- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.0 (9.45%) | 1542 | -86 | 0 | 0 | 0 | 0.0% | 4.57 (-0.25) | 460 (389.68%) |
| 2026-06-02 | 10.05 (0.0%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 93 (-34.42%) |
| 2026-06-01 | 10.05 (-0.99%) | 1628 | 4 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 143 (165.69%) |
| 2026-05-29 | 10.15 (0.5%) | 1624 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 53 (-46.21%) |
| 2026-05-28 | 10.1 (1.2%) | 1625 | 26 | 0 | 0 | 0 | 0.0% | 4.82 (0.08) | 100 (-38.95%) |
| 2026-05-27 | 9.98 (-0.2%) | 1599 | 21 | 0 | 0 | 0 | 0.0% | 4.74 (0.06) | 164 (61.03%) |
| 2026-05-26 | 10.0 (0.0%) | 1578 | 28 | 0 | 0 | 0 | 0.0% | 4.68 (0.09) | 102 (-19.39%) |
| 2026-05-25 | 10.0 (-0.99%) | 1550 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 126 (-46.08%) |
| 2026-05-22 | 10.1 (0.0%) | 1551 | 11 | 0 | 0 | 0 | 0.0% | 4.6 (0.04) | 234 (65.55%) |
| 2026-05-21 | 10.1 (-1.46%) | 1540 | 30 | 0 | 0 | 0 | 0.0% | 4.56 (0.08) | 141 (-22.8%) |
| 2026-05-20 | 10.25 (0.49%) | 1510 | -10 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 183 (66.87%) |
| 2026-05-19 | 10.2 (0.49%) | 1520 | 10 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 110 (-6.78%) |
| 2026-05-18 | 10.15 (0.0%) | 1510 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 118 (2.41%) |
| 2026-05-15 | 10.15 (-0.98%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 115 (-20.26%) |
| 2026-05-14 | 10.25 (-0.49%) | 1507 | 5 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 144 (20.42%) |
| 2026-05-13 | 10.3 (-0.48%) | 1502 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 120 (62.0%) |
| 2026-05-12 | 10.35 (0.49%) | 1502 | -4 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 74 (-72.31%) |
| 2026-05-11 | 10.3 (-4.19%) | 1506 | 36 | 0 | 0 | 0 | 0.0% | 4.46 (0.1) | 267 (168.38%) |
| 2026-05-08 | 10.75 (0.0%) | 1470 | 8 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 99 (-52.51%) |
| 2026-05-07 | 10.75 (0.0%) | 1462 | -13 | 0 | 0 | 0 | 0.0% | 4.33 (-0.04) | 209 (113.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.75 (0.0%) | 1475 | 18 | 0 | 0 | 0 | 0.0% | 4.37 (0.05) | 98 (-31.04%) |
| 2026-05-05 | 10.75 (1.42%) | 1457 | 25 | 0 | 0 | 0 | 0.0% | 4.32 (0.08) | 142 (-18.8%) |
| 2026-05-04 | 10.6 (-2.3%) | 1432 | 40 | 0 | 0 | 0 | 0.0% | 4.24 (0.11) | 175 (96.84%) |
| 2026-04-30 | 10.85 (0.93%) | 1392 | -18 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 89 (-54.11%) |
| 2026-04-29 | 10.75 (0.47%) | 1410 | -7 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 194 (133.31%) |
| 2026-04-28 | 10.7 (1.42%) | 1417 | 39 | 0 | 0 | 0 | 0.0% | 4.2 (0.12) | 83 (23.51%) |
| 2026-04-27 | 10.55 (0.0%) | 1378 | 34 | 0 | 0 | 0 | 0.0% | 4.08 (0.1) | 67 (-0.3%) |
| 2026-04-24 | 10.55 (0.0%) | 1344 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 67 (-36.17%) |
| 2026-04-23 | 10.55 (-0.94%) | 1342 | 18 | 0 | 0 | 0 | 0.0% | 3.98 (0.06) | 106 (-26.04%) |
| 2026-04-22 | 10.65 (-1.39%) | 1324 | 45 | 0 | 0 | 0 | 0.0% | 3.92 (0.13) | 143 (9.67%) |
| 2026-04-21 | 10.8 (-0.46%) | 1279 | 40 | 0 | 0 | 0 | 0.0% | 3.79 (0.12) | 130 (111.36%) |
| 2026-04-20 | 10.85 (-1.36%) | 1239 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 61 (20.33%) |
| 2026-04-17 | 11.0 (0.0%) | 1241 | -9 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 51 (10.93%) |
| 2026-04-16 | 11.0 (0.0%) | 1250 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 46 (-46.24%) |
| 2026-04-15 | 11.0 (0.0%) | 1249 | -9 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 86 (-49.74%) |
| 2026-04-14 | 11.0 (1.85%) | 1258 | -44 | 0 | 0 | 0 | 0.0% | 3.73 (-0.13) | 171 (249.47%) |
| 2026-04-13 | 10.8 (0.0%) | 1302 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 49 (-32.77%) |
| 2026-04-10 | 10.8 (0.0%) | 1306 | -29 | 0 | 0 | 0 | 0.0% | 3.87 (-0.09) | 73 (38.98%) |
| 2026-04-09 | 10.8 (-0.46%) | 1335 | -16 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 52 (-48.21%) |
| 2026-04-08 | 10.85 (3.33%) | 1351 | -32 | 0 | 0 | 0 | 0.0% | 4.0 (-0.1) | 101 (27.66%) |
| 2026-04-07 | 10.5 (0.0%) | 1383 | 28 | 0 | 0 | 0 | 0.0% | 4.1 (0.08) | 79 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.5 (2.94%) | 1355 | 16 | 0 | 0 | 0 | 0.0% | 4.02 (0.05) | 107 (-69.35%) |
| 2026-04-01 | 10.2 (-4.23%) | 1339 | 85 | 0 | 0 | 0 | 0.0% | 3.97 (0.25) | 349 (37.72%) |
| 2026-03-31 | 10.65 (-0.47%) | 1254 | 67 | 0 | 0 | 0 | 0.0% | 3.72 (0.2) | 253 (238.42%) |
| 2026-03-30 | 10.7 (-1.38%) | 1187 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 74 (63.84%) |
| 2026-03-27 | 10.85 (0.0%) | 1179 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 45 (-79.43%) |
| 2026-03-26 | 10.85 (-1.36%) | 1178 | -47 | 0 | 0 | 0 | 0.0% | 3.49 (-0.14) | 222 (-70.7%) |
| 2026-03-25 | 11.0 (-4.35%) | 1225 | 138 | 0 | 0 | 0 | 0.0% | 3.63 (0.41) | 759 (-20.75%) |
| 2026-03-24 | 11.5 (-4.17%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 957 (-20.31%) |
