- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 13.35 (1.14%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 44 (37.61%) |
2025-07-29 | 13.2 (-2.22%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 32 (2.98%) |
2025-07-28 | 13.5 (0.0%) | 188 | 11 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 31 (-41.85%) |
2025-07-25 | 13.5 (0.0%) | 177 | 17 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 53 (47.17%) |
2025-07-24 | 13.5 (-1.82%) | 160 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 36 (16.29%) |
2025-07-23 | 13.75 (-1.08%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 31 (-2.5%) |
2025-07-22 | 13.9 (0.36%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 32 (105.04%) |
2025-07-21 | 13.85 (0.36%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 15 (-90.83%) |
2025-07-18 | 13.8 (-2.13%) | 164 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 170 (393.84%) |
2025-07-17 | 14.1 (-0.35%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 34 (-61.04%) |
2025-07-16 | 14.15 (0.35%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 88 (-36.76%) |
2025-07-15 | 14.1 (4.06%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 140 (138.48%) |
2025-07-14 | 13.55 (-2.87%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-80.46%) |
2025-07-11 | 13.95 (8.98%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 300 (463.69%) |
2025-07-10 | 12.8 (-1.92%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 53 (168.69%) |
2025-07-09 | 13.05 (-0.76%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (79.95%) |
2025-07-08 | 13.15 (-0.38%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 11 (-69.46%) |
2025-07-07 | 13.2 (-3.65%) | 159 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 36 (-85.48%) |
2025-07-04 | 13.7 (4.98%) | 152 | 9 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 249 (143.01%) |
2025-07-03 | 13.05 (-1.14%) | 143 | 20 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 102 (122.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 13.2 (-0.75%) | 123 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 46 (-25.77%) |
2025-07-01 | 13.3 (2.31%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 62 (181.69%) |
2025-06-30 | 13.0 (-2.99%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-69.21%) |
2025-06-27 | 13.4 (-1.11%) | 113 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 71 (-61.32%) |
2025-06-26 | 13.55 (1.88%) | 107 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 185 (166.77%) |
2025-06-25 | 13.3 (3.1%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 69 (-65.47%) |
2025-06-24 | 12.9 (1.98%) | 115 | 15 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 200 (991.84%) |
2025-06-23 | 12.65 (-2.69%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 18 (-39.95%) |
2025-06-20 | 13.0 (-1.14%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 30 (-57.66%) |
2025-06-19 | 13.15 (0.0%) | 100 | 9 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 72 (-58.74%) |
2025-06-18 | 13.15 (2.33%) | 91 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 175 (-3.76%) |
2025-06-17 | 12.85 (0.0%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 182 (58.69%) |
2025-06-16 | 12.85 (-2.65%) | 78 | -13 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 114 (193.3%) |
2025-06-13 | 13.2 (-0.75%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-66.58%) |
2025-06-12 | 13.3 (-1.48%) | 91 | -20 | 0 | 0 | 0 | 0.0% | 0.3 (-0.07) | 117 (178.71%) |
2025-06-11 | 13.5 (-0.37%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 42 (-20.03%) |
2025-06-10 | 13.55 (-0.37%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 52 (44.37%) |
2025-06-09 | 13.6 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 36 (70.14%) |
2025-06-06 | 13.6 (-0.37%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 21 (-54.76%) |
2025-06-05 | 13.65 (-0.36%) | 97 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 47 (17.73%) |
2025-06-04 | 13.7 (0.37%) | 91 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 40 (-39.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 13.65 (0.37%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 66 (164.03%) |
2025-06-02 | 13.6 (-2.51%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 25 (-46.58%) |
2025-05-29 | 13.95 (0.36%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 47 (-58.54%) |
2025-05-28 | 13.9 (-2.46%) | 82 | -13 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 113 (106.43%) |
2025-05-27 | 14.25 (-1.38%) | 95 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 55 (63.22%) |
2025-05-26 | 14.45 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 33 (-39.82%) |
2025-05-23 | 14.45 (-1.37%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 55 (296.65%) |
2025-05-22 | 14.65 (-0.34%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-76.73%) |
2025-05-21 | 14.7 (0.68%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (-14.81%) |
2025-05-20 | 14.6 (-0.34%) | 84 | -12 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 71 (-40.82%) |
2025-05-19 | 14.65 (0.69%) | 96 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 120 (84.86%) |
2025-05-16 | 14.55 (-1.02%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 65 (-23.15%) |
2025-05-15 | 14.7 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 84 (-7.95%) |
2025-05-14 | 14.7 (-1.01%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 92 (-22.66%) |
2025-05-13 | 14.85 (-1.98%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 118 (120.93%) |
2025-05-12 | 15.15 (0.0%) | 84 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 53 (-23.88%) |
2025-05-09 | 15.15 (0.33%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 70 (-11.9%) |
2025-05-08 | 15.1 (-0.66%) | 79 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 80 (138.99%) |
