| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.0 (9.45%) | 460 (389.68%) | 87 | 18.91 | 0.34% | 0.63% | 2.27% |
| 2026-06-02 | 10.05 (0.0%) | 93 (-34.42%) | 17 | 18.28 | 0.07% | 0.41% | 2.0% |
| 2026-06-01 | 10.05 (-0.99%) | 143 (165.69%) | 20 | 13.99 | 0.11% | 0.42% | 2.04% |
| 2026-05-29 | 10.15 (0.5%) | 53 (-46.21%) | 5 | 9.43 | 0.04% | 0.41% | 2.06% |
| 2026-05-28 | 10.1 (1.2%) | 100 (-38.95%) | 24 | 24.0 | 0.07% | 0.54% | 2.09% |
| 2026-05-27 | 9.98 (-0.2%) | 164 (61.03%) | 24 | 14.63 | 0.12% | 0.57% | 2.16% |
| 2026-05-26 | 10.0 (0.0%) | 102 (-19.39%) | 10 | 9.8 | 0.08% | 0.58% | 2.1% |
| 2026-05-25 | 10.0 (-0.99%) | 126 (-46.08%) | 1 | 0.79 | 0.09% | 0.59% | 2.07% |
| 2026-05-22 | 10.1 (0.0%) | 234 (65.55%) | 19 | 8.12 | 0.17% | 0.58% | 2.03% |
| 2026-05-21 | 10.1 (-1.46%) | 141 (-22.8%) | 23 | 16.31 | 0.11% | 0.5% | 1.93% |
| 2026-05-20 | 10.25 (0.49%) | 183 (66.87%) | 30 | 16.39 | 0.14% | 0.5% | 1.94% |
| 2026-05-19 | 10.2 (0.49%) | 110 (-6.78%) | 12 | 10.91 | 0.08% | 0.45% | 1.9% |
| 2026-05-18 | 10.15 (0.0%) | 118 (2.41%) | 3 | 2.54 | 0.09% | 0.42% | 1.86% |
| 2026-05-15 | 10.15 (-0.98%) | 115 (-20.26%) | 8 | 6.96 | 0.09% | 0.53% | 1.81% |
| 2026-05-14 | 10.25 (-0.49%) | 144 (20.42%) | 7 | 4.86 | 0.11% | 0.52% | 1.76% |
| 2026-05-13 | 10.3 (-0.48%) | 120 (62.0%) | 17 | 14.17 | 0.09% | 0.57% | 1.72% |
| 2026-05-12 | 10.35 (0.49%) | 74 (-72.31%) | 6 | 8.11 | 0.05% | 0.56% | 1.76% |
| 2026-05-11 | 10.3 (-4.19%) | 267 (168.38%) | 49 | 18.35 | 0.2% | 0.61% | 1.74% |
| 2026-05-08 | 10.75 (0.0%) | 99 (-52.51%) | 9 | 9.09 | 0.07% | 0.54% | 1.59% |
| 2026-05-07 | 10.75 (0.0%) | 209 (113.09%) | 13 | 6.22 | 0.16% | 0.53% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.75 (0.0%) | 98 (-31.04%) | 5 | 5.1 | 0.07% | 0.52% | 1.48% |
| 2026-05-05 | 10.75 (1.42%) | 142 (-18.8%) | 17 | 11.97 | 0.11% | 0.51% | 1.46% |
| 2026-05-04 | 10.6 (-2.3%) | 175 (96.84%) | 16 | 9.14 | 0.13% | 0.45% | 1.44% |
| 2026-04-30 | 10.85 (0.93%) | 89 (-54.11%) | 3 | 3.37 | 0.07% | 0.37% | 1.57% |
| 2026-04-29 | 10.75 (0.47%) | 194 (133.31%) | 15 | 7.73 | 0.14% | 0.39% | 1.69% |
| 2026-04-28 | 10.7 (1.42%) | 83 (23.51%) | 4 | 4.82 | 0.06% | 0.35% | 1.6% |