| 2026-03-23 | 12.0 (2.56%) | 1087 | 12 | 0 | 0 | 0 | 0.0% | 3.22 (0.03) | 1201 (14.99%) |
| 2026-03-20 | 11.7 (9.86%) | 1075 | -55 | 0 | 0 | 0 | 0.0% | 3.19 (-0.16) | 1045 (690.33%) |
| 2026-03-19 | 10.65 (3.9%) | 1130 | 25 | 0 | 0 | 0 | 0.0% | 3.35 (0.08) | 132 (488.04%) |
| 2026-03-18 | 10.25 (0.0%) | 1105 | 9 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 22 (-71.15%) |
| 2026-03-17 | 10.25 (-0.49%) | 1096 | -23 | 0 | 0 | 0 | 0.0% | 3.25 (-0.07) | 77 (195.67%) |
| 2026-03-16 | 10.3 (0.49%) | 1119 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 26 (-65.54%) |
| 2026-03-13 | 10.25 (0.0%) | 1114 | 16 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 76 (-6.04%) |
| 2026-03-12 | 10.25 (-1.91%) | 1098 | 16 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 81 (-16.33%) |
| 2026-03-11 | 10.45 (0.48%) | 1082 | 13 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 97 (6.23%) |
| 2026-03-10 | 10.4 (-0.48%) | 1069 | 18 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 91 (-67.91%) |
| 2026-03-09 | 10.45 (-4.13%) | 1051 | 128 | 0 | 0 | 0 | 0.0% | 3.11 (0.37) | 285 (1666.14%) |
| 2026-03-06 | 10.9 (-0.46%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 16 (-84.26%) |
| 2026-03-05 | 10.95 (-0.45%) | 923 | 11 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 102 (-55.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.0 (-4.76%) | 912 | 84 | 0 | 0 | 0 | 0.0% | 2.7 (0.25) | 228 (178.44%) |
| 2026-03-03 | 11.55 (-0.43%) | 828 | 12 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 82 (149.03%) |
| 2026-03-02 | 11.6 (-0.43%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 33 (-36.4%) |
| 2026-02-26 | 11.65 (0.43%) | 816 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 51 (14.41%) |
| 2026-02-25 | 11.6 (0.87%) | 813 | 7 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 45 (-63.91%) |
| 2026-02-24 | 11.5 (-3.77%) | 806 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 125 (119.82%) |
| 2026-02-23 | 11.95 (1.7%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 57 (-18.15%) |
| 2026-02-11 | 11.75 (-0.84%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 69 (331.33%) |
| 2026-02-10 | 11.85 (0.0%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 16 (-43.35%) |
| 2026-02-09 | 11.85 (-0.84%) | 804 | 15 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 28 (11.28%) |
| 2026-02-06 | 11.95 (0.0%) | 789 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 25 (-82.5%) |
| 2026-02-05 | 11.95 (0.42%) | 783 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 146 (272.69%) |
| 2026-02-04 | 11.9 (0.85%) | 783 | 11 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 39 (-5.68%) |
| 2026-02-03 | 11.8 (-1.26%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 41 (-44.33%) |
| 2026-02-02 | 11.95 (-0.42%) | 772 | 14 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 75 (101.93%) |
| 2026-01-30 | 12.0 (-0.41%) | 758 | 6 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 37 (-12.11%) |
| 2026-01-29 | 12.05 (0.0%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 42 (-64.55%) |
| 2026-01-28 | 12.05 (0.42%) | 742 | 27 | 0 | 0 | 0 | 0.0% | 2.2 (0.08) | 119 (170.61%) |
| 2026-01-27 | 12.0 (0.0%) | 715 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 44 (-47.01%) |
| 2026-01-26 | 12.0 (0.0%) | 710 | 17 | 0 | -1 | 0 | 0.0% | 2.1 (0.05) | 83 (-13.84%) |
| 2026-01-23 | 12.0 (-1.23%) | 693 | -23 | 1 | 0 | 0 | 0.14% | 2.05 (-0.07) | 96 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.15 (4.74%) | 716 | -7 | 1 | 0 | 0 | 0.14% | 2.12 (-0.02) | 145 (66.2%) |
| 2026-01-21 | 11.6 (-2.11%) | 723 | 2 | 1 | 0 | 0 | 0.14% | 2.14 (0.0) | 87 (-69.94%) |
| 2026-01-20 | 11.85 (-1.25%) | 721 | 23 | 1 | 0 | 0 | 0.14% | 2.14 (0.07) | 290 (7.9%) |
| 2026-01-19 | 12.0 (-0.41%) | 698 | 10 | 1 | 0 | 0 | 0.14% | 2.07 (0.03) | 269 (1.25%) |
| 2026-01-16 | 12.05 (-2.43%) | 688 | 12 | 1 | 0 | 0 | 0.15% | 2.04 (0.04) | 265 (55.74%) |
| 2026-01-15 | 12.35 (0.82%) | 676 | -12 | 1 | 0 | 0 | 0.15% | 2.0 (-0.04) | 170 (0.01%) |
| 2026-01-14 | 12.25 (0.0%) | 688 | 10 | 1 | 0 | 0 | 0.15% | 2.04 (0.03) | 170 (11.92%) |
| 2026-01-13 | 12.25 (1.24%) | 678 | 16 | 1 | 0 | 0 | 0.15% | 2.01 (0.05) | 152 (108.47%) |
| 2026-01-12 | 12.1 (0.83%) | 662 | 20 | 1 | 0 | 0 | 0.15% | 1.96 (0.06) | 73 (7.54%) |
| 2026-01-09 | 12.0 (-1.64%) | 642 | 1 | 1 | 0 | 0 | 0.16% | 1.9 (0.0) | 68 (-79.88%) |
| 2026-01-08 | 12.2 (1.67%) | 641 | 4 | 1 | 0 | 0 | 0.16% | 1.9 (0.01) | 338 (105.94%) |
| 2026-01-07 | 12.0 (0.42%) | 637 | 26 | 1 | 0 | 0 | 0.16% | 1.89 (0.08) | 164 (232.02%) |
| 2026-01-06 | 11.95 (0.42%) | 611 | -1 | 1 | 0 | 0 | 0.16% | 1.81 (0.0) | 49 (-59.27%) |
| 2026-01-05 | 11.9 (-0.42%) | 612 | 0 | 1 | 0 | 0 | 0.16% | 1.81 (0.0) | 121 (74.21%) |
| 2026-01-02 | 11.95 (-1.24%) | 612 | -3 | 1 | 0 | 0 | 0.16% | 1.81 (-0.01) | 69 (-44.13%) |
| 2025-12-31 | 12.1 (-0.41%) | 615 | 18 | 1 | 1 | 0 | 0.16% | 1.82 (0.05) | 124 (-32.34%) |