2025-05-07 | 15.2 (-0.98%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 33 (-26.52%) |
2025-05-06 | 15.35 (0.66%) | 83 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 45 (-39.1%) |
2025-05-05 | 15.25 (0.0%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 75 (-18.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 15.25 (0.33%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 91 (359.37%) |
2025-04-30 | 15.2 (-1.62%) | 84 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 20 (-77.36%) |
2025-04-29 | 15.45 (0.32%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 88 (-28.77%) |
2025-04-28 | 15.4 (2.33%) | 91 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 124 (69.86%) |
2025-04-25 | 15.05 (1.35%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 73 (38.87%) |
2025-04-24 | 14.85 (-0.67%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 52 (-27.68%) |
2025-04-23 | 14.95 (4.18%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 72 (84.54%) |
2025-04-22 | 14.35 (-2.71%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 39 (-87.03%) |
2025-04-21 | 14.75 (-5.14%) | 74 | -21 | 0 | 0 | 0 | 0.0% | 0.24 (-0.07) | 303 (121.33%) |
2025-04-18 | 15.55 (-0.96%) | 95 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 137 (-50.97%) |
2025-04-17 | 15.7 (4.32%) | 104 | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.14) | 279 (41.01%) |
2025-04-16 | 15.05 (0.67%) | 61 | 37 | 0 | 0 | 0 | 0.0% | 0.2 (0.12) | 198 (19.84%) |
2025-04-15 | 14.95 (6.79%) | 24 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 165 (-20.13%) |
2025-04-14 | 14.0 (2.19%) | 18 | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.05) | 207 (-0.0%) |
2025-04-11 | 13.7 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 207 (29.1%) |
2025-04-10 | 13.65 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-43.07%) |
2025-04-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (-8.5%) |
2025-04-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 308 (160.78%) |
2025-04-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (133.37%) |
2025-04-02 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-76.25%) |
2025-04-01 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-43.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (76.19%) |
2025-03-28 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (63.85%) |
2025-03-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (94.53%) |
2025-03-26 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-66.57%) |
2025-03-25 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (39.58%) |
2025-03-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-57.12%) |
2025-03-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (362.45%) |
2025-03-20 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-57.74%) |
2025-03-19 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (199.38%) |
2025-03-18 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-55.07%) |
2025-03-17 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (93.28%) |
2025-03-14 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-49.69%) |
2025-03-13 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (37.24%) |
2025-03-12 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-31.05%) |
2025-03-11 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-13.95%) |
2025-03-10 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (33.7%) |
2025-03-07 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-66.61%) |
2025-03-06 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (61.37%) |
2025-03-05 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (70.44%) |
2025-03-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-49.55%) |
2025-03-03 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (4.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-10.26%) |
2025-02-26 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (13.06%) |
2025-02-25 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-44.86%) |
2025-02-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 451 (62.42%) |
2025-02-21 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (-35.43%) |
2025-02-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (-60.92%) |
2025-02-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1100 (613.63%) |
2025-02-18 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (14.73%) |
2025-02-17 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (-40.37%) |
2025-02-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (-27.55%) |
2025-02-13 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-38.46%) |
2025-02-12 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 505 (419.77%) |
2025-02-11 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-58.83%) |
2025-02-10 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (148.38%) |
2025-02-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-21.96%) |
2025-02-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-29.03%) |
2025-02-05 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (46.92%) |
2025-02-04 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-14.28%) |
2025-02-03 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (94.62%) |
2025-01-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (66.45%) |
2025-01-21 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-76.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (-13.1%) |
2025-01-17 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (237.87%) |
2025-01-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-52.97%) |
2025-01-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-17.1%) |
2025-01-14 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-40.04%) |
2025-01-13 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (115.92%) |
2025-01-10 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (27.32%) |
