) | 292 (-14.72%) | 14 | 4.79 | 0.11% | 0.41% | 1.15% |
| 2025-02-18 | 50.5 (-1.56%) | 343 (139.47%) | 38 | 11.08 | 0.13% | 0.38% | 1.2% |
| 2025-02-17 | 51.3 (-0.19%) | 143 (92.26%) | 18 | 12.59 | 0.06% | 0.3% | 1.13% |
| 2025-02-14 | 51.4 (-0.19%) | 74 (-62.57%) | 7 | 9.46 | 0.03% | 0.28% | 1.13% |
| 2025-02-13 | 51.5 (1.18%) | 199 (-9.22%) | 34 | 17.09 | 0.08% | 0.29% | 1.27% |
| 2025-02-12 | 50.9 (1.39%) | 219 (56.32%) | 32 | 14.61 | 0.08% | 0.24% | 1.22% |
| 2025-02-11 | 50.2 (0.4%) | 140 (52.32%) | 25 | 17.86 | 0.05% | 0.21% | 1.15% |
| 2025-02-10 | 50.0 (-0.2%) | 92 (-20.06%) | 5 | 5.43 | 0.04% | 0.18% | 1.14% |
| 2025-02-07 | 50.1 (-0.79%) | 115 (101.05%) | 19 | 16.52 | 0.04% | 0.23% | 1.17% |
| 2025-02-06 | 50.5 (1.0%) | 57 (-55.13%) | 3 | 5.26 | 0.02% | 0.21% | 1.17% |
| 2025-02-05 | 50.0 (-0.2%) | 127 (72.46%) | 14 | 11.02 | 0.05% | 0.23% | 1.19% |
| 2025-02-04 | 50.1 (0.3%) | 74 (-65.96%) | 16 | 21.62 | 0.03% | 0.23% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.95 (-2.06%) | 217 (205.8%) | 35 | 16.13 | 0.08% | 0.25% | 1.14% |
| 2025-01-22 | 51.0 (0.2%) | 71 (-37.65%) | 8 | 11.27 | 0.03% | 0.23% | 1.07% |
| 2025-01-21 | 50.9 (0.79%) | 114 (2.62%) | 18 | 15.79 | 0.04% | 0.25% | 1.06% |
| 2025-01-20 | 50.5 (-0.79%) | 111 (-22.76%) | 18 | 16.22 | 0.04% | 0.27% | 1.04% |
| 2025-01-17 | 50.9 (1.9%) | 144 (-0.67%) | 11 | 7.64 | 0.06% | 0.39% | 1.06% |
| 2025-01-16 | 49.95 (-0.5%) | 145 (3.09%) | 25 | 17.24 | 0.06% | 0.39% | 1.06% |
| 2025-01-15 | 50.2 (0.7%) | 140 (-12.16%) | 31 | 22.14 | 0.05% | 0.4% | 1.03% |
| 2025-01-14 | 49.85 (-2.45%) | 160 (-63.07%) | 38 | 23.75 | 0.06% | 0.51% | 0.99% |
| 2025-01-13 | 51.1 (-0.39%) | 433 (194.78%) | 164 | 37.88 | 0.17% | 0.47% | 0.98% |
| 2025-01-10 | 51.3 (-0.19%) | 147 (-8.25%) | 63 | 42.86 | 0.06% | 0.33% | 0.85% |
| 2025-01-09 | 51.4 (0.0%) | 160 (-62.8%) | 43 | 26.88 | 0.06% | 0.31% | 0.83% |
| 2025-01-08 | 51.4 (0.0%) | 430 (654.63%) | 50 | 11.63 | 0.17% | 0.32% | 0.79% |
| 2025-01-07 | 51.4 (-1.15%) | 57 (6.51%) | 4 | 7.02 | 0.02% | 0.2% | 0.65% |
| 2025-01-06 | 52.0 (1.36%) | 53 (-53.92%) | 14 | 26.42 | 0.02% | 0.21% | 0.65% |
| 2025-01-03 | 51.3 (-0.77%) | 116 (-31.08%) | 9 | 7.76 | 0.04% | 0.21% | 0.66% |
| 2025-01-02 | 51.7 (-0.19%) | 168 (45.45%) | 14 | 8.33 | 0.06% | 0.17% | 0.64% |
| 2024-12-31 | 51.8 (-0.38%) | 116 (16.41%) | 13 | 11.21 | 0.04% | 0.12% | 0.61% |
| 2024-12-30 | 52.0 (-0.57%) | 99 (131.59%) | 12 | 12.12 | 0.04% | 0.09% | 0.65% |
| 2024-12-27 | 52.3 (0.0%) | 43 (58.88%) | 4 | 9.3 | 0.02% | 0.09% | 0.63% |
| 2024-12-26 | 52.3 (-0.38%) | 27 (-13.39%) | 4 | 14.81 | 0.01% | 0.13% | 0.64% |
| 2024-12-25 | 52.5 (-0.38%) | 31 (-27.49%) | 1 | 3.23 | 0.01% | 0.17% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.7 (-0.57%) | 43 (-49.93%) | 2 | 4.65 | 0.02% | 0.19% | 0.66% |
| 2024-12-23 | 53.0 (2.51%) | 86 (-41.07%) | 19 | 22.09 | 0.03% | 0.18% | 0.65% |
| 2024-12-20 | 51.7 (-0.77%) | 146 (2.1%) | 5 | 3.42 | 0.06% | 0.21% | 0.66% |