| 2025-12-30 | 12.15 (-2.8%) | 597 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 184 (-66.65%) |
| 2025-12-29 | 12.5 (4.6%) | 598 | 26 | 0 | 0 | 0 | 0.0% | 1.77 (0.07) | 552 (348.64%) |
| 2025-12-26 | 11.95 (-0.42%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 123 (-34.75%) |
| 2025-12-24 | 12.0 (4.35%) | 570 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 188 (-67.54%) |
| 2025-12-23 | 11.5 (-3.77%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 581 (86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.95 (9.63%) | 566 | 10 | 0 | -1 | 0 | 0.0% | 1.68 (0.03) | 312 (1851.03%) |
| 2025-12-19 | 10.9 (0.0%) | 556 | 1 | 1 | 0 | 0 | 0.18% | 1.65 (0.01) | 16 (-46.82%) |
| 2025-12-18 | 10.9 (0.93%) | 555 | -1 | 1 | 0 | 0 | 0.18% | 1.64 (-0.01) | 30 (3.4%) |
| 2025-12-17 | 10.8 (-0.92%) | 556 | 0 | 1 | 0 | 0 | 0.18% | 1.65 (0.0) | 29 (-80.04%) |
| 2025-12-16 | 10.9 (-1.8%) | 556 | -37 | 1 | 0 | 0 | 0.18% | 1.65 (-0.11) | 145 (291.11%) |
| 2025-12-15 | 11.1 (-1.33%) | 593 | 1 | 1 | 0 | 0 | 0.17% | 1.76 (0.01) | 37 (-33.52%) |
| 2025-12-12 | 11.25 (-2.17%) | 592 | 1 | 1 | 0 | 0 | 0.17% | 1.75 (0.0) | 56 (-17.84%) |
| 2025-12-11 | 11.5 (0.0%) | 591 | 0 | 1 | 0 | 0 | 0.17% | 1.75 (0.0) | 68 (36.74%) |
| 2025-12-10 | 11.5 (0.0%) | 591 | 8 | 1 | 0 | 0 | 0.17% | 1.75 (0.02) | 49 (73.42%) |
| 2025-12-09 | 11.5 (0.0%) | 583 | 0 | 1 | 0 | 0 | 0.17% | 1.73 (0.0) | 28 (-70.58%) |
| 2025-12-08 | 11.5 (-0.43%) | 583 | 30 | 1 | 0 | 0 | 0.17% | 1.73 (0.09) | 97 (45.42%) |
| 2025-12-05 | 11.55 (-0.43%) | 553 | -7 | 1 | 0 | 0 | 0.18% | 1.64 (-0.02) | 67 (-65.41%) |
| 2025-12-04 | 11.6 (-0.43%) | 560 | 4 | 1 | 0 | 0 | 0.18% | 1.66 (0.01) | 194 (187.03%) |
| 2025-12-03 | 11.65 (0.87%) | 556 | 4 | 1 | 1 | 0 | 0.18% | 1.65 (0.01) | 67 (387.25%) |
| 2025-12-02 | 11.55 (-1.28%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 13 (-86.13%) |
| 2025-12-01 | 11.7 (-2.9%) | 552 | 8 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 100 (-43.61%) |
| 2025-11-28 | 12.05 (-0.82%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 177 (131.09%) |
| 2025-11-27 | 12.15 (0.0%) | 546 | 24 | 0 | 0 | 0 | 0.0% | 1.62 (0.07) | 76 (-6.35%) |
| 2025-11-26 | 12.15 (1.25%) | 522 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 82 (188.58%) |
| 2025-11-25 | 12.0 (-1.64%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 28 (-23.34%) |
| 2025-11-24 | 12.2 (3.39%) | 525 | -7 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 37 (-45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.8 (-2.88%) | 532 | 5 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 68 (57.74%) |
| 2025-11-20 | 12.15 (0.41%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 43 (-37.52%) |
| 2025-11-19 | 12.1 (-0.82%) | 528 | 8 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 69 (-32.23%) |
| 2025-11-18 | 12.2 (1.24%) | 520 | 11 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 102 (-52.14%) |
| 2025-11-17 | 12.05 (-1.63%) | 509 | -7 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 214 (-16.41%) |
| 2025-11-14 | 12.25 (4.7%) | 516 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 256 (105.87%) |
| 2025-11-13 | 11.7 (-1.27%) | 521 | -26 | 0 | 0 | 0 | 0.0% | 1.54 (-0.08) | 124 (0.93%) |
| 2025-11-12 | 11.85 (-1.25%) | 547 | 6 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 123 (-81.72%) |
| 2025-11-11 | 12.0 (-6.98%) | 541 | 78 | 0 | 0 | 0 | 0.0% | 1.6 (0.23) | 674 (-64.42%) |
| 2025-11-10 | 12.9 (5.31%) | 463 | 9 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 1895 (64.06%) |
| 2025-11-07 | 12.25 (9.87%) | 454 | 31 | 0 | 0 | 0 | 0.0% | 1.35 (0.1) | 1155 (101.41%) |
| 2025-11-06 | 11.15 (9.85%) | 423 | -8 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 573 (469.15%) |
| 2025-11-05 | 10.15 (-2.87%) | 431 | -5 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 100 (100.67%) |
| 2025-11-04 | 10.45 (1.46%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 50 (51.15%) |
| 2025-11-03 | 10.3 (-0.48%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 33 (-72.83%) |
| 2025-10-31 | 10.35 (2.48%) | 439 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 122 (77.54%) |
| 2025-10-30 | 10.1 (-0.49%) | 444 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 68 (-31.63%) |
| 2025-10-29 | 10.15 (0.5%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 100 (85.47%) |
| 2025-10-28 | 10.1 (-1.94%) | 450 | 10 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 54 (22.65%) |
| 2025-10-27 | 10.3 (0.0%) | 440 | 7 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 44 (93.09%) |
| 2025-10-23 | 10.3 (-0.48%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 22 (-83.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.35 (1.47%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 135 (227.57%) |
| 2025-10-21 | 10.2 (1.49%) | 433 | 20 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 41 (-66.27%) |