2025-01-09 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-6.99%) |
2025-01-08 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-21.46%) |
2025-01-07 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (104.75%) |
2025-01-06 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (123.05%) |
2025-01-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-33.2%) |
2025-01-02 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-18.16%) |
2024-12-31 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-28.89%) |
2024-12-30 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (96.49%) |
2024-12-27 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-56.19%) |
2024-12-26 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (41.43%) |
2024-12-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-14.79%) |
2024-12-24 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-59.45%) |
2024-12-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (129.22%) |
2024-12-20 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (46.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-34.04%) |
2024-12-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-18.72%) |
2024-12-17 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-36.62%) |
2024-12-16 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (18.85%) |
2024-12-13 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-54.2%) |
2024-12-12 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 280 (-27.71%) |
2024-12-11 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 387 (797.46%) |
2024-12-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-42.51%) |
2024-12-09 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-46.8%) |
2024-12-06 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (20.42%) |
2024-12-05 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-9.24%) |
2024-12-04 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (137.3%) |
2024-12-03 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-30.52%) |
2024-12-02 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (47.87%) |
2024-11-29 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-70.71%) |
2024-11-28 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-23.84%) |
2024-11-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 237 (746.54%) |
2024-11-26 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-81.51%) |
2024-11-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (259.19%) |
2024-11-22 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-44.25%) |
2024-11-21 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-17.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (90.94%) |
2024-11-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-49.85%) |
2024-11-18 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (65.62%) |
2024-11-15 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-59.87%) |
2024-11-14 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (47.13%) |
2024-11-13 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-17.5%) |
2024-11-12 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (129.05%) |
2024-11-11 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-30.87%) |
2024-11-08 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-30.11%) |
2024-11-07 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (166.66%) |
2024-11-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (17.47%) |
2024-11-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-68.89%) |
2024-11-04 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (120.64%) |
2024-11-01 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-46.31%) |
2024-10-30 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-51.97%) |
2024-10-29 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (142.6%) |
2024-10-28 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (13.67%) |
2024-10-25 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-58.08%) |
2024-10-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (107.89%) |
2024-10-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-56.19%) |
2024-10-22 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (13.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (3.79%) |
2024-10-18 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (142.23%) |
2024-10-17 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-77.02%) |
2024-10-16 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (65.82%) |
2024-10-15 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-24.98%) |
2024-10-14 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (-39.07%) |
2024-10-11 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 372 (-0.89%) |
2024-10-09 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (-2.17%) |
2024-10-08 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-29.44%) |
2024-10-07 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 544 (63.28%) |
2024-10-04 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (11.68%) |
2024-10-01 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-43.47%) |
2024-09-30 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (-72.22%) |
2024-09-27 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1901 (46.57%) |
2024-09-26 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1297 (255.81%) |
2024-09-25 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (223.43%) |
2024-09-24 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-70.63%) |
2024-09-23 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 383 (-51.76%) |
2024-09-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (427.92%) |
2024-09-19 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (122.45%) |
2024-09-18 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-23.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (102.52%) |