| 2024-12-19 | 52.1 (-1.33%) | 143 (83.97%) | 7 | 4.9 | 0.06% | 0.19% | 0.64% |
| 2024-12-18 | 52.8 (1.15%) | 77 (241.62%) | 11 | 14.29 | 0.03% | 0.17% | 0.59% |
| 2024-12-17 | 52.2 (0.19%) | 22 (-84.61%) | 0 | 0.0 | 0.01% | 0.16% | 0.57% |
| 2024-12-16 | 52.1 (-0.57%) | 148 (47.02%) | 11 | 7.43 | 0.06% | 0.17% | 0.58% |
| 2024-12-13 | 52.4 (-1.13%) | 100 (8.74%) | 13 | 13.0 | 0.04% | 0.14% | 0.53% |
| 2024-12-12 | 53.0 (-0.38%) | 92 (73.18%) | 4 | 4.35 | 0.04% | 0.13% | 0.54% |
| 2024-12-11 | 53.2 (-1.48%) | 53 (2.84%) | 4 | 7.55 | 0.02% | 0.12% | 0.58% |
| 2024-12-10 | 54.0 (-1.46%) | 52 (-15.63%) | 6 | 11.54 | 0.02% | 0.14% | 0.6% |
| 2024-12-09 | 54.8 (0.37%) | 61 (-26.67%) | 14 | 22.95 | 0.02% | 0.2% | 0.68% |
| 2024-12-06 | 54.6 (0.18%) | 84 (55.17%) | 27 | 32.14 | 0.03% | 0.2% | 0.66% |
| 2024-12-05 | 54.5 (-1.09%) | 54 (-49.15%) | 10 | 18.52 | 0.02% | 0.19% | 0.68% |
| 2024-12-04 | 55.1 (0.18%) | 106 (-50.32%) | 15 | 14.15 | 0.04% | 0.18% | 0.69% |
| 2024-12-03 | 55.0 (2.23%) | 214 (325.01%) | 29 | 13.55 | 0.08% | 0.17% | 0.66% |
| 2024-12-02 | 53.8 (-0.55%) | 50 (-28.27%) | 1 | 2.0 | 0.02% | 0.09% | 0.6% |
| 2024-11-29 | 54.1 (1.5%) | 70 (115.01%) | 11 | 15.71 | 0.03% | 0.12% | 0.59% |
| 2024-11-28 | 53.3 (-0.74%) | 32 (-48.05%) | 4 | 12.5 | 0.01% | 0.13% | 0.62% |
| 2024-11-27 | 53.7 (-1.65%) | 62 (120.29%) | 9 | 14.52 | 0.02% | 0.12% | 0.62% |
| 2024-11-26 | 54.6 (-0.91%) | 28 (-75.95%) | 4 | 14.29 | 0.01% | 0.1% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.1 (2.04%) | 118 (24.87%) | 11 | 9.32 | 0.05% | 0.11% | 0.64% |
| 2024-11-22 | 54.0 (0.37%) | 95 (1080.32%) | 12 | 12.63 | 0.04% | 0.08% | 0.63% |
| 2024-11-21 | 53.8 (-0.55%) | 8 (-55.48%) | 0 | 0.0 | 0.0% | 0.09% | 0.64% |
| 2024-11-20 | 54.1 (0.93%) | 18 (-63.88%) | 6 | 33.33 | 0.01% | 0.16% | 0.67% |
| 2024-11-19 | 53.6 (0.56%) | 50 (41.23%) | 4 | 8.0 | 0.02% | 0.19% | 0.7% |
| 2024-11-18 | 53.3 (0.19%) | 35 (-69.4%) | 4 | 11.43 | 0.01% | 0.27% | 0.72% |
| 2024-11-15 | 53.2 (1.72%) | 116 (-40.31%) | 14 | 12.07 | 0.04% | 0.26% | 0.74% |
| 2024-11-14 | 52.3 (-1.51%) | 194 (97.93%) | 24 | 12.37 | 0.07% | 0.27% | 0.74% |
| 2024-11-13 | 53.1 (0.0%) | 98 (-61.5%) | 28 | 28.57 | 0.04% | 0.23% | 0.8% |
| 2024-11-12 | 53.1 (-2.57%) | 255 (1581.96%) | 17 | 6.67 | 0.1% | 0.2% | 0.84% |
| 2024-11-11 | 54.5 (0.37%) | 15 (-89.16%) | 0 | 0.0 | 0.01% | 0.12% | 0.82% |
| 2024-11-08 | 54.3 (-1.09%) | 139 (80.65%) | 14 | 10.07 | 0.05% | 0.13% | 0.9% |
| 2024-11-07 | 54.9 (0.18%) | 77 (87.83%) | 15 | 19.48 | 0.03% | 0.13% | 0.95% |
| 2024-11-06 | 54.8 (0.55%) | 41 (-10.97%) | 3 | 7.32 | 0.02% | 0.12% | 0.99% |
| 2024-11-05 | 54.5 (0.37%) | 46 (109.51%) | 3 | 6.52 | 0.02% | 0.14% | 1.1% |
| 2024-11-04 | 54.3 (-1.45%) | 22 (-84.9%) | 2 | 9.09 | 0.01% | 0.14% | 1.13% |
| 2024-11-01 | 55.1 (1.47%) | 146 (185.2%) | 24 | 16.44 | 0.06% | 0.16% | 1.18% |
| 2024-10-30 | 54.3 (-0.37%) | 51 (-51.28%) | 6 | 11.76 | 0.02% | 0.15% | 1.17% |