| 2025-10-20 | 10.05 (-1.47%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 122 (68.07%) |
| 2025-10-17 | 10.2 (-0.97%) | 416 | 10 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 73 (-65.62%) |
| 2025-10-16 | 10.3 (-3.74%) | 406 | 9 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 212 (107.73%) |
| 2025-10-15 | 10.7 (1.42%) | 397 | 50 | 0 | 0 | 0 | 0.0% | 1.18 (0.15) | 102 (79.22%) |
| 2025-10-14 | 10.55 (0.0%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 57 (-22.24%) |
| 2025-10-13 | 10.55 (-0.94%) | 344 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 73 (75.79%) |
| 2025-10-09 | 10.65 (-0.93%) | 341 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 41 (83.82%) |
| 2025-10-08 | 10.75 (-0.46%) | 347 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 22 (-78.1%) |
| 2025-10-07 | 10.8 (-0.46%) | 338 | 9 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 103 (215.25%) |
| 2025-10-03 | 10.85 (-0.91%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 32 (-39.07%) |
| 2025-10-02 | 10.95 (-0.45%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 54 (68.6%) |
| 2025-10-01 | 11.0 (-0.45%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 32 (-64.64%) |
| 2025-09-30 | 11.05 (-1.78%) | 324 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 90 (-9.77%) |
| 2025-09-26 | 11.25 (-2.17%) | 319 | -15 | 0 | 0 | 0 | 0.0% | 0.95 (-0.15) | 100 (142.57%) |
| 2025-09-25 | 11.5 (0.0%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 41 (64.79%) |
| 2025-09-24 | 11.5 (0.0%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 25 (-64.74%) |
| 2025-09-23 | 11.5 (-0.86%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 71 (-43.29%) |
| 2025-09-22 | 11.6 (-2.93%) | 330 | 25 | 0 | 0 | 0 | 0.0% | 1.09 (0.08) | 125 (15.74%) |
| 2025-09-19 | 11.95 (-0.83%) | 305 | 10 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 108 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.05 (0.42%) | 295 | 138 | 0 | 0 | 0 | 0.0% | 0.98 (0.46) | 172 (566.06%) |
| 2025-09-17 | 12.0 (-2.04%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 25 (-92.86%) |
| 2025-09-16 | 12.25 (0.0%) | 160 | 9 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 362 (534.28%) |
| 2025-09-15 | 12.25 (2.51%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 57 (200.18%) |
| 2025-09-12 | 11.95 (0.84%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 19 (-76.79%) |
| 2025-09-11 | 11.85 (0.0%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 82 (-8.17%) |
| 2025-09-10 | 11.85 (0.85%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 89 (-39.73%) |
| 2025-09-09 | 11.75 (-1.67%) | 154 | 6 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 148 (46.22%) |
| 2025-09-08 | 11.95 (-5.16%) | 148 | 15 | 0 | 0 | 0 | 0.0% | 0.49 (0.05) | 101 (1.14%) |
| 2025-09-05 | 12.6 (0.4%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 100 (-56.32%) |
| 2025-09-04 | 12.55 (5.46%) | 131 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 229 (272.84%) |
| 2025-09-03 | 11.9 (0.0%) | 138 | -17 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 61 (44.58%) |
| 2025-09-02 | 11.9 (-2.06%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 42 (-62.65%) |
| 2025-09-01 | 12.15 (-2.41%) | 159 | -35 | 0 | 0 | 0 | 0.0% | 0.53 (-0.11) | 114 (407.94%) |
| 2025-08-29 | 12.45 (0.0%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 22 (-34.37%) |
| 2025-08-28 | 12.45 (-0.4%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 34 (-13.13%) |
| 2025-08-27 | 12.5 (0.81%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 39 (-46.2%) |
| 2025-08-26 | 12.4 (-0.8%) | 200 | -16 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 73 (-46.49%) |
| 2025-08-25 | 12.5 (-1.19%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 136 (357.53%) |
| 2025-08-22 | 12.65 (-0.39%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 29 (-47.83%) |
| 2025-08-21 | 12.7 (0.0%) | 214 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 57 (23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.7 (-0.78%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 46 (-43.49%) |
| 2025-08-19 | 12.8 (-1.54%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 81 (-2.93%) |
| 2025-08-18 | 13.0 (0.78%) | 205 | -10 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 84 (-35.82%) |
| 2025-08-15 | 12.9 (0.0%) | 215 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 131 (499.38%) |
| 2025-08-14 | 12.9 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 21 (-48.01%) |
| 2025-08-13 | 12.9 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 42 (67.14%) |
| 2025-08-12 | 12.9 (-0.77%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-2.27%) |
| 2025-08-11 | 13.0 (-0.76%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 25 (-70.21%) |
| 2025-08-08 | 13.1 (0.38%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 86 (316.19%) |