2024-09-13 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-82.16%) |
2024-09-12 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 245 (65.77%) |
2024-09-11 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-35.38%) |
2024-09-10 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (24.46%) |
2024-09-09 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (64.14%) |
2024-09-06 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-63.11%) |
2024-09-05 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-15.0%) |
2024-09-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (-22.1%) |
2024-09-03 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (19.36%) |
2024-09-02 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-20.36%) |
2024-08-30 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 483 (254.05%) |
2024-08-29 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (-46.06%) |
2024-08-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (18.62%) |
2024-08-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-33.19%) |
2024-08-26 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (-49.16%) |
2024-08-23 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (-25.64%) |
2024-08-22 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 844 (-31.85%) |
2024-08-21 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1238 (61.94%) |
2024-08-20 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 765 (-43.48%) |
2024-08-19 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1353 (44.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 939 (-15.49%) |
2024-08-15 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1111 (103.49%) |
2024-08-14 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 546 (89.21%) |
2024-08-13 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (-55.53%) |
2024-08-12 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 649 (-37.11%) |
2024-08-09 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1032 (62.67%) |
2024-08-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 634 (-2.77%) |
2024-08-07 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (-57.43%) |
2024-08-06 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1533 (-13.82%) |
2024-08-05 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1779 (-40.32%) |
2024-08-02 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2982 (1.6%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 13.35 (-1.11%) | 195 | 18 | 0 | 0 | 0.0% | 0.64 (0.05) | 107 (-36.48%) |
2025-07-25 | 13.5 (-2.17%) | 177 | 13 | 0 | 0 | 0.0% | 0.59 (0.05) | 168 (-65.73%) |
2025-07-18 | 13.8 (-1.08%) | 164 | 3 | 0 | 0 | 0.0% | 0.54 (0.01) | 492 (16.98%) |
2025-07-11 | 13.95 (1.82%) | 161 | 9 | 0 | 0 | 0.0% | 0.53 (0.03) | 421 (-12.56%) |
2025-07-04 | 13.7 (2.24%) | 152 | 39 | 0 | 0 | 0.0% | 0.5 (0.13) | 481 (-11.68%) |
2025-06-27 | 13.4 (3.08%) | 113 | 13 | 0 | 0 | 0.0% | 0.37 (0.04) | 545 (-5.25%) |
2025-06-20 | 13.0 (-1.52%) | 100 | 9 | 0 | 0 | 0.0% | 0.33 (0.03) | 575 (100.29%) |
2025-06-13 | 13.2 (-2.94%) | 91 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 287 (43.38%) |
2025-06-06 | 13.6 (-2.51%) | 97 | 17 | 0 | 0 | 0.0% | 0.32 (0.06) | 200 (-19.59%) |
2025-05-29 | 13.95 (-3.46%) | 80 | -10 | 0 | 0 | 0.0% | 0.26 (-0.04) | 249 (-22.64%) |
2025-05-23 | 14.45 (-0.69%) | 90 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 322 (-22.27%) |
2025-05-16 | 14.55 (-3.96%) | 87 | 15 | 0 | 0 | 0.0% | 0.29 (0.05) | 414 (35.73%) |
2025-05-09 | 15.15 (-0.66%) | 72 | -13 | 0 | 0 | 0.0% | 0.24 (-0.04) | 305 (-5.79%) |
2025-05-02 | 15.25 (1.33%) | 85 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 324 (-40.11%) |
2025-04-25 | 15.05 (-3.22%) | 83 | -12 | 0 | 0 | 0.0% | 0.27 (-0.04) | 541 (-45.23%) |
2025-04-18 | 15.55 (13.5%) | 95 | 93 | 0 | 0 | 0.0% | 0.31 (0.3) | 988 (-8.19%) |
2025-04-11 | 13.7 (-14.38%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1076 (67.06%) |
2025-04-02 | 16.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-15.57%) |
2025-03-28 | 16.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-1.08%) |
2025-03-21 | 16.1 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (28.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 15.55 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-45.96%) |
2025-03-07 | 16.1 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-10.23%) |
2025-02-27 | 15.75 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-41.19%) |
2025-02-21 | 15.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2097 (52.42%) |
2025-02-14 | 16.75 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (114.27%) |
2025-02-07 | 15.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (120.24%) |
2025-01-22 | 14.6 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-64.24%) |
2025-01-17 | 14.9 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (59.26%) |
2025-01-10 | 16.0 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (619.58%) |
2025-01-03 | 17.4 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-43.27%) |
2024-12-31 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-70.67%) |
2024-12-27 | 17.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-6.19%) |
2024-12-20 | 17.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-50.19%) |
2024-12-13 | 17.7 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (75.69%) |
2024-12-06 | 17.55 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-20.09%) |
2024-11-29 | 17.75 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (83.82%) |
2024-11-22 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-24.92%) |
2024-11-15 | 18.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (28.24%) |
2024-11-08 | 19.0 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-11.85%) |
