| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.6 (1.33%) | 256 (4.47%) | 44 | 17.19 | 0.1% | 0.48% | 2.03% |
| 2026-06-02 | 48.95 (-0.91%) | 245 (8.21%) | 34 | 13.88 | 0.09% | 0.55% | 2.05% |
| 2026-06-01 | 49.4 (0.41%) | 227 (14.89%) | 32 | 14.1 | 0.09% | 0.62% | 2.03% |
| 2026-05-29 | 49.2 (0.41%) | 197 (-38.99%) | 23 | 11.68 | 0.08% | 0.77% | 1.99% |
| 2026-05-28 | 49.0 (-0.51%) | 324 (-23.73%) | 62 | 19.14 | 0.12% | 0.76% | 1.97% |
| 2026-05-27 | 49.25 (-1.3%) | 424 (-3.65%) | 115 | 27.12 | 0.16% | 0.68% | 1.92% |
| 2026-05-26 | 49.9 (-0.6%) | 441 (-27.26%) | 104 | 23.58 | 0.17% | 0.58% | 1.81% |
| 2026-05-25 | 50.2 (4.69%) | 606 (231.39%) | 121 | 19.97 | 0.23% | 0.49% | 1.69% |
| 2026-05-22 | 47.95 (-0.21%) | 182 (54.33%) | 22 | 12.09 | 0.07% | 0.33% | 1.5% |
| 2026-05-21 | 48.05 (0.84%) | 118 (-30.63%) | 8 | 6.78 | 0.05% | 0.47% | 1.57% |
| 2026-05-20 | 47.65 (-0.52%) | 170 (-17.73%) | 37 | 21.76 | 0.07% | 0.54% | 1.69% |
| 2026-05-19 | 47.9 (0.42%) | 207 (16.07%) | 61 | 29.47 | 0.08% | 0.53% | 1.69% |
| 2026-05-18 | 47.7 (-0.83%) | 178 (-66.78%) | 23 | 12.92 | 0.07% | 0.57% | 1.68% |
| 2026-05-15 | 48.1 (1.16%) | 538 (68.41%) | 171 | 31.78 | 0.21% | 0.55% | 1.67% |
| 2026-05-14 | 47.55 (-1.55%) | 319 (126.59%) | 16 | 5.02 | 0.12% | 0.4% | 1.53% |
| 2026-05-13 | 48.3 (-0.41%) | 141 (-54.76%) | 13 | 9.22 | 0.05% | 0.32% | 1.49% |
| 2026-05-12 | 48.5 (-1.62%) | 312 (169.73%) | 5 | 1.6 | 0.12% | 0.38% | 1.52% |
| 2026-05-11 | 49.3 (0.0%) | 115 (-21.57%) | 6 | 5.22 | 0.04% | 0.34% | 1.55% |
| 2026-05-08 | 49.3 (-0.4%) | 147 (27.02%) | 29 | 19.73 | 0.06% | 0.35% | 1.53% |
| 2026-05-07 | 49.5 (0.71%) | 116 (-62.13%) | 14 | 12.07 | 0.04% | 0.35% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.15 (-0.61%) | 306 (50.01%) | 101 | 33.01 | 0.12% | 0.37% | 1.55% |
| 2026-05-05 | 49.45 (0.0%) | 204 (63.58%) | 33 | 16.18 | 0.08% | 0.3% | 1.49% |
| 2026-05-04 | 49.45 (0.0%) | 125 (-16.58%) | 9 | 7.2 | 0.05% | 0.28% | 1.66% |
| 2026-04-30 | 49.45 (-0.8%) | 149 (-14.99%) | 16 | 10.74 | 0.06% | 0.27% | 1.69% |
| 2026-04-29 | 49.85 (0.91%) | 176 (33.35%) | 16 | 9.09 | 0.07% | 0.36% | 1.72% |
| 2026-04-28 | 49.4 (0.3%) | 132 (-6.17%) | 28 | 21.21 | 0.05% | 0.46% | 1.89% |
| 2026-04-27 | 49.25 (-0.4%) | 140 (33.66%) | 39 | 27.86 | 0.05% | 0.47% | 1.92% |
| 2026-04-24 | 49.45 (0.2%) | 105 (-72.61%) | 15 | 14.29 | 0.04% | 0.48% | 1.99% |
| 2026-04-23 | 49.35 (-1.89%) | 384 (-9.01%) | 65 | 16.93 | 0.15% | 0.51% | 1.98% |
| 2026-04-22 | 50.3 (1.11%) | 422 (159.25%) | 44 | 10.43 | 0.16% | 0.42% | 1.88% |
| 2026-04-21 | 49.75 (1.63%) | 163 (-6.31%) | 10 | 6.13 | 0.06% | 0.34% | 1.8% |
| 2026-04-20 | 48.95 (-0.71%) | 174 (-0.84%) | 24 | 13.79 | 0.07% | 0.36% | 1.78% |
| 2026-04-17 | 49.3 (-0.3%) | 175 (6.39%) | 30 | 17.14 | 0.07% | 0.45% | 1.78% |
| 2026-04-16 | 49.45 (0.92%) | 165 (-24.03%) | 35 | 21.21 | 0.06% | 0.41% | 1.75% |
| 2026-04-15 | 49.0 (-1.01%) | 217 (3.6%) | 30 | 13.82 | 0.08% | 0.41% | 1.73% |
| 2026-04-14 | 49.5 (-0.6%) | 209 (-46.53%) | 43 | 20.57 | 0.08% | 0.38% | 1.73% |
| 2026-04-13 | 49.8 (-0.99%) | 392 (396.28%) | 50 | 12.76 | 0.15% | 0.36% | 1.72% |
| 2026-04-10 | 50.3 (0.6%) | 79 (-49.12%) | 16 | 20.25 | 0.03% | 0.45% | 1.64% |
| 2026-04-09 | 50.0 (0.3%) | 155 (3.5%) | 27 | 17.42 | 0.06% | 0.5% | 1.65% |
| 2026-04-08 | 49.85 (1.63%) | 150 (-7.68%) | 32 | 21.33 | 0.06% | 0.53% | 1.65% |
| 2026-04-07 | 49.05 (1.24%) | 162 (-74.44%) | 16 | 9.88 | 0.06% | 0.71% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.45 (-3.49%) | 635 (232.76%) | 55 | 8.66 | 0.24% | 0.73% | 1.78% |
| 2026-04-01 | 50.2 (1.52%) | 191 (-20.29%) | 35 | 18.32 | 0.07% | 0.61% | 1.58% |
| 2026-03-31 | 49.45 (-2.85%) | 239 (-60.8%) | 39 | 16.32 | 0.09% | 0.56% | 1.7% |
| 2026-03-30 | 50.9 (2.11%) | 611 (187.89%) | 139 | 22.75 | 0.24% | 0.52% | 1.67% |
| 2026-03-27 | 49.85 (-0.7%) | 212 (-35.9%) | 25 | 11.79 | 0.08% | 0.37% | 1.49% |
| 2026-03-26 | 50.2 (1.01%) | 331 (429.45%) | 59 | 17.82 | 0.13% | 0.33% | 1.49% |