| 2025-08-07 | 13.05 (-0.76%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 20 (-13.41%) |
| 2025-08-06 | 13.15 (0.38%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (-59.25%) |
| 2025-08-05 | 13.1 (-0.76%) | 209 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 59 (82.28%) |
| 2025-08-04 | 13.2 (1.54%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (3.89%) |
| 2025-08-01 | 13.0 (-2.26%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 31 (-29.64%) |
| 2025-07-31 | 13.3 (-0.37%) | 201 | 6 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 44 (0.49%) |
| 2025-07-30 | 13.35 (1.14%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 44 (37.61%) |
| 2025-07-29 | 13.2 (-2.22%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 32 (2.98%) |
| 2025-07-28 | 13.5 (0.0%) | 188 | 11 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 31 (-41.85%) |
| 2025-07-25 | 13.5 (0.0%) | 177 | 17 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 53 (47.17%) |
| 2025-07-24 | 13.5 (-1.82%) | 160 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 36 (16.29%) |
| 2025-07-23 | 13.75 (-1.08%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 31 (-2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.9 (0.36%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 32 (105.04%) |
| 2025-07-21 | 13.85 (0.36%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 15 (-90.83%) |
| 2025-07-18 | 13.8 (-2.13%) | 164 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 170 (393.84%) |
| 2025-07-17 | 14.1 (-0.35%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 34 (-61.04%) |
| 2025-07-16 | 14.15 (0.35%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 88 (-36.76%) |
| 2025-07-15 | 14.1 (4.06%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 140 (138.48%) |
| 2025-07-14 | 13.55 (-2.87%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-80.46%) |
| 2025-07-11 | 13.95 (8.98%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 300 (463.69%) |
| 2025-07-10 | 12.8 (-1.92%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 53 (168.69%) |
| 2025-07-09 | 13.05 (-0.76%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (79.95%) |
| 2025-07-08 | 13.15 (-0.38%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 11 (-69.46%) |
| 2025-07-07 | 13.2 (-3.65%) | 159 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 36 (-85.48%) |
| 2025-07-04 | 13.7 (4.98%) | 152 | 9 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 249 (143.01%) |
| 2025-07-03 | 13.05 (-1.14%) | 143 | 20 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 102 (122.24%) |
| 2025-07-02 | 13.2 (-0.75%) | 123 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 46 (-25.77%) |
| 2025-07-01 | 13.3 (2.31%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 62 (181.69%) |
| 2025-06-30 | 13.0 (-2.99%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-69.21%) |
| 2025-06-27 | 13.4 (-1.11%) | 113 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 71 (-61.32%) |
| 2025-06-26 | 13.55 (1.88%) | 107 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 185 (166.77%) |
| 2025-06-25 | 13.3 (3.1%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 69 (-65.47%) |
| 2025-06-24 | 12.9 (1.98%) | 115 | 15 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 200 (991.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.65 (-2.69%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 18 (-39.95%) |
| 2025-06-20 | 13.0 (-1.14%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 30 (-57.66%) |
| 2025-06-19 | 13.15 (0.0%) | 100 | 9 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 72 (-58.74%) |
| 2025-06-18 | 13.15 (2.33%) | 91 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 175 (-3.76%) |
| 2025-06-17 | 12.85 (0.0%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 182 (58.69%) |
| 2025-06-16 | 12.85 (-2.65%) | 78 | -13 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 114 (193.3%) |
| 2025-06-13 | 13.2 (-0.75%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-66.58%) |
| 2025-06-12 | 13.3 (-1.48%) | 91 | -20 | 0 | 0 | 0 | 0.0% | 0.3 (-0.07) | 117 (178.71%) |
| 2025-06-11 | 13.5 (-0.37%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 42 (-20.03%) |
| 2025-06-10 | 13.55 (-0.37%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 52 (44.37%) |
| 2025-06-09 | 13.6 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 36 (70.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.0 (8.37%) | 1542 | -82 | 0 | 0 | 0.0% | 4.57 (-0.24) | 697 (27.5%) |
| 2026-05-29 | 10.15 (0.5%) | 1624 | 73 | 0 | 0 | 0.0% | 4.81 (0.21) | 547 (-30.6%) |
| 2026-05-22 | 10.1 (-0.49%) | 1551 | 41 | 0 | 0 | 0.0% | 4.6 (0.12) | 788 (9.23%) |
| 2026-05-15 | 10.15 (-5.58%) | 1510 | 40 | 0 | 0 | 0.0% | 4.48 (0.12) | 721 (-0.76%) |
| 2026-05-08 | 10.75 (-0.92%) | 1470 | 78 | 0 | 0 | 0.0% | 4.36 (0.23) | 727 (67.02%) |
| 2026-04-30 | 10.85 (2.84%) | 1392 | 48 | 0 | 0 | 0.0% | 4.13 (0.15) | 435 (-14.75%) |