| 2024-10-29 | 54.5 (-0.37%) | 105 (168.05%) | 8 | 7.62 | 0.04% | 0.17% | 1.32% |
| 2024-10-28 | 54.7 (-0.36%) | 39 (-45.17%) | 6 | 15.38 | 0.02% | 0.16% | 1.4% |
| 2024-10-25 | 54.9 (-0.36%) | 71 (-43.12%) | 4 | 5.63 | 0.03% | 0.19% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 55.1 (-0.9%) | 126 (21.67%) | 30 | 23.81 | 0.05% | 0.2% | 1.59% |
| 2024-10-23 | 55.6 (-1.24%) | 103 (20.68%) | 22 | 21.36 | 0.04% | 0.19% | 1.6% |
| 2024-10-22 | 56.3 (-0.71%) | 85 (-22.96%) | 8 | 9.41 | 0.03% | 0.28% | 1.9% |
| 2024-10-21 | 56.7 (0.71%) | 111 (30.33%) | 16 | 14.41 | 0.04% | 0.33% | 1.96% |
| 2024-10-18 | 56.3 (-1.05%) | 85 (-26.09%) | 20 | 23.53 | 0.03% | 0.36% | 1.98% |
| 2024-10-17 | 56.9 (1.79%) | 115 (-65.62%) | 24 | 20.87 | 0.04% | 0.41% | 2.08% |
| 2024-10-16 | 55.9 (-1.41%) | 336 (59.71%) | 189 | 56.25 | 0.13% | 0.47% | 2.06% |
| 2024-10-15 | 56.7 (-0.35%) | 210 (5.08%) | 151 | 71.9 | 0.08% | 0.42% | 1.98% |
| 2024-10-14 | 56.9 (-0.18%) | 200 (-6.18%) | 125 | 62.5 | 0.08% | 0.46% | 1.91% |
| 2024-10-11 | 57.0 (0.0%) | 213 (-21.57%) | 82 | 38.5 | 0.08% | 0.43% | 1.88% |
| 2024-10-09 | 57.0 (0.18%) | 272 (44.25%) | 121 | 44.49 | 0.1% | 0.41% | 1.88% |
| 2024-10-08 | 56.9 (0.18%) | 188 (-41.06%) | 85 | 45.21 | 0.07% | 0.35% | 1.84% |
| 2024-10-07 | 56.8 (1.07%) | 320 (165.6%) | 77 | 24.06 | 0.12% | 0.45% | 1.83% |
| 2024-10-04 | 56.2 (0.9%) | 120 (-27.14%) | 34 | 28.33 | 0.05% | 0.44% | 1.95% |
| 2024-10-01 | 55.7 (-2.28%) | 165 (40.28%) | 39 | 23.64 | 0.06% | 0.54% | 2.04% |
| 2024-09-30 | 57.0 (-0.52%) | 118 (-73.06%) | 57 | 48.31 | 0.05% | 0.56% | 2.03% |
| 2024-09-27 | 57.3 (1.42%) | 438 (42.69%) | 137 | 31.28 | 0.17% | 0.58% | 2.07% |
| 2024-09-26 | 56.5 (0.0%) | 307 (-15.39%) | 113 | 36.81 | 0.12% | 0.75% | 1.95% |
| 2024-09-25 | 56.5 (0.18%) | 362 (50.49%) | 164 | 45.3 | 0.14% | 0.73% | 1.88% |
| 2024-09-24 | 56.4 (1.81%) | 241 (51.32%) | 60 | 24.9 | 0.09% | 0.66% | 1.8% |
| 2024-09-23 | 55.4 (0.18%) | 159 (-81.92%) | 76 | 47.8 | 0.06% | 0.7% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.3 (-2.47%) | 881 (252.26%) | 333 | 37.8 | 0.34% | 0.65% | 1.74% |
| 2024-09-19 | 56.7 (0.53%) | 250 (45.12%) | 85 | 34.0 | 0.1% | 0.36% | 1.43% |
| 2024-09-18 | 56.4 (-0.18%) | 172 (-49.88%) | 48 | 27.91 | 0.07% | 0.28% | 1.37% |
| 2024-09-16 | 56.5 (3.67%) | 344 (572.59%) | 60 | 17.44 | 0.13% | 0.26% | 1.34% |
| 2024-09-13 | 54.5 (0.37%) | 51 (-57.62%) | 10 | 19.61 | 0.02% | 0.21% | 1.23% |
| 2024-09-12 | 54.3 (-0.37%) | 120 (167.36%) | 23 | 19.17 | 0.05% | 0.26% | 1.26% |
| 2024-09-11 | 54.5 (0.55%) | 45 (-62.96%) | 8 | 17.78 | 0.02% | 0.27% | 1.27% |
| 2024-09-10 | 54.2 (0.56%) | 121 (-42.86%) | 18 | 14.88 | 0.05% | 0.49% | 1.29% |
| 2024-09-09 | 53.9 (-0.92%) | 213 (29.82%) | 63 | 29.58 | 0.08% | 0.58% | 1.27% |
| 2024-09-06 | 54.4 (-1.27%) | 164 (-1.48%) | 18 | 10.98 | 0.06% | 0.55% | 1.24% |
| 2024-09-05 | 55.1 (-2.13%) | 166 (-72.88%) | 31 | 18.67 | 0.06% | 0.58% | 1.26% |