| 2026-03-25 | 49.7 (1.22%) | 62 (-52.76%) | 9 | 14.52 | 0.02% | 0.27% | 1.45% |
| 2026-03-24 | 49.1 (0.92%) | 132 (-39.02%) | 29 | 21.97 | 0.05% | 0.28% | 1.55% |
| 2026-03-23 | 48.65 (-1.42%) | 217 (82.33%) | 82 | 37.79 | 0.08% | 0.28% | 1.66% |
| 2026-03-20 | 49.35 (-0.1%) | 119 (-31.12%) | 20 | 16.81 | 0.05% | 0.27% | 1.68% |
| 2026-03-19 | 49.4 (-1.59%) | 173 (95.09%) | 15 | 8.67 | 0.07% | 0.3% | 1.7% |
| 2026-03-18 | 50.2 (0.2%) | 88 (-29.89%) | 19 | 21.59 | 0.03% | 0.3% | 1.72% |
| 2026-03-17 | 50.1 (0.91%) | 126 (-36.88%) | 13 | 10.32 | 0.05% | 0.31% | 1.82% |
| 2026-03-16 | 49.65 (-0.6%) | 200 (4.48%) | 24 | 12.0 | 0.08% | 0.32% | 1.85% |
| 2026-03-13 | 49.95 (-1.09%) | 191 (11.07%) | 13 | 6.81 | 0.07% | 0.44% | 1.83% |
| 2026-03-12 | 50.5 (-1.37%) | 172 (36.22%) | 19 | 11.05 | 0.07% | 0.42% | 1.84% |
| 2026-03-11 | 51.2 (0.79%) | 126 (-12.89%) | 7 | 5.56 | 0.05% | 0.39% | 2.06% |
| 2026-03-10 | 50.8 (1.4%) | 145 (-70.88%) | 28 | 19.31 | 0.06% | 0.54% | 2.2% |
| 2026-03-09 | 50.1 (-4.57%) | 499 (235.11%) | 84 | 16.83 | 0.19% | 0.55% | 2.28% |
| 2026-03-06 | 52.5 (0.38%) | 149 (41.4%) | 45 | 30.2 | 0.06% | 0.42% | 2.34% |
| 2026-03-05 | 52.3 (0.97%) | 105 (-78.97%) | 20 | 19.05 | 0.04% | 0.43% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.8 (-3.18%) | 501 (190.72%) | 143 | 28.54 | 0.19% | 0.48% | 2.9% |
| 2026-03-03 | 53.5 (0.0%) | 172 (13.43%) | 31 | 18.02 | 0.07% | 0.41% | 2.77% |
| 2026-03-02 | 53.5 (-0.93%) | 152 (-23.16%) | 29 | 19.08 | 0.06% | 0.51% | 2.87% |
| 2026-02-26 | 54.0 (0.56%) | 198 (-11.0%) | 32 | 16.16 | 0.08% | 0.55% | 2.94% |
| 2026-02-25 | 53.7 (-0.74%) | 222 (-32.29%) | 32 | 14.41 | 0.09% | 0.55% | 2.94% |
| 2026-02-24 | 54.1 (0.19%) | 328 (-21.0%) | 139 | 42.38 | 0.13% | 0.54% | 3.15% |
| 2026-02-23 | 54.0 (-2.35%) | 415 (52.19%) | 73 | 17.59 | 0.16% | 0.55% | 3.11% |
| 2026-02-11 | 55.3 (0.55%) | 273 (47.24%) | 69 | 25.27 | 0.11% | 0.47% | 3.02% |
| 2026-02-10 | 55.0 (1.48%) | 185 (-11.87%) | 36 | 19.46 | 0.07% | 0.42% | 2.99% |
| 2026-02-09 | 54.2 (1.31%) | 210 (-38.38%) | 48 | 22.86 | 0.08% | 0.44% | 2.97% |
| 2026-02-06 | 53.5 (-1.83%) | 341 (60.96%) | 74 | 21.7 | 0.13% | 0.64% | 2.95% |
| 2026-02-05 | 54.5 (-1.8%) | 212 (40.84%) | 35 | 16.51 | 0.08% | 0.7% | 2.89% |
| 2026-02-04 | 55.5 (1.65%) | 150 (-34.17%) | 29 | 19.33 | 0.06% | 0.76% | 3.11% |
| 2026-02-03 | 54.6 (1.11%) | 229 (-68.96%) | 64 | 27.95 | 0.09% | 0.95% | 3.23% |
| 2026-02-02 | 54.0 (-5.1%) | 737 (48.08%) | 92 | 12.48 | 0.28% | 1.16% | 3.23% |
| 2026-01-30 | 56.9 (-2.07%) | 498 (43.35%) | 106 | 21.29 | 0.19% | 1.24% | 3.04% |
| 2026-01-29 | 58.1 (-2.19%) | 347 (-46.96%) | 97 | 27.95 | 0.13% | 1.11% | 2.9% |
| 2026-01-28 | 59.4 (1.54%) | 655 (-15.71%) | 147 | 22.44 | 0.25% | 1.14% | 2.87% |
| 2026-01-27 | 58.5 (-2.17%) | 777 (-17.28%) | 189 | 24.32 | 0.3% | 1.02% | 2.67% |
| 2026-01-26 | 59.8 (4.36%) | 939 (470.41%) | 151 | 16.08 | 0.36% | 0.79% | 2.46% |
| 2026-01-23 | 57.3 (0.0%) | 164 (-61.83%) | 21 | 12.8 | 0.06% | 0.73% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.3 (2.32%) | 431 (31.38%) | 47 | 10.9 | 0.17% | 0.75% | 2.24% |
| 2026-01-21 | 56.0 (-0.88%) | 328 (71.38%) | 74 | 22.56 | 0.13% | 0.65% | 2.21% |
| 2026-01-20 | 56.5 (-1.05%) | 191 (-75.37%) | 19 | 9.95 | 0.07% | 0.6% | 2.2% |
| 2026-01-19 | 57.1 (3.25%) | 778 (243.91%) | 198 | 25.45 | 0.3% | 0.58% | 2.16% |
| 2026-01-16 | 55.3 (-1.95%) | 226 (30.97%) | 27 | 11.95 | 0.09% | 0.34% | 1.91% |
| 2026-01-15 | 56.4 (0.36%) | 172 (-8.89%) | 20 | 11.63 | 0.07% | 0.33% | 1.89% |
| 2026-01-14 | 56.2 (0.9%) | 189 (30.41%) | 17 | 8.99 | 0.07% | 0.56% | 1.89% |
| 2026-01-13 | 55.7 (0.36%) | 145 (2.92%) | 27 | 18.62 | 0.06% | 0.66% | 1.89% |
| 2026-01-12 | 55.5 (0.18%) | 141 (-30.52%) | 15 | 10.64 | 0.05% | 0.7% | 1.89% |
| 2026-01-09 | 55.4 (-1.07%) | 203 (-73.62%) | 38 | 18.72 | 0.08% | 0.74% | 1.9% |
| 2026-01-08 | 56.0 (1.82%) | 770 (65.23%) | 135 | 17.53 | 0.3% | 0.71% | 1.92% |