| 2026-04-24 | 10.55 (-4.09%) | 1344 | 103 | 0 | 0 | 0.0% | 3.98 (0.3) | 510 (26.0%) |
| 2026-04-17 | 11.0 (1.85%) | 1241 | -65 | 0 | 0 | 0.0% | 3.68 (-0.19) | 405 (32.03%) |
| 2026-04-10 | 10.8 (2.86%) | 1306 | -49 | 0 | 0 | 0.0% | 3.87 (-0.15) | 306 (-60.9%) |
| 2026-04-02 | 10.5 (-3.23%) | 1355 | 176 | 0 | 0 | 0.0% | 4.02 (0.53) | 785 (-75.36%) |
| 2026-03-27 | 10.85 (-7.26%) | 1179 | 104 | 0 | 0 | 0.0% | 3.49 (0.3) | 3187 (144.36%) |
| 2026-03-20 | 11.7 (14.15%) | 1075 | -39 | 0 | 0 | 0.0% | 3.19 (-0.11) | 1304 (106.25%) |
| 2026-03-13 | 10.25 (-5.96%) | 1114 | 191 | 0 | 0 | 0.0% | 3.3 (0.56) | 632 (36.61%) |
| 2026-03-06 | 10.9 (-6.44%) | 923 | 107 | 0 | 0 | 0.0% | 2.74 (0.32) | 462 (65.25%) |
| 2026-02-26 | 11.65 (-0.85%) | 816 | 13 | 0 | 0 | 0.0% | 2.42 (0.04) | 280 (144.33%) |
| 2026-02-11 | 11.75 (-1.67%) | 803 | 14 | 0 | 0 | 0.0% | 2.38 (0.04) | 114 (-65.11%) |
| 2026-02-06 | 11.95 (-0.42%) | 789 | 31 | 0 | 0 | 0.0% | 2.34 (0.09) | 328 (0.86%) |
| 2026-01-30 | 12.0 (0.0%) | 758 | 65 | 0 | -1 | 0.0% | 2.25 (0.2) | 325 (-63.34%) |
| 2026-01-23 | 12.0 (-0.41%) | 693 | 5 | 1 | 0 | 0.14% | 2.05 (0.01) | 888 (6.67%) |
| 2026-01-16 | 12.05 (0.42%) | 688 | 46 | 1 | 0 | 0.15% | 2.04 (0.14) | 833 (12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.0 (0.42%) | 642 | 30 | 1 | 0 | 0.16% | 1.9 (0.09) | 741 (963.65%) |
| 2026-01-02 | 11.95 (0.0%) | 612 | 40 | 1 | 1 | 0.16% | 1.81 (0.11) | 69 (-94.22%) |
| 2025-12-26 | 11.95 (9.63%) | 572 | 16 | 0 | -1 | 0.0% | 1.7 (0.05) | 1205 (366.82%) |
| 2025-12-19 | 10.9 (-3.11%) | 556 | -36 | 1 | 0 | 0.18% | 1.65 (-0.1) | 258 (-14.16%) |
| 2025-12-12 | 11.25 (-2.6%) | 592 | 39 | 1 | 0 | 0.17% | 1.75 (0.11) | 300 (-32.19%) |
| 2025-12-05 | 11.55 (-4.15%) | 553 | 9 | 1 | 1 | 0.18% | 1.64 (0.03) | 443 (10.26%) |
| 2025-11-28 | 12.05 (2.12%) | 544 | 12 | 0 | 0 | 0.0% | 1.61 (0.03) | 402 (-19.2%) |
| 2025-11-21 | 11.8 (-3.67%) | 532 | 16 | 0 | 0 | 0.0% | 1.58 (0.05) | 498 (-83.8%) |
| 2025-11-14 | 12.25 (0.0%) | 516 | 62 | 0 | 0 | 0.0% | 1.53 (0.18) | 3074 (60.66%) |
| 2025-11-07 | 12.25 (18.36%) | 454 | 15 | 0 | 0 | 0.0% | 1.35 (0.05) | 1913 (389.92%) |
| 2025-10-31 | 10.35 (0.49%) | 439 | 6 | 0 | 0 | 0.0% | 1.3 (0.02) | 390 (20.94%) |
| 2025-10-23 | 10.3 (0.98%) | 433 | 17 | 0 | 0 | 0.0% | 1.28 (0.05) | 322 (-37.72%) |
| 2025-10-17 | 10.2 (-4.23%) | 416 | 75 | 0 | 0 | 0.0% | 1.23 (0.22) | 518 (208.18%) |
| 2025-10-09 | 10.65 (-1.84%) | 341 | 12 | 0 | 0 | 0.0% | 1.01 (0.03) | 168 (-19.73%) |
| 2025-10-03 | 10.85 (-3.56%) | 329 | 10 | 0 | 0 | 0.0% | 0.98 (0.03) | 209 (-42.4%) |
| 2025-09-26 | 11.25 (-5.86%) | 319 | 14 | 0 | 0 | 0.0% | 0.95 (-0.06) | 363 (-49.96%) |
| 2025-09-19 | 11.95 (0.0%) | 305 | 155 | 0 | 0 | 0.0% | 1.01 (0.51) | 727 (65.12%) |
| 2025-09-12 | 11.95 (-5.16%) | 150 | 17 | 0 | 0 | 0.0% | 0.5 (0.06) | 440 (-19.66%) |
| 2025-09-05 | 12.6 (1.2%) | 133 | -61 | 0 | 0 | 0.0% | 0.44 (-0.2) | 548 (79.1%) |
| 2025-08-29 | 12.45 (-1.58%) | 194 | -21 | 0 | 0 | 0.0% | 0.64 (-0.07) | 306 (2.09%) |
| 2025-08-22 | 12.65 (-1.94%) | 215 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 299 (21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.9 (-1.53%) | 215 | 5 | 0 | 0 | 0.0% | 0.71 (0.02) | 246 (10.6%) |
| 2025-08-08 | 13.1 (0.77%) | 210 | 8 | 0 | 0 | 0.0% | 0.69 (0.02) | 223 (22.03%) |
| 2025-08-01 | 13.0 (-3.7%) | 202 | 25 | 0 | 0 | 0.0% | 0.67 (0.08) | 182 (8.22%) |
| 2025-07-25 | 13.5 (-2.17%) | 177 | 13 | 0 | 0 | 0.0% | 0.59 (0.05) | 168 (-65.73%) |
| 2025-07-18 | 13.8 (-1.08%) | 164 | 3 | 0 | 0 | 0.0% | 0.54 (0.01) | 492 (16.98%) |
| 2025-07-11 | 13.95 (1.82%) | 161 | 9 | 0 | 0 | 0.0% | 0.53 (0.03) | 421 (-12.56%) |
| 2025-07-04 | 13.7 (2.24%) | 152 | 39 | 0 | 0 | 0.0% | 0.5 (0.13) | 481 (-11.68%) |
| 2025-06-27 | 13.4 (3.08%) | 113 | 13 | 0 | 0 | 0.0% | 0.37 (0.04) | 545 (-5.25%) |
| 2025-06-20 | 13.0 (-1.52%) | 100 | 9 | 0 | 0 | 0.0% | 0.33 (0.03) | 575 (100.29%) |
| 2025-06-13 | 13.2 (-2.94%) | 91 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 287 (43.38%) |
| 2025-06-06 | 13.6 (-2.51%) | 97 | 17 | 0 | 0 | 0.0% | 0.32 (0.06) | 200 (-19.59%) |
| 2025-05-29 | 13.95 (-3.46%) | 80 | -10 | 0 | 0 | 0.0% | 0.26 (-0.04) | 249 (-22.64%) |
| 2025-05-23 | 14.45 (-0.69%) | 90 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 322 (-22.27%) |
| 2025-05-16 | 14.55 (-3.96%) | 87 | 15 | 0 | 0 | 0.0% | 0.29 (0.05) | 414 (35.73%) |
| 2025-05-09 | 15.15 (-0.66%) | 72 | -13 | 0 | 0 | 0.0% | 0.24 (-0.04) | 305 (-5.79%) |
| 2025-05-02 | 15.25 (1.33%) | 85 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 324 (-40.11%) |
| 2025-04-25 | 15.05 (-3.22%) | 83 | -12 | 0 | 0 | 0.0% | 0.27 (-0.04) | 541 (-45.23%) |
| 2025-04-18 | 15.55 (13.5%) | 95 | 93 | 0 | 0 | 0.0% | 0.31 (0.3) | 988 (-8.19%) |
| 2025-04-11 | 13.7 (-14.38%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1076 (67.06%) |
| 2025-04-02 | 16.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-15.57%) |