| 2026-04-27 | 10.55 (0.0%) | 67 (-0.3%) | 6 | 8.96 | 0.05% | 0.38% | 1.57% |
| 2026-04-24 | 10.55 (0.0%) | 67 (-36.17%) | 16 | 23.88 | 0.05% | 0.38% | 1.69% |
| 2026-04-23 | 10.55 (-0.94%) | 106 (-26.04%) | 8 | 7.55 | 0.08% | 0.37% | 2.2% |
| 2026-04-22 | 10.65 (-1.39%) | 143 (9.67%) | 0 | 0.0 | 0.11% | 0.32% | 2.83% |
| 2026-04-21 | 10.8 (-0.46%) | 130 (111.36%) | 11 | 8.46 | 0.1% | 0.28% | 3.61% |
| 2026-04-20 | 10.85 (-1.36%) | 61 (20.33%) | 6 | 9.84 | 0.05% | 0.31% | 4.29% |
| 2026-04-17 | 11.0 (0.0%) | 51 (10.93%) | 5 | 9.8 | 0.04% | 0.3% | 4.34% |
| 2026-04-16 | 11.0 (0.0%) | 46 (-46.24%) | 12 | 26.09 | 0.03% | 0.32% | 4.32% |
| 2026-04-15 | 11.0 (0.0%) | 86 (-49.74%) | 12 | 13.95 | 0.06% | 0.32% | 4.34% |
| 2026-04-14 | 11.0 (1.85%) | 171 (249.47%) | 16 | 9.36 | 0.13% | 0.33% | 4.3% |
| 2026-04-13 | 10.8 (0.0%) | 49 (-32.77%) | 2 | 4.08 | 0.04% | 0.26% | 4.23% |
| 2026-04-10 | 10.8 (0.0%) | 73 (38.98%) | 9 | 12.33 | 0.05% | 0.31% | 4.25% |
| 2026-04-09 | 10.8 (-0.46%) | 52 (-48.21%) | 5 | 9.62 | 0.04% | 0.51% | 4.27% |
| 2026-04-08 | 10.85 (3.33%) | 101 (27.66%) | 11 | 10.89 | 0.08% | 0.66% | 4.3% |
| 2026-04-07 | 10.5 (0.0%) | 79 (-25.67%) | 3 | 3.8 | 0.06% | 0.64% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.5 (2.94%) | 107 (-69.35%) | 4 | 3.74 | 0.08% | 0.62% | 4.39% |
| 2026-04-01 | 10.2 (-4.23%) | 349 (37.72%) | 66 | 18.91 | 0.26% | 0.7% | 4.39% |
| 2026-03-31 | 10.65 (-0.47%) | 253 (238.42%) | 36 | 14.23 | 0.19% | 1.0% | 4.3% |
| 2026-03-30 | 10.7 (-1.38%) | 74 (63.84%) | 4 | 5.41 | 0.06% | 1.53% | 4.17% |
| 2026-03-27 | 10.85 (0.0%) | 45 (-79.43%) | 2 | 4.44 | 0.03% | 2.36% | 4.14% |
| 2026-03-26 | 10.85 (-1.36%) | 222 (-70.7%) | 55 | 24.77 | 0.16% | 3.1% | 4.14% |
| 2026-03-25 | 11.0 (-4.35%) | 759 (-20.75%) | 369 | 48.62 | 0.56% | 3.03% | 4.01% |
| 2026-03-24 | 11.5 (-4.17%) | 957 (-20.31%) | 111 | 11.6 | 0.71% | 2.49% | 3.54% |
| 2026-03-23 | 12.0 (2.56%) | 1201 (14.99%) | 608 | 50.62 | 0.89% | 1.84% | 2.88% |
| 2026-03-20 | 11.7 (9.86%) | 1045 (690.33%) | 26 | 2.49 | 0.77% | 0.97% | 2.04% |
| 2026-03-19 | 10.65 (3.9%) | 132 (488.04%) | 11 | 8.33 | 0.1% | 0.25% | 1.27% |
| 2026-03-18 | 10.25 (0.0%) | 22 (-71.15%) | 3 | 13.64 | 0.02% | 0.21% | 1.2% |