| 2026-01-07 | 55.0 (2.23%) | 466 (99.97%) | 29 | 6.22 | 0.18% | 0.52% | 1.73% |
| 2026-01-06 | 53.8 (0.94%) | 233 (-5.11%) | 36 | 15.45 | 0.09% | 0.39% | 1.59% |
| 2026-01-05 | 53.3 (-1.66%) | 245 (74.67%) | 25 | 10.2 | 0.09% | 0.39% | 1.56% |
| 2026-01-02 | 54.2 (0.56%) | 140 (-47.89%) | 8 | 5.71 | 0.05% | 0.34% | 1.49% |
| 2025-12-31 | 53.9 (-0.74%) | 270 (109.81%) | 40 | 14.81 | 0.1% | 0.44% | 1.49% |
| 2025-12-30 | 54.3 (-1.27%) | 128 (-40.64%) | 18 | 14.06 | 0.05% | 0.48% | 1.46% |
| 2025-12-29 | 55.0 (0.0%) | 216 (54.69%) | 42 | 19.44 | 0.08% | 0.55% | 1.46% |
| 2025-12-26 | 55.0 (1.1%) | 140 (-64.58%) | 21 | 15.0 | 0.05% | 0.49% | 1.44% |
| 2025-12-24 | 54.4 (-1.98%) | 395 (10.88%) | 41 | 10.38 | 0.15% | 0.49% | 1.45% |
| 2025-12-23 | 55.5 (-1.25%) | 356 (12.72%) | 122 | 34.27 | 0.14% | 0.41% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.2 (1.44%) | 316 (324.67%) | 32 | 10.13 | 0.12% | 0.33% | 1.7% |
| 2025-12-19 | 55.4 (-0.36%) | 74 (-38.96%) | 5 | 6.76 | 0.03% | 0.28% | 2.05% |
| 2025-12-18 | 55.6 (0.54%) | 122 (-33.27%) | 21 | 17.21 | 0.05% | 0.31% | 2.24% |
| 2025-12-17 | 55.3 (-0.36%) | 183 (5.61%) | 44 | 24.04 | 0.07% | 0.33% | 2.27% |
| 2025-12-16 | 55.5 (-1.77%) | 173 (-5.95%) | 34 | 19.65 | 0.07% | 0.36% | 2.27% |
| 2025-12-15 | 56.5 (0.71%) | 184 (29.39%) | 43 | 23.37 | 0.07% | 0.4% | 2.3% |
| 2025-12-12 | 56.1 (1.26%) | 142 (-22.65%) | 20 | 14.08 | 0.05% | 0.36% | 2.36% |
| 2025-12-11 | 55.4 (0.36%) | 184 (-24.54%) | 66 | 35.87 | 0.07% | 0.37% | 2.6% |
| 2025-12-10 | 55.2 (0.18%) | 244 (-11.41%) | 51 | 20.9 | 0.09% | 0.33% | 2.68% |
| 2025-12-09 | 55.1 (-1.25%) | 275 (179.5%) | 49 | 17.82 | 0.11% | 0.28% | 2.65% |
| 2025-12-08 | 55.8 (-1.76%) | 98 (-38.57%) | 10 | 10.2 | 0.04% | 0.26% | 2.62% |
| 2025-12-05 | 56.8 (-0.18%) | 160 (117.43%) | 44 | 27.5 | 0.06% | 0.27% | 2.72% |
| 2025-12-04 | 56.9 (0.71%) | 73 (-39.39%) | 5 | 6.85 | 0.03% | 0.27% | 2.96% |
| 2025-12-03 | 56.5 (0.18%) | 121 (-43.07%) | 10 | 8.26 | 0.05% | 0.3% | 3.16% |
| 2025-12-02 | 56.4 (1.08%) | 213 (69.99%) | 30 | 14.08 | 0.08% | 0.45% | 3.23% |
| 2025-12-01 | 55.8 (-1.06%) | 125 (-20.94%) | 24 | 19.2 | 0.05% | 0.71% | 3.36% |
| 2025-11-28 | 56.4 (1.08%) | 159 (-6.63%) | 17 | 10.69 | 0.06% | 1.14% | 3.44% |
| 2025-11-27 | 55.8 (-0.71%) | 170 (-65.99%) | 32 | 18.82 | 0.07% | 1.3% | 3.64% |
| 2025-11-26 | 56.2 (-1.4%) | 501 (-44.14%) | 115 | 22.95 | 0.19% | 1.31% | 4.87% |
| 2025-11-25 | 57.0 (-1.21%) | 896 (-27.39%) | 450 | 50.22 | 0.34% | 1.18% | 4.93% |
| 2025-11-24 | 57.7 (3.78%) | 1235 (117.43%) | 528 | 42.75 | 0.48% | 0.94% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.6 (2.77%) | 568 (188.79%) | 178 | 31.34 | 0.22% | 0.59% | 5.76% |
| 2025-11-20 | 54.1 (0.93%) | 196 (20.02%) | 22 | 11.22 | 0.08% | 0.66% | 6.41% |
| 2025-11-19 | 53.6 (-1.29%) | 163 (-39.07%) | 23 | 14.11 | 0.06% | 0.74% | 6.59% |
| 2025-11-18 | 54.3 (-1.45%) | 269 (-17.83%) | 61 | 22.68 | 0.1% | 0.74% | 6.59% |
| 2025-11-17 | 55.1 (-1.25%) | 327 (-57.1%) | 79 | 24.16 | 0.13% | 0.71% | 6.69% |
| 2025-11-14 | 55.8 (0.0%) | 763 (91.86%) | 188 | 24.64 | 0.29% | 0.73% | 6.73% |
| 2025-11-13 | 55.8 (2.76%) | 397 (124.17%) | 67 | 16.88 | 0.15% | 0.74% | 6.51% |
| 2025-11-12 | 54.3 (1.69%) | 177 (-3.38%) | 35 | 19.77 | 0.07% | 0.81% | 6.44% |
| 2025-11-11 | 53.4 (-0.74%) | 183 (-49.95%) | 8 | 4.37 | 0.07% | 0.86% | 6.82% |
| 2025-11-10 | 53.8 (-1.82%) | 366 (-53.51%) | 74 | 20.22 | 0.14% | 1.0% | 7.44% |
| 2025-11-07 | 54.8 (-0.18%) | 789 (35.02%) | 351 | 44.49 | 0.3% | 0.99% | 7.38% |
| 2025-11-06 | 54.9 (2.62%) | 584 (86.42%) | 235 | 40.24 | 0.22% | 0.94% | 7.12% |
| 2025-11-05 | 53.5 (1.33%) | 313 (-43.49%) | 79 | 25.24 | 0.12% | 2.01% | 7.01% |
| 2025-11-04 | 52.8 (-2.22%) | 554 (65.66%) | 32 | 5.78 | 0.21% | 2.15% | 7.03% |
| 2025-11-03 | 54.0 (-1.28%) | 334 (-49.57%) | 51 | 15.27 | 0.13% | 2.23% | 6.98% |
| 2025-10-31 | 54.7 (-2.5%) | 664 (-80.25%) | 166 | 25.0 | 0.26% | 3.46% | 6.89% |