| 2025-03-28 | 16.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.1 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (28.99%) |
| 2025-03-14 | 15.55 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-45.96%) |
| 2025-03-07 | 16.1 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-10.23%) |
| 2025-02-27 | 15.75 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-41.19%) |
| 2025-02-21 | 15.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2097 (52.42%) |
| 2025-02-14 | 16.75 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (114.27%) |
| 2025-02-07 | 15.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (120.24%) |
| 2025-01-22 | 14.6 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-64.24%) |
| 2025-01-17 | 14.9 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (59.26%) |
| 2025-01-10 | 16.0 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (-45.12%) |
| 2025-01-03 | 17.4 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (643.82%) |
| 2024-12-31 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-70.67%) |
| 2024-12-27 | 17.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-6.19%) |
| 2024-12-20 | 17.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-50.19%) |
| 2024-12-13 | 17.7 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (75.69%) |
| 2024-12-06 | 17.55 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-20.09%) |
| 2024-11-29 | 17.75 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (83.82%) |
| 2024-11-22 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-24.92%) |
| 2024-11-15 | 18.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (28.24%) |
| 2024-11-08 | 19.0 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-11.85%) |
| 2024-11-01 | 19.2 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-26.03%) |
| 2024-10-18 | 19.15 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 901 (-46.24%) |
| 2024-10-11 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (44.54%) |
| 2024-10-04 | 19.75 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (-71.42%) |
| 2024-09-27 | 21.1 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4060 (268.15%) |
| 2024-09-20 | 18.7 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1103 (29.69%) |
| 2024-09-13 | 20.05 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 850 (-47.43%) |
| 2024-09-06 | 20.2 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (15.16%) |
| 2024-08-30 | 22.3 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-70.91%) |
| 2024-08-23 | 21.65 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4829 (36.59%) |
| 2024-08-16 | 23.7 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3535 (-37.24%) |
| 2024-08-09 | 22.9 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5633 (-25.47%) |
| 2024-08-02 | 23.5 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7558 (361.93%) |
| 2024-07-26 | 20.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-27.04%) |
| 2024-07-19 | 20.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (74.29%) |
| 2024-07-12 | 19.35 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-3.92%) |
| 2024-07-05 | 20.05 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (9.48%) |
| 2024-06-28 | 19.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (-19.23%) |
| 2024-06-21 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (67.36%) |
| 2024-06-14 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 905 (-26.71%) |
| 2024-06-07 | 20.1 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.35 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-46.14%) |
| 2024-05-24 | 18.85 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (25.96%) |
| 2024-05-17 | 20.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1653 (-70.69%) |
| 2024-05-10 | 20.2 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5641 (-21.11%) |
| 2024-05-03 | 22.4 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7151 (51.09%) |
| 2024-04-26 | 20.45 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4733 (-36.47%) |
| 2024-04-19 | 20.1 (6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7450 (162.4%) |
| 2024-04-12 | 18.9 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2839 (605.32%) |
| 2024-04-03 | 18.55 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-79.38%) |
| 2024-03-29 | 18.6 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1952 (0.37%) |
| 2024-03-22 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (-25.24%) |
| 2024-03-15 | 17.85 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (22.34%) |
| 2024-03-08 | 16.95 (-13.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (-8.36%) |
| 2024-03-01 | 19.65 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-47.98%) |
| 2024-02-23 | 18.8 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4460 (528.2%) |
| 2024-02-16 | 16.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (503.32%) |