| 2024-09-04 | 56.3 (-4.41%) | 615 (71.58%) | 162 | 26.34 | 0.24% | 0.57% | 1.27% |
| 2024-09-03 | 58.9 (-0.51%) | 358 (164.88%) | 159 | 44.41 | 0.14% | 0.37% | 1.12% |
| 2024-09-02 | 59.2 (0.68%) | 135 (-39.2%) | 25 | 18.52 | 0.05% | 0.3% | 1.11% |
| 2024-08-30 | 58.8 (2.62%) | 222 (55.07%) | 41 | 18.47 | 0.09% | 0.3% | 1.3% |
| 2024-08-29 | 57.3 (0.0%) | 143 (29.69%) | 36 | 25.17 | 0.06% | 0.25% | 1.27% |
| 2024-08-28 | 57.3 (0.35%) | 110 (-33.85%) | 38 | 34.55 | 0.04% | 0.23% | 1.3% |
| 2024-08-27 | 57.1 (0.53%) | 167 (33.35%) | 37 | 22.16 | 0.06% | 0.22% | 1.33% |
| 2024-08-26 | 56.8 (0.0%) | 125 (9.92%) | 32 | 25.6 | 0.05% | 0.19% | 1.35% |
| 2024-08-23 | 56.8 (0.0%) | 114 (39.7%) | 30 | 26.32 | 0.04% | 0.17% | 1.48% |
| 2024-08-22 | 56.8 (1.07%) | 81 (0.26%) | 15 | 18.52 | 0.03% | 0.17% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.2 (1.26%) | 81 (-16.48%) | 16 | 19.75 | 0.03% | 0.2% | 1.65% |
| 2024-08-20 | 55.5 (-0.89%) | 97 (32.83%) | 17 | 17.53 | 0.04% | 0.21% | 1.72% |
| 2024-08-19 | 56.0 (-1.23%) | 73 (-32.61%) | 8 | 10.96 | 0.03% | 0.2% | 1.88% |
| 2024-08-16 | 56.7 (1.61%) | 109 (-27.0%) | 20 | 18.35 | 0.04% | 0.21% | 2.02% |
| 2024-08-15 | 55.8 (0.54%) | 149 (41.28%) | 32 | 21.48 | 0.06% | 0.25% | 2.11% |
| 2024-08-14 | 55.5 (1.09%) | 105 (46.77%) | 25 | 23.81 | 0.04% | 0.28% | 2.15% |
| 2024-08-13 | 54.9 (-0.18%) | 72 (-38.9%) | 14 | 19.44 | 0.03% | 0.32% | 2.18% |
| 2024-08-12 | 55.0 (0.18%) | 117 (-45.45%) | 40 | 34.19 | 0.05% | 0.42% | 2.25% |
| 2024-08-09 | 54.9 (0.92%) | 216 (5.82%) | 54 | 25.0 | 0.08% | 0.61% | 2.28% |
| 2024-08-08 | 54.4 (-2.51%) | 204 (-5.46%) | 71 | 34.8 | 0.08% | 0.59% | 2.26% |
| 2024-08-07 | 55.8 (3.14%) | 216 (-38.31%) | 38 | 17.59 | 0.08% | 0.6% | 2.32% |
| 2024-08-06 | 54.1 (1.12%) | 350 (-42.56%) | 107 | 30.57 | 0.13% | 0.58% | 2.4% |
| 2024-08-05 | 53.5 (-9.01%) | 609 (269.05%) | 169 | 27.75 | 0.23% | 0.54% | 2.33% |
| 2024-08-02 | 58.8 (-2.49%) | 165 (-24.2%) | 33 | 20.0 | 0.06% | 0.48% | 2.34% |
| 2024-08-01 | 60.3 (1.17%) | 217 (23.77%) | 62 | 28.57 | 0.08% | 0.52% | 2.35% |
| 2024-07-31 | 59.6 (-0.17%) | 176 (-23.28%) | 72 | 40.91 | 0.07% | 0.58% | 2.38% |
| 2024-07-30 | 59.7 (2.4%) | 229 (-49.27%) | 92 | 40.17 | 0.09% | 0.61% | 2.36% |
| 2024-07-29 | 58.3 (0.0%) | 452 (65.39%) | 185 | 40.93 | 0.17% | 0.72% | 2.33% |
| 2024-07-26 | 58.3 (-1.85%) | 273 (-26.97%) | 75 | 27.47 | 0.11% | 0.71% | 2.37% |
| 2024-07-23 | 59.4 (1.54%) | 374 (49.48%) | 65 | 17.38 | 0.14% | 0.74% | 2.34% |
| 2024-07-22 | 58.5 (-0.17%) | 250 (-52.95%) | 63 | 25.2 | 0.1% | 0.69% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.6 (-3.78%) | 532 (24.98%) | 99 | 18.61 | 0.2% | 0.67% | 2.3% |
| 2024-07-18 | 60.9 (-0.16%) | 426 (22.58%) | 191 | 44.84 | 0.16% | 0.56% | 2.18% |
| 2024-07-17 | 61.0 (1.5%) | 347 (40.27%) | 97 | 27.95 | 0.13% | 0.47% | 2.17% |
| 2024-07-16 | 60.1 (-0.99%) | 247 (36.21%) | 83 | 33.6 | 0.1% | 0.4% | 2.27% |