| 2025-10-30 | 56.1 (1.08%) | 3362 (403.9%) | 1657 | 49.29 | 1.29% | 4.07% | 6.66% |
| 2025-10-29 | 55.5 (-0.18%) | 667 (-12.99%) | 196 | 29.39 | 0.26% | 3.03% | 5.42% |
| 2025-10-28 | 55.6 (-2.28%) | 766 (-78.29%) | 159 | 20.76 | 0.29% | 2.84% | 5.2% |
| 2025-10-27 | 56.9 (-8.67%) | 3531 (56.87%) | 1340 | 37.95 | 1.36% | 2.75% | 4.95% |
| 2025-10-23 | 62.3 (9.88%) | 2250 (243.64%) | 554 | 24.62 | 0.87% | 1.55% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.7 (4.81%) | 655 (286.1%) | 170 | 25.95 | 0.25% | 0.77% | 2.84% |
| 2025-10-21 | 54.1 (0.19%) | 169 (-68.81%) | 32 | 18.93 | 0.07% | 0.59% | 2.72% |
| 2025-10-20 | 54.0 (1.69%) | 543 (32.06%) | 232 | 42.73 | 0.21% | 0.98% | 2.73% |
| 2025-10-17 | 53.1 (-0.93%) | 411 (97.13%) | 139 | 33.82 | 0.16% | 1.46% | 2.68% |
| 2025-10-16 | 53.6 (-0.92%) | 208 (-1.3%) | 29 | 13.94 | 0.08% | 1.38% | 2.58% |
| 2025-10-15 | 54.1 (-0.92%) | 211 (-81.85%) | 24 | 11.37 | 0.08% | 1.34% | 2.56% |
| 2025-10-14 | 54.6 (-2.67%) | 1166 (-34.86%) | 435 | 37.31 | 0.45% | 1.38% | 2.55% |
| 2025-10-13 | 56.1 (10.0%) | 1790 (730.71%) | 608 | 33.97 | 0.69% | 1.07% | 2.22% |
| 2025-10-09 | 51.0 (-1.16%) | 215 (110.8%) | 14 | 6.51 | 0.08% | 0.54% | 1.59% |
| 2025-10-08 | 51.6 (-0.39%) | 102 (-66.87%) | 26 | 25.49 | 0.04% | 0.5% | 1.57% |
| 2025-10-07 | 51.8 (0.39%) | 308 (-12.68%) | 18 | 5.84 | 0.12% | 0.49% | 1.6% |
| 2025-10-03 | 51.6 (-0.19%) | 353 (-16.87%) | 71 | 20.11 | 0.14% | 0.42% | 1.55% |
| 2025-10-02 | 51.7 (-1.52%) | 425 (256.29%) | 25 | 5.88 | 0.16% | 0.32% | 1.56% |
| 2025-10-01 | 52.5 (-0.57%) | 119 (73.71%) | 13 | 10.92 | 0.05% | 0.2% | 1.47% |
| 2025-09-30 | 52.8 (0.19%) | 68 (-47.2%) | 6 | 8.82 | 0.03% | 0.21% | 1.46% |
| 2025-09-26 | 52.7 (-0.94%) | 130 (36.99%) | 18 | 13.85 | 0.05% | 0.25% | 1.51% |
| 2025-09-25 | 53.2 (0.19%) | 94 (-6.47%) | 7 | 7.45 | 0.04% | 0.32% | 1.49% |
| 2025-09-24 | 53.1 (0.0%) | 101 (-33.26%) | 17 | 16.83 | 0.04% | 0.37% | 1.52% |
| 2025-09-23 | 53.1 (0.76%) | 152 (-8.14%) | 49 | 32.24 | 0.06% | 0.49% | 1.53% |
| 2025-09-22 | 52.7 (0.19%) | 165 (-48.92%) | 34 | 20.61 | 0.06% | 0.48% | 1.52% |
| 2025-09-19 | 52.6 (-0.57%) | 324 (50.61%) | 30 | 9.26 | 0.12% | 0.48% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.9 (-1.12%) | 215 (-47.11%) | 34 | 15.81 | 0.08% | 0.43% | 1.67% |
| 2025-09-17 | 53.5 (1.52%) | 407 (197.76%) | 105 | 25.8 | 0.16% | 0.46% | 1.67% |
| 2025-09-16 | 52.7 (0.38%) | 136 (-12.54%) | 40 | 29.41 | 0.05% | 0.37% | 1.59% |
| 2025-09-15 | 52.5 (-0.19%) | 156 (-25.33%) | 26 | 16.67 | 0.06% | 0.38% | 1.58% |
| 2025-09-12 | 52.6 (0.19%) | 209 (-26.23%) | 16 | 7.66 | 0.08% | 0.38% | 1.58% |
| 2025-09-11 | 52.5 (-1.87%) | 283 (72.68%) | 67 | 23.67 | 0.11% | 0.37% | 1.55% |
| 2025-09-10 | 53.5 (0.94%) | 164 (-3.85%) | 64 | 39.02 | 0.06% | 0.41% | 1.49% |
| 2025-09-09 | 53.0 (-0.38%) | 170 (4.07%) | 8 | 4.71 | 0.07% | 0.42% | 1.49% |
| 2025-09-08 | 53.2 (-0.75%) | 164 (-14.26%) | 16 | 9.76 | 0.06% | 0.39% | 1.58% |
| 2025-09-05 | 53.6 (-1.65%) | 191 (-50.51%) | 40 | 20.94 | 0.07% | 0.4% | 1.59% |
| 2025-09-04 | 54.5 (2.44%) | 387 (132.22%) | 64 | 16.54 | 0.15% | 0.36% | 1.58% |
| 2025-09-03 | 53.2 (-0.19%) | 166 (59.01%) | 22 | 13.25 | 0.06% | 0.28% | 1.47% |
| 2025-09-02 | 53.3 (-0.93%) | 104 (-43.81%) | 8 | 7.69 | 0.04% | 0.26% | 1.5% |
| 2025-09-01 | 53.8 (0.94%) | 186 (114.86%) | 68 | 36.56 | 0.07% | 0.27% | 1.56% |
| 2025-08-29 | 53.3 (-0.56%) | 86 (-49.38%) | 22 | 25.58 | 0.03% | 0.27% | 1.6% |
| 2025-08-28 | 53.6 (0.0%) | 171 (24.77%) | 25 | 14.62 | 0.07% | 0.51% | 1.65% |
| 2025-08-27 | 53.6 (0.19%) | 137 (6.97%) | 22 | 16.06 | 0.05% | 0.52% | 1.75% |
| 2025-08-26 | 53.5 (-1.83%) | 128 (-26.0%) | 13 | 10.16 | 0.05% | 0.55% | 1.8% |
| 2025-08-25 | 54.5 (0.74%) | 173 (-75.47%) | 27 | 15.61 | 0.07% | 0.54% | 1.93% |
| 2025-08-22 | 54.1 (1.88%) | 708 (242.93%) | 271 | 38.28 | 0.27% | 0.53% | 1.91% |