2024-11-01 | 19.2 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.37%) |
2024-10-25 | 19.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-26.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 19.15 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 901 (-46.24%) |
2024-10-11 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (44.54%) |
2024-10-04 | 19.75 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (-71.42%) |
2024-09-27 | 21.1 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4060 (268.15%) |
2024-09-20 | 18.7 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1103 (29.69%) |
2024-09-13 | 20.05 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 850 (-47.43%) |
2024-09-06 | 20.2 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (15.16%) |
2024-08-30 | 22.3 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-70.91%) |
2024-08-23 | 21.65 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4829 (36.59%) |
2024-08-16 | 23.7 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3535 (-37.24%) |
2024-08-09 | 22.9 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5633 (-25.47%) |
2024-08-02 | 23.5 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7558 (361.93%) |
2024-07-26 | 20.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-27.04%) |
2024-07-19 | 20.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (74.29%) |
2024-07-12 | 19.35 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-3.92%) |
2024-07-05 | 20.05 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (9.48%) |
2024-06-28 | 19.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (-19.23%) |
2024-06-21 | 20.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (67.36%) |
2024-06-14 | 19.7 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 905 (-26.71%) |
2024-06-07 | 20.1 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (10.1%) |
2024-05-31 | 19.35 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-46.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 18.85 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (25.96%) |
2024-05-17 | 20.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1653 (-70.69%) |
2024-05-10 | 20.2 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5641 (-21.11%) |
2024-05-03 | 22.4 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7151 (51.09%) |
2024-04-26 | 20.45 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4733 (-36.47%) |
2024-04-19 | 20.1 (6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7450 (162.4%) |
2024-04-12 | 18.9 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2839 (605.32%) |
2024-04-03 | 18.55 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-79.38%) |
2024-03-29 | 18.6 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1952 (0.37%) |
2024-03-22 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (-25.24%) |
2024-03-15 | 17.85 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (22.34%) |
2024-03-08 | 16.95 (-13.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (-8.36%) |
2024-03-01 | 19.65 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-47.98%) |
2024-02-23 | 18.8 (14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4460 (528.2%) |
2024-02-16 | 16.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (503.32%) |
2024-02-05 | 16.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.92%) |
2024-02-02 | 16.25 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-73.95%) |
2024-01-26 | 16.4 (10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2046 (176.84%) |
2024-01-19 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (-53.92%) |
2024-01-12 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (8.17%) |
2024-01-05 | 15.0 (12.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-12.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 13.35 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1687 (-29.87%) |
2023-12-22 | 13.4 (-16.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2405 (-27.55%) |
2023-12-15 | 16.1 (29.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (486.75%) |
2023-12-08 | 12.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (113.43%) |
2023-12-01 | 12.1 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (42.75%) |
2023-11-24 | 12.6 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-14.67%) |
2023-11-17 | 13.1 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-7.4%) |
2023-11-10 | 13.7 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (75.12%) |
2023-11-03 | 13.65 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-72.81%) |
2023-10-27 | 13.4 (9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (199.71%) |
2023-10-20 | 12.2 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-45.96%) |
2023-10-13 | 13.5 (26.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (173.78%) |
2023-09-26 | 10.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-96.2%) |
2023-09-22 | 10.8 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (781.4%) |
2023-09-15 | 11.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-75.13%) |
2023-09-08 | 11.35 (-11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-63.74%) |
2023-09-01 | 12.85 (18.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3689 (180.36%) |
2023-08-25 | 10.85 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (64.06%) |
2023-08-18 | 10.1 (9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (301.58%) |
2023-08-11 | 9.2 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-20.99%) |
2023-08-04 | 9.04 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-34.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 9.53 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (76.06%) |
2023-07-21 | 9.65 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-35.45%) |
2023-07-14 | 9.66 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (214.35%) |