| 2024-07-15 | 60.7 (1.34%) | 181 (-31.16%) | 41 | 22.65 | 0.07% | 0.45% | 2.32% |
| 2024-07-12 | 59.9 (0.5%) | 264 (39.26%) | 80 | 30.3 | 0.1% | 0.54% | 2.46% |
| 2024-07-11 | 59.6 (1.02%) | 189 (22.52%) | 62 | 32.8 | 0.07% | 0.51% | 2.55% |
| 2024-07-10 | 59.0 (0.0%) | 154 (-59.02%) | 17 | 11.04 | 0.06% | 0.68% | 2.59% |
| 2024-07-09 | 59.0 (-0.51%) | 377 (-7.69%) | 70 | 18.57 | 0.15% | 0.69% | 2.74% |
| 2024-07-08 | 59.3 (-1.5%) | 409 (124.11%) | 54 | 13.2 | 0.16% | 0.66% | 2.77% |
| 2024-07-05 | 60.2 (-0.82%) | 182 (-71.0%) | 10 | 5.49 | 0.07% | 0.55% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.3 (-5.95%) | 2721 (-59.23%) | 595 | 21.87 |
| 2025-06-27 | 58.8 (4.07%) | 6675 (52.58%) | 3656 | 54.77 |
| 2025-06-20 | 56.5 (-4.72%) | 4375 (-64.47%) | 1698 | 38.81 |
| 2025-06-13 | 59.3 (-4.66%) | 12315 (37.66%) | 6668 | 54.15 |
| 2025-06-06 | 62.2 (-0.8%) | 8946 (-82.1%) | 4456 | 49.81 |
| 2025-05-29 | 62.7 (-13.64%) | 49979 (-19.78%) | 35661 | 71.35 |
| 2025-05-23 | 72.6 (26.04%) | 62305 (955.25%) | 42914 | 68.88 |
| 2025-05-16 | 57.6 (12.06%) | 5904 (-20.2%) | 1739 | 29.45 |
| 2025-05-09 | 51.4 (2.9%) | 7398 (475.98%) | 3198 | 43.23 |
| 2025-05-02 | 49.95 (11.37%) | 1284 (16.52%) | 211 | 16.43 |
| 2025-04-25 | 44.85 (0.45%) | 1102 (12.86%) | 104 | 9.44 |
| 2025-04-18 | 44.65 (-3.56%) | 976 (-63.22%) | 98 | 10.04 |
| 2025-04-11 | 46.3 (-10.96%) | 2655 (135.89%) | 533 | 20.08 |
| 2025-04-02 | 52.0 (4.63%) | 1125 (71.44%) | 220 | 19.56 |
| 2025-03-28 | 49.7 (-1.78%) | 656 (-7.73%) | 105 | 16.01 |
| 2025-03-21 | 50.6 (1.2%) | 711 (-46.38%) | 141 | 19.83 |
| 2025-03-14 | 50.0 (0.3%) | 1327 (2.15%) | 191 | 14.39 |
| 2025-03-07 | 49.85 (-0.2%) | 1299 (-60.11%) | 166 | 12.78 |
| 2025-02-27 | 49.95 (-0.3%) | 3257 (132.71%) | 171 | 5.25 |
| 2025-02-21 | 50.1 (-2.53%) | 1399 (92.81%) | 160 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.4 (2.59%) | 725 (22.56%) | 103 | 14.21 |
| 2025-02-07 | 50.1 (-1.76%) | 592 (99.67%) | 87 | 14.7 |
| 2025-01-22 | 51.0 (0.2%) | 296 (-71.02%) | 44 | 14.86 |
| 2025-01-17 | 50.9 (-0.78%) | 1023 (20.55%) | 269 | 26.3 |
| 2025-01-10 | 51.3 (0.0%) | 849 (197.74%) | 174 | 20.49 |
| 2025-01-03 | 51.3 (-0.97%) | 285 (32.17%) | 23 | 8.07 |
| 2024-12-31 | 51.8 (-0.96%) | 215 (-6.49%) | 25 | 11.63 |
| 2024-12-27 | 52.3 (1.16%) | 230 (-57.13%) | 30 | 13.04 |
| 2024-12-20 | 51.7 (-1.34%) | 538 (49.27%) | 34 | 6.32 |
| 2024-12-13 | 52.4 (-4.03%) | 360 (-29.26%) | 41 | 11.39 |
| 2024-12-06 | 54.6 (0.92%) | 509 (62.62%) | 82 | 16.11 |
| 2024-11-29 | 54.1 (0.19%) | 313 (51.43%) | 39 | 12.46 |
| 2024-11-22 | 54.0 (1.5%) | 206 (-69.51%) | 26 | 12.62 |
| 2024-11-15 | 53.2 (-2.03%) | 678 (107.64%) | 83 | 12.24 |
| 2024-11-08 | 54.3 (-1.45%) | 326 (-4.5%) | 37 | 11.35 |
| 2024-11-01 | 55.1 (0.36%) | 342 (-31.33%) | 44 | 12.87 |
| 2024-10-25 | 54.9 (-2.49%) | 498 (-47.45%) | 80 | 16.06 |
| 2024-10-18 | 56.3 (-1.23%) | 948 (-4.69%) | 509 | 53.69 |