| 2025-08-21 | 53.1 (1.34%) | 206 (0.15%) | 30 | 14.56 | 0.08% | 0.31% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.4 (-1.5%) | 206 (102.5%) | 32 | 15.53 | 0.08% | 0.28% | 1.74% |
| 2025-08-19 | 53.2 (-0.93%) | 101 (-31.22%) | 15 | 14.85 | 0.04% | 0.26% | 1.74% |
| 2025-08-18 | 53.7 (0.75%) | 148 (-0.69%) | 40 | 27.03 | 0.06% | 0.38% | 1.87% |
| 2025-08-15 | 53.3 (0.0%) | 149 (21.48%) | 31 | 20.81 | 0.06% | 0.4% | 1.88% |
| 2025-08-14 | 53.3 (0.19%) | 122 (-24.04%) | 19 | 15.57 | 0.05% | 0.41% | 1.92% |
| 2025-08-13 | 53.2 (-1.12%) | 161 (-60.91%) | 31 | 19.25 | 0.06% | 0.4% | 1.94% |
| 2025-08-12 | 53.8 (2.87%) | 413 (120.68%) | 86 | 20.82 | 0.16% | 0.43% | 2.17% |
| 2025-08-11 | 52.3 (-1.69%) | 187 (9.17%) | 27 | 14.44 | 0.07% | 0.36% | 2.12% |
| 2025-08-08 | 53.2 (0.19%) | 171 (76.53%) | 49 | 28.65 | 0.07% | 0.41% | 2.22% |
| 2025-08-07 | 53.1 (-0.56%) | 97 (-60.49%) | 9 | 9.28 | 0.04% | 0.43% | 2.34% |
| 2025-08-06 | 53.4 (1.14%) | 245 (0.62%) | 49 | 20.0 | 0.09% | 0.55% | 2.39% |
| 2025-08-05 | 52.8 (0.0%) | 244 (-18.36%) | 45 | 18.44 | 0.09% | 0.56% | 2.35% |
| 2025-08-04 | 52.8 (0.38%) | 299 (35.94%) | 61 | 20.4 | 0.12% | 0.65% | 2.41% |
| 2025-08-01 | 52.6 (-0.19%) | 220 (-48.51%) | 17 | 7.73 | 0.08% | 0.58% | 2.39% |
| 2025-07-31 | 52.7 (-0.94%) | 427 (63.02%) | 42 | 9.84 | 0.16% | 0.58% | 2.51% |
| 2025-07-30 | 53.2 (-0.37%) | 262 (-44.09%) | 51 | 19.47 | 0.1% | 0.51% | 2.43% |
| 2025-07-29 | 53.4 (-2.02%) | 469 (295.75%) | 63 | 13.43 | 0.18% | 0.49% | 2.45% |
| 2025-07-28 | 54.5 (-0.55%) | 118 (-48.62%) | 28 | 23.73 | 0.05% | 0.48% | 2.52% |
| 2025-07-25 | 54.8 (-0.9%) | 230 (-5.68%) | 69 | 30.0 | 0.09% | 0.5% | 2.86% |
| 2025-07-24 | 55.3 (0.73%) | 244 (19.96%) | 101 | 41.39 | 0.09% | 0.51% | 4.43% |
| 2025-07-23 | 54.9 (1.29%) | 203 (-54.0%) | 31 | 15.27 | 0.08% | 0.48% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.2 (-3.56%) | 443 (146.33%) | 63 | 14.22 | 0.17% | 0.69% | 4.79% |
| 2025-07-21 | 56.2 (0.54%) | 180 (-27.15%) | 38 | 21.11 | 0.07% | 0.64% | 4.79% |
| 2025-07-18 | 55.9 (-0.89%) | 247 (46.43%) | 57 | 23.08 | 0.1% | 0.73% | 4.93% |
| 2025-07-17 | 56.4 (0.0%) | 168 (-77.74%) | 53 | 31.55 | 0.06% | 0.82% | 5.1% |
| 2025-07-16 | 56.4 (2.36%) | 758 (151.55%) | 331 | 43.67 | 0.29% | 0.85% | 5.28% |
| 2025-07-15 | 55.1 (1.47%) | 301 (-29.96%) | 94 | 31.23 | 0.12% | 0.61% | 5.17% |
| 2025-07-14 | 54.3 (-1.09%) | 430 (-11.17%) | 107 | 24.88 | 0.17% | 0.65% | 5.35% |
| 2025-07-11 | 54.9 (-0.72%) | 484 (111.63%) | 67 | 13.84 | 0.19% | 0.58% | 5.88% |
| 2025-07-10 | 55.3 (-0.36%) | 228 (60.42%) | 47 | 20.61 | 0.09% | 0.59% | 8.61% |
| 2025-07-09 | 55.5 (-0.18%) | 142 (-63.64%) | 33 | 23.24 | 0.05% | 0.6% | 8.88% |
| 2025-07-08 | 55.6 (0.72%) | 392 (46.61%) | 149 | 38.01 | 0.15% | 0.66% | 9.24% |
| 2025-07-07 | 55.2 (-0.18%) | 267 (-47.99%) | 72 | 26.97 | 0.1% | 0.76% | 9.64% |
| 2025-07-04 | 55.3 (-2.47%) | 514 (113.43%) | 88 | 17.12 | 0.2% | 1.05% | 10.03% |
| 2025-07-03 | 56.7 (-0.18%) | 241 (-19.63%) | 46 | 19.09 | 0.09% | 2.5% | 10.6% |
| 2025-07-02 | 56.8 (0.53%) | 300 (-53.65%) | 68 | 22.67 | 0.12% | 2.79% | 11.33% |
| 2025-07-01 | 56.5 (0.71%) | 647 (-36.45%) | 155 | 23.96 | 0.25% | 2.82% | 11.66% |
| 2025-06-30 | 56.1 (-4.59%) | 1018 (-76.26%) | 238 | 23.38 | 0.39% | 2.75% | 12.04% |
| 2025-06-27 | 58.8 (0.34%) | 4290 (329.57%) | 2801 | 65.29 | 1.65% | 2.57% | 12.43% |
| 2025-06-26 | 58.6 (1.91%) | 998 (157.61%) | 390 | 39.08 | 0.38% | 1.18% | 12.84% |
| 2025-06-25 | 57.5 (0.35%) | 387 (-12.34%) | 137 | 35.4 | 0.15% | 1.04% | 14.87% |
| 2025-06-24 | 57.3 (2.32%) | 442 (-20.43%) | 149 | 33.71 | 0.17% | 1.07% | 19.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.0 (-0.88%) | 555 (-19.58%) | 179 | 32.25 | 0.21% | 1.2% | 29.3% |
| 2025-06-20 | 56.5 (-0.18%) | 691 (8.53%) | 170 | 24.6 | 0.27% | 1.68% | 34.77% |
| 2025-06-19 | 56.6 (-2.58%) | 636 (36.85%) | 201 | 31.6 | 0.24% | 4.34% | 39.99% |
| 2025-06-18 | 58.1 (0.35%) | 465 (-38.88%) | 153 | 32.9 | 0.18% | 4.45% | 41.06% |