| 2024-02-05 | 16.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.92%) |
| 2024-02-02 | 16.25 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-73.95%) |
| 2024-01-26 | 16.4 (10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2046 (176.84%) |
| 2024-01-19 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (-53.92%) |
| 2024-01-12 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.0 (12.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-12.09%) |
| 2023-12-29 | 13.35 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1687 (-29.87%) |
| 2023-12-22 | 13.4 (-16.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (-27.55%) |
| 2023-12-15 | 16.1 (29.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (486.75%) |
| 2023-12-08 | 12.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (113.43%) |
| 2023-12-01 | 12.1 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (42.75%) |
| 2023-11-24 | 12.6 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-14.67%) |
| 2023-11-17 | 13.1 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-7.4%) |
| 2023-11-10 | 13.7 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (75.12%) |
| 2023-11-03 | 13.65 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-72.81%) |
| 2023-10-27 | 13.4 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (199.71%) |
| 2023-10-20 | 12.2 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-45.96%) |
| 2023-10-13 | 13.5 (26.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (173.78%) |
| 2023-09-26 | 10.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-96.2%) |
| 2023-09-22 | 10.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (781.4%) |
| 2023-09-15 | 11.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-75.13%) |
| 2023-09-08 | 11.35 (-11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-63.74%) |
| 2023-09-01 | 12.85 (18.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3689 (180.36%) |
| 2023-08-25 | 10.85 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (64.06%) |
| 2023-08-18 | 10.1 (9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (301.58%) |
| 2023-08-11 | 9.2 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.04 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-34.75%) |
| 2023-07-28 | 9.53 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (76.06%) |
| 2023-07-21 | 9.65 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-35.45%) |
| 2023-07-14 | 9.66 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (214.35%) |
| 2023-07-07 | 9.85 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-16.85%) |
| 2023-06-30 | 9.91 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-9.85%) |
| 2023-06-21 | 10.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-45.39%) |
| 2023-06-16 | 10.05 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (59.76%) |
| 2023-06-09 | 10.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (14.74%) |
| 2023-06-02 | 9.96 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (156.94%) |
| 2023-05-26 | 9.89 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-47.8%) |
| 2023-05-19 | 9.92 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-8.02%) |
| 2023-05-12 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (N/A) |
| 2023-05-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
| 2023-04-28 | 10.25 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (46.41%) |
| 2023-04-21 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-5.2%) |
| 2023-04-14 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (206.47%) |
| 2023-04-07 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-12.79%) |
| 2023-03-31 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-85.46%) |
| 2023-03-24 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (203.94%) |
| 2023-03-17 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (N/A) |
| 2023-03-03 | 10.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-85.92%) |
| 2023-02-24 | 10.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (297.76%) |
| 2023-02-17 | 10.6 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (171.74%) |
| 2023-02-10 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-18.59%) |
| 2023-02-03 | 10.15 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (50.59%) |
| 2023-01-17 | 9.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.07%) |
| 2023-01-13 | 9.94 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-55.67%) |
| 2023-01-06 | 10.15 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (1945.01%) |
| 2022-12-30 | 10.65 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-69.93%) |
| 2022-12-23 | 10.7 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-46.5%) |
| 2022-12-16 | 10.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (15.99%) |
| 2022-12-09 | 10.85 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-29.99%) |
| 2022-12-02 | 10.35 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (9.58%) |