| 2024-10-11 | 57.0 (1.42%) | 995 (146.21%) | 365 | 36.68 |
| 2024-10-04 | 56.2 (-1.92%) | 404 (-73.2%) | 130 | 32.18 |
| 2024-09-27 | 57.3 (3.62%) | 1508 (-8.49%) | 550 | 36.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.3 (1.47%) | 1648 (198.44%) | 526 | 31.92 |
| 2024-09-13 | 54.5 (0.18%) | 552 (-61.65%) | 122 | 22.1 |
| 2024-09-06 | 54.4 (-7.48%) | 1440 (87.1%) | 395 | 27.43 |
| 2024-08-30 | 58.8 (3.52%) | 769 (71.63%) | 184 | 23.93 |
| 2024-08-23 | 56.8 (0.18%) | 448 (-19.04%) | 86 | 19.2 |
| 2024-08-16 | 56.7 (3.28%) | 553 (-65.29%) | 131 | 23.69 |
| 2024-08-09 | 54.9 (-6.63%) | 1596 (28.61%) | 439 | 27.51 |
| 2024-08-02 | 58.8 (0.86%) | 1241 (38.11%) | 444 | 35.78 |
| 2024-07-26 | 58.3 (-0.51%) | 898 (-48.23%) | 203 | 22.61 |
| 2024-07-19 | 58.6 (-2.17%) | 1735 (24.31%) | 511 | 29.45 |
| 2024-07-12 | 59.9 (-0.5%) | 1396 (-2.61%) | 283 | 20.27 |
| 2024-07-05 | 60.2 (0.0%) | 1433 (0.97%) | 294 | 20.52 |
| 2024-06-28 | 60.2 (-2.9%) | 1419 (-33.77%) | 266 | 18.75 |
| 2024-06-21 | 62.0 (-1.59%) | 2144 (19.43%) | 289 | 13.48 |
| 2024-06-14 | 63.0 (-3.52%) | 1795 (-28.49%) | 420 | 23.4 |
| 2024-06-07 | 65.3 (1.08%) | 2510 (-7.32%) | 670 | 26.69 |
| 2024-05-31 | 64.6 (1.89%) | 2708 (-33.83%) | 717 | 26.48 |
| 2024-05-24 | 63.4 (-6.9%) | 4093 (-30.04%) | 1077 | 26.31 |
| 2024-05-17 | 68.1 (5.91%) | 5851 (-18.24%) | 1551 | 26.51 |
| 2024-05-10 | 64.3 (-6.4%) | 7156 (-61.3%) | 1727 | 24.13 |
| 2024-05-03 | 68.7 (11.17%) | 18491 (66.1%) | 8059 | 43.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.8 (7.11%) | 11132 (153.75%) | 5520 | 49.59 |
| 2024-04-19 | 57.7 (-2.53%) | 4387 (54.44%) | 1038 | 23.66 |
| 2024-04-12 | 59.2 (3.14%) | 2840 (43.21%) | 507 | 17.85 |
| 2024-04-03 | 57.4 (2.5%) | 1983 (8.77%) | 513 | 25.87 |
| 2024-03-29 | 56.0 (5.07%) | 1823 (122.81%) | 340 | 18.65 |
| 2024-03-22 | 53.3 (0.95%) | 818 (16.47%) | 78 | 9.54 |
| 2024-03-15 | 52.8 (-0.38%) | 702 (-42.23%) | 60 | 8.55 |
| 2024-03-08 | 53.0 (0.95%) | 1216 (101.36%) | 281 | 23.11 |
| 2024-03-01 | 52.5 (-1.69%) | 604 (-35.38%) | 81 | 13.41 |
| 2024-02-23 | 53.4 (-0.93%) | 934 (60.25%) | 160 | 17.13 |
| 2024-02-16 | 53.9 (1.7%) | 583 (278.32%) | 70 | 12.01 |
| 2024-02-05 | 53.0 (-0.56%) | 154 (-81.06%) | 10 | 6.49 |
| 2024-02-02 | 53.3 (-0.19%) | 814 (17.79%) | 106 | 13.02 |
| 2024-01-26 | 53.4 (0.75%) | 691 (-34.55%) | 85 | 12.3 |
| 2024-01-19 | 53.0 (-1.85%) | 1055 (-2.52%) | 95 | 9.0 |
| 2024-01-12 | 54.0 (-3.57%) | 1083 (-19.78%) | 126 | 11.63 |
| 2024-01-05 | 56.0 (-2.61%) | 1350 (-27.36%) | 148 | 10.96 |
| 2023-12-29 | 57.5 (1.95%) | 1859 (-41.07%) | 247 | 13.29 |
| 2023-12-22 | 56.4 (-2.25%) | 3154 (138.25%) | 807 | 25.59 |
| 2023-12-15 | 57.7 (3.41%) | 1324 (-0.43%) | 208 | 15.71 |
| 2023-12-08 | 55.8 (-0.36%) | 1329 (23.2%) | 239 | 17.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 56.0 (-0.53%) | 1079 (15.19%) | 215 | 19.93 |
| 2023-11-24 | 56.3 (0.9%) | 937 (-33.78%) | 127 | 13.55 |