| 2025-06-17 | 57.9 (-1.36%) | 761 (-58.16%) | 293 | 38.5 | 0.29% | 4.68% | 46.19% |
| 2025-06-16 | 58.7 (-1.01%) | 1820 (-76.01%) | 881 | 48.41 | 0.7% | 4.94% | 52.06% |
| 2025-06-13 | 59.3 (0.85%) | 7587 (719.56%) | 5087 | 67.05 | 2.92% | 4.74% | 52.67% |
| 2025-06-12 | 58.8 (0.86%) | 925 (-14.02%) | 390 | 42.16 | 0.36% | 2.58% | 49.85% |
| 2025-06-11 | 58.3 (-1.19%) | 1076 (-25.11%) | 319 | 29.65 | 0.41% | 3.05% | 49.64% |
| 2025-06-10 | 59.0 (-2.64%) | 1437 (11.63%) | 464 | 32.29 | 0.55% | 3.08% | 49.48% |
| 2025-06-09 | 60.6 (-2.57%) | 1287 (-35.15%) | 408 | 31.7 | 0.5% | 3.15% | 49.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.6 (0.81%) | 729 (-63.4%) | 110 | 15.09 |
| 2026-05-29 | 49.2 (2.61%) | 1994 (132.1%) | 425 | 21.31 |
| 2026-05-22 | 47.95 (-0.31%) | 859 (-39.83%) | 151 | 17.58 |
| 2026-05-15 | 48.1 (-2.43%) | 1427 (58.67%) | 211 | 14.79 |
| 2026-05-08 | 49.3 (-0.3%) | 899 (50.18%) | 186 | 20.69 |
| 2026-04-30 | 49.45 (0.0%) | 599 (-52.08%) | 99 | 16.53 |
| 2026-04-24 | 49.45 (0.3%) | 1250 (7.81%) | 158 | 12.64 |
| 2026-04-17 | 49.3 (-1.99%) | 1160 (112.06%) | 188 | 16.21 |
| 2026-04-10 | 50.3 (3.82%) | 547 (-67.41%) | 91 | 16.64 |
| 2026-04-02 | 48.45 (-2.81%) | 1678 (75.51%) | 268 | 15.97 |
| 2026-03-27 | 49.85 (1.01%) | 956 (35.1%) | 204 | 21.34 |
| 2026-03-20 | 49.35 (-1.2%) | 707 (-37.73%) | 91 | 12.87 |
| 2026-03-13 | 49.95 (-4.86%) | 1136 (5.15%) | 151 | 13.29 |
| 2026-03-06 | 52.5 (-2.78%) | 1081 (-7.2%) | 268 | 24.79 |
| 2026-02-26 | 54.0 (-2.35%) | 1165 (74.0%) | 276 | 23.69 |
| 2026-02-11 | 55.3 (3.36%) | 669 (-59.95%) | 153 | 22.87 |
| 2026-02-06 | 53.5 (-5.98%) | 1671 (-48.06%) | 294 | 17.59 |
| 2026-01-30 | 56.9 (-0.7%) | 3218 (69.82%) | 690 | 21.44 |
| 2026-01-23 | 57.3 (3.62%) | 1895 (116.45%) | 359 | 18.94 |
| 2026-01-16 | 55.3 (-0.18%) | 875 (-54.4%) | 106 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.4 (2.21%) | 1919 (1263.97%) | 263 | 13.71 |
| 2026-01-02 | 54.2 (-1.45%) | 140 (-88.36%) | 8 | 5.71 |
| 2025-12-26 | 55.0 (-0.72%) | 1209 (64.03%) | 216 | 17.87 |
| 2025-12-19 | 55.4 (-1.25%) | 737 (-21.93%) | 147 | 19.95 |
| 2025-12-12 | 56.1 (-1.23%) | 944 (35.8%) | 196 | 20.76 |
| 2025-12-05 | 56.8 (0.71%) | 695 (-76.52%) | 113 | 16.26 |
| 2025-11-28 | 56.4 (1.44%) | 2962 (94.26%) | 1142 | 38.56 |
| 2025-11-21 | 55.6 (-0.36%) | 1525 (-19.25%) | 363 | 23.8 |
| 2025-11-14 | 55.8 (1.82%) | 1888 (-26.7%) | 372 | 19.7 |
| 2025-11-07 | 54.8 (0.18%) | 2576 (-71.34%) | 748 | 29.04 |
| 2025-10-31 | 54.7 (-12.2%) | 8991 (148.4%) | 3518 | 39.13 |
| 2025-10-23 | 62.3 (17.33%) | 3619 (-4.46%) | 988 | 27.3 |
| 2025-10-17 | 53.1 (4.12%) | 3788 (504.94%) | 1235 | 32.6 |
| 2025-10-09 | 51.0 (-1.16%) | 626 (-35.2%) | 58 | 9.27 |
| 2025-10-03 | 51.6 (-2.09%) | 966 (50.02%) | 115 | 11.9 |
| 2025-09-26 | 52.7 (0.19%) | 644 (-48.02%) | 125 | 19.41 |
| 2025-09-19 | 52.6 (0.0%) | 1239 (24.89%) | 235 | 18.97 |
| 2025-09-12 | 52.6 (-1.87%) | 992 (-4.27%) | 171 | 17.24 |
| 2025-09-05 | 53.6 (0.56%) | 1036 (48.53%) | 202 | 19.5 |
| 2025-08-29 | 53.3 (-1.48%) | 698 (-49.07%) | 109 | 15.62 |
| 2025-08-22 | 54.1 (1.5%) | 1370 (32.59%) | 388 | 28.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.3 (0.19%) | 1033 (-2.33%) | 194 | 18.78 |
| 2025-08-08 | 53.2 (1.14%) | 1058 (-29.35%) | 213 | 20.13 |
| 2025-08-01 | 52.6 (-4.01%) | 1498 (14.98%) | 201 | 13.42 |
| 2025-07-25 | 54.8 (-1.97%) | 1302 (-31.63%) | 302 | 23.2 |
| 2025-07-18 | 55.9 (1.82%) | 1905 (25.69%) | 642 | 33.7 |
| 2025-07-11 | 54.9 (-0.72%) | 1516 (-44.3%) | 368 | 24.27 |
| 2025-07-04 | 55.3 (-5.95%) | 2721 (-59.23%) | 595 | 21.87 |
| 2025-06-27 | 58.8 (4.07%) | 6675 (52.58%) | 3656 | 54.77 |
| 2025-06-20 | 56.5 (-4.72%) | 4375 (-64.47%) | 1698 | 38.81 |
| 2025-06-13 | 59.3 (-4.66%) | 12315 (37.66%) | 6668 | 54.15 |
| 2025-06-06 | 62.2 (-0.8%) | 8946 (-82.1%) | 4456 | 49.81 |
| 2025-05-29 | 62.7 (-13.64%) | 49979 (-19.78%) | 35661 | 71.35 |
| 2025-05-23 | 72.6 (26.04%) | 62305 (955.25%) | 42914 | 68.88 |