| 2026-03-17 | 10.25 (-0.49%) | 77 (195.67%) | 15 | 19.48 | 0.06% | 0.27% | 1.2% |
| 2026-03-16 | 10.3 (0.49%) | 26 (-65.54%) | 1 | 3.85 | 0.02% | 0.28% | 1.25% |
| 2026-03-13 | 10.25 (0.0%) | 76 (-6.04%) | 9 | 11.84 | 0.06% | 0.47% | 1.26% |
| 2026-03-12 | 10.25 (-1.91%) | 81 (-16.33%) | 13 | 16.05 | 0.06% | 0.42% | 1.23% |
| 2026-03-11 | 10.45 (0.48%) | 97 (6.23%) | 14 | 14.43 | 0.07% | 0.44% | 1.23% |
| 2026-03-10 | 10.4 (-0.48%) | 91 (-67.91%) | 11 | 12.09 | 0.07% | 0.54% | 1.19% |
| 2026-03-09 | 10.45 (-4.13%) | 285 (1666.14%) | 38 | 13.33 | 0.21% | 0.53% | 1.15% |
| 2026-03-06 | 10.9 (-0.46%) | 16 (-84.26%) | 2 | 12.5 | 0.01% | 0.34% | 1.03% |
| 2026-03-05 | 10.95 (-0.45%) | 102 (-55.12%) | 15 | 14.71 | 0.08% | 0.37% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.0 (-4.76%) | 228 (178.44%) | 19 | 8.33 | 0.17% | 0.33% | 1.03% |
| 2026-03-03 | 11.55 (-0.43%) | 82 (149.03%) | 29 | 35.37 | 0.06% | 0.25% | 0.93% |
| 2026-03-02 | 11.6 (-0.43%) | 33 (-36.4%) | 10 | 30.3 | 0.02% | 0.23% | 0.98% |
| 2026-02-26 | 11.65 (0.43%) | 51 (14.41%) | 4 | 7.84 | 0.04% | 0.26% | 1.02% |
| 2026-02-25 | 11.6 (0.87%) | 45 (-63.91%) | 5 | 11.11 | 0.03% | 0.23% | 1.2% |
| 2026-02-24 | 11.5 (-3.77%) | 125 (119.82%) | 18 | 14.4 | 0.09% | 0.22% | 1.36% |
| 2026-02-23 | 11.95 (1.7%) | 57 (-18.15%) | 16 | 28.07 | 0.04% | 0.15% | 1.47% |
| 2026-02-11 | 11.75 (-0.84%) | 69 (331.33%) | 5 | 7.25 | 0.05% | 0.21% | 1.55% |
| 2026-02-10 | 11.85 (0.0%) | 16 (-43.35%) | 1 | 6.25 | 0.01% | 0.19% | 1.63% |
| 2026-02-09 | 11.85 (-0.84%) | 28 (11.28%) | 4 | 14.29 | 0.02% | 0.21% | 1.73% |
| 2026-02-06 | 11.95 (0.0%) | 25 (-82.5%) | 2 | 8.0 | 0.02% | 0.24% | 1.76% |
| 2026-02-05 | 11.95 (0.42%) | 146 (272.69%) | 24 | 16.44 | 0.11% | 0.25% | 1.79% |
| 2026-02-04 | 11.9 (0.85%) | 39 (-5.68%) | 5 | 12.82 | 0.03% | 0.17% | 1.93% |
| 2026-02-03 | 11.8 (-1.26%) | 41 (-44.33%) | 1 | 2.44 | 0.03% | 0.23% | 2.03% |
| 2026-02-02 | 11.95 (-0.42%) | 75 (101.93%) | 10 | 13.33 | 0.06% | 0.24% | 2.03% |
| 2026-01-30 | 12.0 (-0.41%) | 37 (-12.11%) | 2 | 5.41 | 0.03% | 0.24% | 2.07% |
| 2026-01-29 | 12.05 (0.0%) | 42 (-64.55%) | 5 | 11.9 | 0.03% | 0.29% | 2.09% |