| 2023-11-17 | 55.8 (1.82%) | 1415 (95.61%) | 258 | 18.23 |
| 2023-11-10 | 54.8 (2.43%) | 723 (-47.49%) | 94 | 13.0 |
| 2023-11-03 | 53.5 (0.94%) | 1377 (47.17%) | 197 | 14.31 |
| 2023-10-27 | 53.0 (0.0%) | 936 (-54.79%) | 131 | 14.0 |
| 2023-10-20 | 53.0 (-4.5%) | 2070 (155.62%) | 569 | 27.49 |
| 2023-10-13 | 55.5 (-0.54%) | 810 (-46.38%) | 206 | 25.43 |
| 2023-10-06 | 55.8 (0.36%) | 1510 (9.95%) | 362 | 23.97 |
| 2023-09-28 | 55.6 (1.28%) | 1374 (-30.87%) | 365 | 26.56 |
| 2023-09-22 | 54.9 (-3.17%) | 1987 (-71.2%) | 447 | 22.5 |
| 2023-09-15 | 56.7 (-5.34%) | 6901 (180.63%) | 2791 | 40.44 |
| 2023-09-08 | 59.9 (-1.8%) | 2459 (-73.6%) | 533 | 21.68 |
| 2023-09-01 | 61.0 (9.91%) | 9315 (269.44%) | 4087 | 43.88 |
| 2023-08-25 | 55.5 (1.28%) | 2521 (-20.95%) | 633 | 25.11 |
| 2023-08-18 | 54.8 (-6.64%) | 3189 (-43.83%) | 833 | 26.12 |
| 2023-08-11 | 58.7 (-8.71%) | 5678 (-62.55%) | 1690 | 29.76 |
| 2023-08-04 | 64.3 (-9.44%) | 15162 (-65.39%) | 7800 | 51.44 |
| 2023-07-28 | 71.0 (24.78%) | 43815 (619.76%) | 21741 | 49.62 |
| 2023-07-21 | 56.9 (10.49%) | 6087 (313.56%) | 1818 | 29.87 |
| 2023-07-14 | 51.5 (-0.96%) | 1471 (-73.46%) | 278 | 18.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.0 (0.58%) | 5546 (126.23%) | 1936 | 34.91 |
| 2023-06-30 | 51.7 (-4.61%) | 2451 (55.41%) | 534 | 21.79 |
| 2023-06-21 | 54.2 (-1.09%) | 1577 (-79.12%) | 432 | 27.39 |
| 2023-06-16 | 54.8 (-6.48%) | 7557 (-72.59%) | 2529 | 33.47 |
| 2023-06-09 | 58.6 (31.39%) | 27569 (2368.51%) | 15517 | 56.28 |
| 2023-06-02 | 44.6 (2.41%) | 1116 (50.02%) | 135 | 12.1 |
| 2023-05-26 | 43.55 (-0.46%) | 744 (-18.25%) | 76 | 10.22 |
| 2023-05-19 | 43.75 (1.98%) | 910 (-35.3%) | 100 | 10.99 |
| 2023-05-12 | 42.9 (-2.83%) | 1407 (44.03%) | 107 | 7.6 |
| 2023-05-05 | 44.15 (1.61%) | 977 (-61.68%) | 224 | 22.93 |
| 2023-04-28 | 43.45 (-0.8%) | 2550 (-68.28%) | 989 | 38.78 |
| 2023-04-21 | 43.8 (-1.68%) | 8040 (325.87%) | 4280 | 53.23 |
| 2023-04-14 | 44.55 (3.12%) | 1888 (291.62%) | 331 | 17.53 |
| 2023-04-07 | 43.2 (-1.03%) | 482 (-77.21%) | 22 | 4.56 |
| 2023-03-31 | 43.65 (-2.13%) | 2115 (-69.05%) | 165 | 7.8 |
| 2023-03-24 | 44.6 (-1.11%) | 6834 (-38.16%) | 1087 | 15.91 |
| 2023-03-17 | 45.1 (-6.43%) | 11051 (1400.63%) | 301 | 2.72 |
| 2023-03-10 | 48.2 (-1.03%) | 736 (174.92%) | 67 | 9.1 |
| 2023-03-03 | 48.7 (-0.2%) | 267 (-63.37%) | 38 | 14.23 |
| 2023-02-24 | 48.8 (-0.71%) | 731 (-29.99%) | 67 | 9.17 |
| 2023-02-17 | 49.15 (-0.41%) | 1044 (130.64%) | 125 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 49.35 (-0.3%) | 452 (-42.69%) | 50 | 11.06 |
| 2023-02-03 | 49.5 (3.02%) | 790 (265.47%) | 82 | 10.38 |
| 2023-01-17 | 48.05 (-0.21%) | 216 (-57.34%) | 40 | 18.52 |
| 2023-01-13 | 48.15 (-3.7%) | 506 (193.42%) | 80 | 15.81 |
| 2023-01-06 | 50.0 (0.4%) | 172 (-43.28%) | 17 | 9.88 |
| 2022-12-30 | 49.8 (0.71%) | 304 (24.77%) | 25 | 8.22 |
| 2022-12-23 | 49.45 (-1.0%) | 244 (8.86%) | 46 | 18.85 |