| 2025-05-16 | 57.6 (12.06%) | 5904 (-20.2%) | 1739 | 29.45 |
| 2025-05-09 | 51.4 (2.9%) | 7398 (475.98%) | 3198 | 43.23 |
| 2025-05-02 | 49.95 (11.37%) | 1284 (16.52%) | 211 | 16.43 |
| 2025-04-25 | 44.85 (0.45%) | 1102 (12.86%) | 104 | 9.44 |
| 2025-04-18 | 44.65 (-3.56%) | 976 (-63.22%) | 98 | 10.04 |
| 2025-04-11 | 46.3 (-10.96%) | 2655 (135.89%) | 533 | 20.08 |
| 2025-04-02 | 52.0 (4.63%) | 1125 (71.44%) | 220 | 19.56 |
| 2025-03-28 | 49.7 (-1.78%) | 656 (-7.73%) | 105 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.6 (1.2%) | 711 (-46.38%) | 141 | 19.83 |
| 2025-03-14 | 50.0 (0.3%) | 1327 (2.15%) | 191 | 14.39 |
| 2025-03-07 | 49.85 (-0.2%) | 1299 (-60.11%) | 166 | 12.78 |
| 2025-02-27 | 49.95 (-0.3%) | 3257 (132.71%) | 171 | 5.25 |
| 2025-02-21 | 50.1 (-2.53%) | 1399 (92.81%) | 160 | 11.44 |
| 2025-02-14 | 51.4 (2.59%) | 725 (22.56%) | 103 | 14.21 |
| 2025-02-07 | 50.1 (-1.76%) | 592 (99.67%) | 87 | 14.7 |
| 2025-01-22 | 51.0 (0.2%) | 296 (-71.02%) | 44 | 14.86 |
| 2025-01-17 | 50.9 (-0.78%) | 1023 (20.55%) | 269 | 26.3 |
| 2025-01-10 | 51.3 (0.0%) | 849 (-5.76%) | 174 | 20.49 |
| 2025-01-03 | 51.3 (-0.97%) | 900 (317.55%) | 123 | 13.67 |
| 2024-12-31 | 51.8 (-0.96%) | 215 (-6.49%) | 25 | 11.63 |
| 2024-12-27 | 52.3 (1.16%) | 230 (-57.13%) | 30 | 13.04 |
| 2024-12-20 | 51.7 (-1.34%) | 538 (49.27%) | 34 | 6.32 |
| 2024-12-13 | 52.4 (-4.03%) | 360 (-29.26%) | 41 | 11.39 |
| 2024-12-06 | 54.6 (0.92%) | 509 (62.62%) | 82 | 16.11 |
| 2024-11-29 | 54.1 (0.19%) | 313 (51.43%) | 39 | 12.46 |
| 2024-11-22 | 54.0 (1.5%) | 206 (-69.51%) | 26 | 12.62 |
| 2024-11-15 | 53.2 (-2.03%) | 678 (107.64%) | 83 | 12.24 |
| 2024-11-08 | 54.3 (-1.45%) | 326 (-4.5%) | 37 | 11.35 |
| 2024-11-01 | 55.1 (0.36%) | 342 (-31.33%) | 44 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 54.9 (-2.49%) | 498 (-47.45%) | 80 | 16.06 |
| 2024-10-18 | 56.3 (-1.23%) | 948 (-4.69%) | 509 | 53.69 |
| 2024-10-11 | 57.0 (1.42%) | 995 (146.21%) | 365 | 36.68 |
| 2024-10-04 | 56.2 (-1.92%) | 404 (-73.2%) | 130 | 32.18 |
| 2024-09-27 | 57.3 (3.62%) | 1508 (-8.49%) | 550 | 36.47 |
| 2024-09-20 | 55.3 (1.47%) | 1648 (198.44%) | 526 | 31.92 |
| 2024-09-13 | 54.5 (0.18%) | 552 (-61.65%) | 122 | 22.1 |
| 2024-09-06 | 54.4 (-7.48%) | 1440 (87.1%) | 395 | 27.43 |
| 2024-08-30 | 58.8 (3.52%) | 769 (71.63%) | 184 | 23.93 |
| 2024-08-23 | 56.8 (0.18%) | 448 (-19.04%) | 86 | 19.2 |
| 2024-08-16 | 56.7 (3.28%) | 553 (-65.29%) | 131 | 23.69 |
| 2024-08-09 | 54.9 (-6.63%) | 1596 (28.61%) | 439 | 27.51 |
| 2024-08-02 | 58.8 (0.86%) | 1241 (38.11%) | 444 | 35.78 |
| 2024-07-26 | 58.3 (-0.51%) | 898 (-48.23%) | 203 | 22.61 |
| 2024-07-19 | 58.6 (-2.17%) | 1735 (24.31%) | 511 | 29.45 |
| 2024-07-12 | 59.9 (-0.5%) | 1396 (-2.61%) | 283 | 20.27 |
| 2024-07-05 | 60.2 (0.0%) | 1433 (0.97%) | 294 | 20.52 |
| 2024-06-28 | 60.2 (-2.9%) | 1419 (-33.77%) | 266 | 18.75 |
| 2024-06-21 | 62.0 (-1.59%) | 2144 (19.43%) | 289 | 13.48 |
| 2024-06-14 | 63.0 (-3.52%) | 1795 (-28.49%) | 420 | 23.4 |
| 2024-06-07 | 65.3 (1.08%) | 2510 (-7.32%) | 670 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.6 (1.89%) | 2708 (-33.83%) | 717 | 26.48 |
| 2024-05-24 | 63.4 (-6.9%) | 4093 (-30.04%) | 1077 | 26.31 |
| 2024-05-17 | 68.1 (5.91%) | 5851 (-18.24%) | 1551 | 26.51 |
| 2024-05-10 | 64.3 (-6.4%) | 7156 (-61.3%) | 1727 | 24.13 |
| 2024-05-03 | 68.7 (11.17%) | 18491 (66.1%) | 8059 | 43.58 |
| 2024-04-26 | 61.8 (7.11%) | 11132 (153.75%) | 5520 | 49.59 |
| 2024-04-19 | 57.7 (-2.53%) | 4387 (54.44%) | 1038 | 23.66 |
| 2024-04-12 | 59.2 (3.14%) | 2840 (43.21%) | 507 | 17.85 |
| 2024-04-03 | 57.4 (2.5%) | 1983 (8.77%) | 513 | 25.87 |
| 2024-03-29 | 56.0 (5.07%) | 1823 (122.81%) | 340 | 18.65 |
| 2024-03-22 | 53.3 (0.95%) | 818 (16.47%) | 78 | 9.54 |
| 2024-03-15 | 52.8 (-0.38%) | 702 (-42.23%) | 60 | 8.55 |
| 2024-03-08 | 53.0 (0.95%) | 1216 (101.36%) | 281 | 23.11 |
| 2024-03-01 | 52.5 (-1.69%) | 604 (-35.38%) | 81 | 13.41 |