| 2026-01-28 | 12.05 (0.42%) | 119 (170.61%) | 0 | 0.0 | 0.09% | 0.36% | 2.15% |
| 2026-01-27 | 12.0 (0.0%) | 44 (-47.01%) | 1 | 2.27 | 0.03% | 0.34% | 2.2% |
| 2026-01-26 | 12.0 (0.0%) | 83 (-13.84%) | 7 | 8.43 | 0.06% | 0.52% | 2.58% |
| 2026-01-23 | 12.0 (-1.23%) | 96 (-33.51%) | 4 | 4.17 | 0.07% | 0.66% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.15 (4.74%) | 145 (66.2%) | 4 | 2.76 | 0.11% | 0.78% | 2.67% |
| 2026-01-21 | 11.6 (-2.11%) | 87 (-69.94%) | 8 | 9.2 | 0.06% | 0.8% | 3.0% |
| 2026-01-20 | 11.85 (-1.25%) | 290 (7.9%) | 48 | 16.55 | 0.22% | 0.86% | 3.16% |
| 2026-01-19 | 12.0 (-0.41%) | 269 (1.25%) | 30 | 11.15 | 0.2% | 0.76% | 2.96% |
| 2026-01-16 | 12.05 (-2.43%) | 265 (55.74%) | 11 | 4.15 | 0.2% | 0.62% | 2.78% |
| 2026-01-15 | 12.35 (0.82%) | 170 (0.01%) | 37 | 21.76 | 0.13% | 0.47% | 2.61% |
| 2026-01-14 | 12.25 (0.0%) | 170 (11.92%) | 9 | 5.29 | 0.13% | 0.59% | 2.59% |
| 2026-01-13 | 12.25 (1.24%) | 152 (108.47%) | 8 | 5.26 | 0.11% | 0.59% | 2.49% |
| 2026-01-12 | 12.1 (0.83%) | 73 (7.54%) | 8 | 10.96 | 0.05% | 0.51% | 2.42% |
| 2026-01-09 | 12.0 (-1.64%) | 68 (-79.88%) | 6 | 8.82 | 0.05% | 0.55% | 2.42% |
| 2026-01-08 | 12.2 (1.67%) | 338 (105.94%) | 100 | 29.59 | 0.25% | 0.55% | 2.4% |
| 2026-01-07 | 12.0 (0.42%) | 164 (232.02%) | 13 | 7.93 | 0.12% | 0.39% | 2.17% |
| 2026-01-06 | 11.95 (0.42%) | 49 (-59.27%) | 8 | 16.33 | 0.04% | 0.41% | 2.12% |
| 2026-01-05 | 11.9 (-0.42%) | 121 (74.21%) | 18 | 14.88 | 0.09% | 0.78% | 2.14% |
| 2026-01-02 | 11.95 (-1.24%) | 69 (-44.13%) | 0 | 0.0 | 0.05% | 0.78% | 2.19% |
| 2025-12-31 | 12.1 (-0.41%) | 124 (-32.34%) | 11 | 8.87 | 0.09% | 0.87% | 2.19% |
| 2025-12-30 | 12.15 (-2.8%) | 184 (-66.65%) | 39 | 21.2 | 0.14% | 1.21% | 2.11% |
| 2025-12-29 | 12.5 (4.6%) | 552 (348.64%) | 112 | 20.29 | 0.41% | 1.3% | 2.05% |
| 2025-12-26 | 11.95 (-0.42%) | 123 (-34.75%) | 33 | 26.83 | 0.09% | 0.9% | 1.77% |
| 2025-12-24 | 12.0 (4.35%) | 188 (-67.54%) | 47 | 25.0 | 0.14% | 0.84% | 1.73% |
| 2025-12-23 | 11.5 (-3.77%) | 581 (86.31%) | 196 | 33.73 | 0.43% | 0.72% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.95 (9.63%) | 312 (1851.03%) | 12 | 3.85 | 0.23% | 0.39% | 1.24% |