| 2022-12-16 | 49.95 (-1.09%) | 224 (-50.44%) | 21 | 9.38 |
| 2022-12-09 | 50.5 (-3.07%) | 452 (19.8%) | 131 | 28.98 |
| 2022-12-02 | 52.1 (0.77%) | 377 (-23.73%) | 31 | 8.22 |
| 2022-11-25 | 51.7 (3.82%) | 495 (-21.59%) | 99 | 20.0 |
| 2022-11-18 | 49.8 (0.4%) | 631 (99.32%) | 279 | 44.22 |
| 2022-11-11 | 49.6 (2.8%) | 316 (0.51%) | 8 | 2.53 |
| 2022-11-04 | 48.25 (0.31%) | 315 (-6.2%) | 13 | 4.13 |
| 2022-10-28 | 48.1 (-2.53%) | 336 (19.41%) | 30 | 8.93 |
| 2022-10-21 | 49.35 (-1.1%) | 281 (-32.56%) | 35 | 12.46 |
| 2022-10-14 | 49.9 (-4.41%) | 417 (68.97%) | 71 | 17.03 |
| 2022-10-07 | 52.2 (-0.38%) | 246 (-29.59%) | 21 | 8.54 |
| 2022-09-30 | 52.4 (-5.76%) | 350 (57.29%) | 29 | 8.29 |
| 2022-09-23 | 55.6 (-0.71%) | 222 (2.88%) | 6 | 2.7 |
| 2022-09-16 | 56.0 (-0.18%) | 216 (46.23%) | 26 | 12.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.1 (-1.06%) | 148 (-55.57%) | 17 | 11.49 |
| 2022-09-02 | 56.7 (-0.18%) | 333 (-11.82%) | 38 | 11.41 |
| 2022-08-26 | 56.8 (0.53%) | 378 (-46.47%) | 75 | 19.84 |
| 2022-08-19 | 56.5 (-0.53%) | 706 (67.85%) | 129 | 18.27 |
| 2022-08-12 | 56.8 (0.18%) | 421 (-37.06%) | 99 | 23.52 |
| 2022-08-05 | 56.7 (0.53%) | 668 (40.05%) | 188 | 28.14 |
| 2022-07-29 | 56.4 (-1.05%) | 477 (-15.25%) | 86 | 18.03 |
| 2022-07-22 | 57.0 (1.79%) | 563 (-19.81%) | 111 | 19.72 |
| 2022-07-15 | 56.0 (0.36%) | 702 (135.64%) | 270 | 38.46 |
| 2022-07-08 | 55.8 (-0.89%) | 298 (-34.0%) | 61 | 20.47 |
| 2022-07-01 | 56.3 (-3.76%) | 451 (-34.78%) | 73 | 16.19 |
| 2022-06-24 | 58.5 (1.39%) | 692 (7.49%) | 103 | 14.88 |
| 2022-06-17 | 57.7 (-2.04%) | 644 (119.77%) | 109 | 16.93 |
| 2022-06-10 | 58.9 (0.68%) | 293 (-3.05%) | 53 | 18.09 |
| 2022-06-02 | 58.5 (-1.35%) | 302 (-12.07%) | 34 | 11.26 |
| 2022-05-27 | 59.3 (3.85%) | 344 (-46.24%) | 63 | 18.31 |
| 2022-05-20 | 57.1 (3.44%) | 640 (27.0%) | 93 | 14.53 |
| 2022-05-13 | 55.2 (-1.95%) | 503 (-52.34%) | 31 | 6.16 |
| 2022-05-06 | 56.3 (0.9%) | 1057 (117.35%) | 621 | 58.75 |
| 2022-04-29 | 55.8 (-4.62%) | 486 (0.26%) | 40 | 8.23 |
| 2022-04-22 | 58.5 (0.17%) | 485 (-27.24%) | 67 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 58.4 (-3.31%) | 666 (177.79%) | 60 | 9.01 |
| 2022-04-08 | 60.4 (0.0%) | 240 (-31.98%) | 16 | 6.67 |
| 2022-04-01 | 60.4 (-1.15%) | 352 (-17.29%) | 47 | 13.35 |
| 2022-03-25 | 61.1 (-1.29%) | 426 (-42.77%) | 90 | 21.13 |
| 2022-03-18 | 61.9 (1.64%) | 745 (-16.34%) | 125 | 16.78 |
| 2022-03-11 | 60.9 (-4.55%) | 891 (86.76%) | 180 | 20.2 |
| 2022-03-04 | 63.8 (2.74%) | 477 (-16.64%) | 129 | 27.04 |
| 2022-02-25 | 62.1 (-4.17%) | 572 (12.52%) | 80 | 13.99 |
| 2022-02-18 | 64.8 (0.0%) | 508 (-22.35%) | 112 | 22.05 |
| 2022-02-11 | 64.8 (2.69%) | 655 (39.47%) | 133 | 20.31 |
| 2022-01-26 | 63.1 (-0.79%) | 469 (6.76%) | 133 | 28.36 |
| 2022-01-21 | 63.6 (-0.47%) | 440 (-19.03%) | 88 | 20.0 |
| 2022-01-14 | 63.9 (-0.47%) | 543 (-30.62%) | 69 | 12.71 |
| 2022-01-07 | 64.2 (-1.08%) | 783 (3.28%) | 133 | 16.99 |