2023-07-07 | 9.85 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-16.85%) |
2023-06-30 | 9.91 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-9.85%) |
2023-06-21 | 10.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-45.39%) |
2023-06-16 | 10.05 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (59.76%) |
2023-06-09 | 10.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (14.74%) |
2023-06-02 | 9.96 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (156.94%) |
2023-05-26 | 9.89 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-47.8%) |
2023-05-19 | 9.92 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-8.02%) |
2023-05-12 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (N/A) |
2023-05-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
2023-04-28 | 10.25 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (46.41%) |
2023-04-21 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-5.2%) |
2023-04-14 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (206.47%) |
2023-04-07 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-12.79%) |
2023-03-31 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-85.46%) |
2023-03-24 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (203.94%) |
2023-03-17 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (N/A) |
2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 10.5 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-85.92%) |
2023-02-24 | 10.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (297.76%) |
2023-02-17 | 10.6 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (171.74%) |
2023-02-10 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-18.59%) |
2023-02-03 | 10.15 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (50.59%) |
2023-01-17 | 9.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.07%) |
2023-01-13 | 9.94 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-55.67%) |
2023-01-06 | 10.15 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (1945.01%) |
2022-12-30 | 10.65 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-69.93%) |
2022-12-23 | 10.7 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-46.5%) |
2022-12-16 | 10.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (15.99%) |
2022-12-09 | 10.85 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-29.99%) |
2022-12-02 | 10.35 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (9.58%) |
2022-11-25 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (N/A) |
2022-11-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-11-11 | 10.9 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-5.66%) |
2022-11-04 | 11.35 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (61.58%) |
2022-10-28 | 10.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-31.13%) |
2022-10-21 | 10.8 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-42.71%) |
2022-10-14 | 11.3 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-92.2%) |
2022-10-07 | 10.95 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (156.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 11.4 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (245.33%) |
2022-09-23 | 12.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (310.42%) |
2022-09-16 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (433.75%) |
2022-09-08 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
2022-08-26 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (N/A) |
2022-08-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (N/A) |
2022-08-12 | 12.35 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-62.05%) |
2022-08-05 | 12.25 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-31.65%) |
2022-07-29 | 12.15 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-22.9%) |
2022-07-22 | 12.25 (15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (127.43%) |
2022-07-15 | 10.6 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (31.3%) |
2022-07-08 | 11.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-2.54%) |
2022-07-01 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-39.94%) |
2022-06-24 | 11.4 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-50.24%) |
2022-06-17 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (112.7%) |
2022-06-10 | 11.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (12.67%) |
2022-06-02 | 11.65 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-26.27%) |
2022-05-27 | 11.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-54.78%) |
2022-05-20 | 11.9 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (77.63%) |
2022-05-13 | 12.15 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (178.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 12.75 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.0%) |
2022-04-29 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-23.19%) |
2022-04-22 | 13.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-66.2%) |
2022-04-15 | 13.35 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (246.25%) |
2022-04-08 | 13.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-14.44%) |
2022-04-01 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (14.2%) |
2022-03-25 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-85.97%) |
2022-03-18 | 13.9 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (1013.47%) |
2022-03-11 | 13.45 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-54.56%) |
2022-03-04 | 13.85 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (24.09%) |
2022-02-25 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-7.6%) |
2022-02-18 | 13.65 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (41.18%) |
2022-02-11 | 13.9 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (116.03%) |
2022-01-26 | 13.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-40.65%) |