| 2024-02-23 | 53.4 (-0.93%) | 934 (60.25%) | 160 | 17.13 |
| 2024-02-16 | 53.9 (1.7%) | 583 (278.32%) | 70 | 12.01 |
| 2024-02-05 | 53.0 (-0.56%) | 154 (-81.06%) | 10 | 6.49 |
| 2024-02-02 | 53.3 (-0.19%) | 814 (17.79%) | 106 | 13.02 |
| 2024-01-26 | 53.4 (0.75%) | 691 (-34.55%) | 85 | 12.3 |
| 2024-01-19 | 53.0 (-1.85%) | 1055 (-2.52%) | 95 | 9.0 |
| 2024-01-12 | 54.0 (-3.57%) | 1083 (-19.78%) | 126 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.0 (-2.61%) | 1350 (-27.36%) | 148 | 10.96 |
| 2023-12-29 | 57.5 (1.95%) | 1859 (-41.07%) | 247 | 13.29 |
| 2023-12-22 | 56.4 (-2.25%) | 3154 (138.25%) | 807 | 25.59 |
| 2023-12-15 | 57.7 (3.41%) | 1324 (-0.43%) | 208 | 15.71 |
| 2023-12-08 | 55.8 (-0.36%) | 1329 (23.2%) | 239 | 17.98 |
| 2023-12-01 | 56.0 (-0.53%) | 1079 (15.19%) | 215 | 19.93 |
| 2023-11-24 | 56.3 (0.9%) | 937 (-33.78%) | 127 | 13.55 |
| 2023-11-17 | 55.8 (1.82%) | 1415 (95.61%) | 258 | 18.23 |
| 2023-11-10 | 54.8 (2.43%) | 723 (-47.49%) | 94 | 13.0 |
| 2023-11-03 | 53.5 (0.94%) | 1377 (47.17%) | 197 | 14.31 |
| 2023-10-27 | 53.0 (0.0%) | 936 (-54.79%) | 131 | 14.0 |
| 2023-10-20 | 53.0 (-4.5%) | 2070 (155.62%) | 569 | 27.49 |
| 2023-10-13 | 55.5 (-0.54%) | 810 (-46.38%) | 206 | 25.43 |
| 2023-10-06 | 55.8 (0.36%) | 1510 (9.95%) | 362 | 23.97 |
| 2023-09-28 | 55.6 (1.28%) | 1374 (-30.87%) | 365 | 26.56 |
| 2023-09-22 | 54.9 (-3.17%) | 1987 (-71.2%) | 447 | 22.5 |
| 2023-09-15 | 56.7 (-5.34%) | 6901 (180.63%) | 2791 | 40.44 |
| 2023-09-08 | 59.9 (-1.8%) | 2459 (-73.6%) | 533 | 21.68 |
| 2023-09-01 | 61.0 (9.91%) | 9315 (269.44%) | 4087 | 43.88 |
| 2023-08-25 | 55.5 (1.28%) | 2521 (-20.95%) | 633 | 25.11 |
| 2023-08-18 | 54.8 (-6.64%) | 3189 (-43.83%) | 833 | 26.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.7 (-8.71%) | 5678 (-62.55%) | 1690 | 29.76 |
| 2023-08-04 | 64.3 (-9.44%) | 15162 (-65.39%) | 7800 | 51.44 |
| 2023-07-28 | 71.0 (24.78%) | 43815 (619.76%) | 21741 | 49.62 |
| 2023-07-21 | 56.9 (10.49%) | 6087 (313.56%) | 1818 | 29.87 |
| 2023-07-14 | 51.5 (-0.96%) | 1471 (-73.46%) | 278 | 18.9 |
| 2023-07-07 | 52.0 (0.58%) | 5546 (126.23%) | 1936 | 34.91 |
| 2023-06-30 | 51.7 (-4.61%) | 2451 (55.41%) | 534 | 21.79 |
| 2023-06-21 | 54.2 (-1.09%) | 1577 (-79.12%) | 432 | 27.39 |
| 2023-06-16 | 54.8 (-6.48%) | 7557 (-72.59%) | 2529 | 33.47 |
| 2023-06-09 | 58.6 (31.39%) | 27569 (2368.51%) | 15517 | 56.28 |
| 2023-06-02 | 44.6 (2.41%) | 1116 (50.02%) | 135 | 12.1 |
| 2023-05-26 | 43.55 (-0.46%) | 744 (-18.25%) | 76 | 10.22 |
| 2023-05-19 | 43.75 (1.98%) | 910 (-35.3%) | 100 | 10.99 |
| 2023-05-12 | 42.9 (-2.83%) | 1407 (44.03%) | 107 | 7.6 |
| 2023-05-05 | 44.15 (1.61%) | 977 (-61.68%) | 224 | 22.93 |
| 2023-04-28 | 43.45 (-0.8%) | 2550 (-68.28%) | 989 | 38.78 |
| 2023-04-21 | 43.8 (-1.68%) | 8040 (325.87%) | 4280 | 53.23 |
| 2023-04-14 | 44.55 (3.12%) | 1888 (291.62%) | 331 | 17.53 |
| 2023-04-07 | 43.2 (-1.03%) | 482 (-77.21%) | 22 | 4.56 |
| 2023-03-31 | 43.65 (-2.13%) | 2115 (-69.05%) | 165 | 7.8 |
| 2023-03-24 | 44.6 (-1.11%) | 6834 (-38.16%) | 1087 | 15.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.1 (-6.43%) | 11051 (1400.63%) | 301 | 2.72 |
| 2023-03-10 | 48.2 (-1.03%) | 736 (174.92%) | 67 | 9.1 |
| 2023-03-03 | 48.7 (-0.2%) | 267 (-63.37%) | 38 | 14.23 |
| 2023-02-24 | 48.8 (-0.71%) | 731 (-29.99%) | 67 | 9.17 |
| 2023-02-17 | 49.15 (-0.41%) | 1044 (130.64%) | 125 | 11.97 |
| 2023-02-10 | 49.35 (-0.3%) | 452 (-42.69%) | 50 | 11.06 |
| 2023-02-03 | 49.5 (3.02%) | 790 (265.47%) | 82 | 10.38 |
| 2023-01-17 | 48.05 (-0.21%) | 216 (-57.34%) | 40 | 18.52 |
| 2023-01-13 | 48.15 (-3.7%) | 506 (193.42%) | 80 | 15.81 |
| 2023-01-06 | 50.0 (0.4%) | 172 (-43.28%) | 17 | 9.88 |
| 2022-12-30 | 49.8 (0.71%) | 304 (24.77%) | 25 | 8.22 |
| 2022-12-23 | 49.45 (-1.0%) | 244 (8.86%) | 46 | 18.85 |
| 2022-12-16 | 49.95 (-1.09%) | 224 (-50.44%) | 21 | 9.38 |
| 2022-12-09 | 50.5 (-3.07%) | 452 (19.8%) | 131 | 28.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。