| 2025-12-19 | 10.9 (0.0%) | 16 (-46.82%) | 0 | 0.0 | 0.01% | 0.19% | 1.04% |
| 2025-12-18 | 10.9 (0.93%) | 30 (3.4%) | 6 | 20.0 | 0.02% | 0.22% | 1.08% |
| 2025-12-17 | 10.8 (-0.92%) | 29 (-80.04%) | 1 | 3.45 | 0.02% | 0.25% | 1.09% |
| 2025-12-16 | 10.9 (-1.8%) | 145 (291.11%) | 4 | 2.76 | 0.11% | 0.26% | 1.12% |
| 2025-12-15 | 11.1 (-1.33%) | 37 (-33.52%) | 4 | 10.81 | 0.03% | 0.18% | 1.09% |
| 2025-12-12 | 11.25 (-2.17%) | 56 (-17.84%) | 1 | 1.79 | 0.04% | 0.22% | 1.22% |
| 2025-12-11 | 11.5 (0.0%) | 68 (36.74%) | 19 | 27.94 | 0.05% | 0.23% | 1.37% |
| 2025-12-10 | 11.5 (0.0%) | 49 (73.42%) | 6 | 12.24 | 0.04% | 0.32% | 1.41% |
| 2025-12-09 | 11.5 (0.0%) | 28 (-70.58%) | 2 | 7.14 | 0.02% | 0.34% | 1.46% |
| 2025-12-08 | 11.5 (-0.43%) | 97 (45.42%) | 14 | 14.43 | 0.07% | 0.33% | 1.94% |
| 2025-12-05 | 11.55 (-0.43%) | 67 (-65.41%) | 4 | 5.97 | 0.05% | 0.33% | 3.27% |
| 2025-12-04 | 11.6 (-0.43%) | 194 (187.03%) | 18 | 9.28 | 0.14% | 0.41% | 4.08% |
| 2025-12-03 | 11.65 (0.87%) | 67 (387.25%) | 8 | 11.94 | 0.05% | 0.32% | 4.36% |
| 2025-12-02 | 11.55 (-1.28%) | 13 (-86.13%) | 1 | 7.69 | 0.01% | 0.33% | 4.38% |
| 2025-12-01 | 11.7 (-2.9%) | 100 (-43.61%) | 5 | 5.0 | 0.07% | 0.34% | 4.41% |
| 2025-11-28 | 12.05 (-0.82%) | 177 (131.09%) | 24 | 13.56 | 0.13% | 0.3% | 4.36% |
| 2025-11-27 | 12.15 (0.0%) | 76 (-6.35%) | 5 | 6.58 | 0.06% | 0.22% | 4.32% |
| 2025-11-26 | 12.15 (1.25%) | 82 (188.58%) | 10 | 12.2 | 0.06% | 0.19% | 4.31% |
| 2025-11-25 | 12.0 (-1.64%) | 28 (-23.34%) | 6 | 21.43 | 0.02% | 0.18% | 4.33% |
| 2025-11-24 | 12.2 (3.39%) | 37 (-45.77%) | 8 | 21.62 | 0.03% | 0.24% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.8 (-2.88%) | 68 (57.74%) | 21 | 30.88 | 0.05% | 0.37% | 4.35% |
| 2025-11-20 | 12.15 (0.41%) | 43 (-37.52%) | 9 | 20.93 | 0.03% | 0.51% | 4.32% |
| 2025-11-19 | 12.1 (-0.82%) | 69 (-32.23%) | 17 | 24.64 | 0.05% | 0.57% | 4.39% |
| 2025-11-18 | 12.2 (1.24%) | 102 (-52.14%) | 24 | 23.53 | 0.08% | 0.61% | 4.37% |
| 2025-11-17 | 12.05 (-1.63%) | 214 (-16.41%) | 47 | 21.96 | 0.16% | 1.03% | 4.38% |
| 2025-11-14 | 12.25 (4.7%) | 256 (105.87%) | 82 | 32.03 | 0.19% | 2.28% | 4.28% |
| 2025-11-13 | 11.7 (-1.27%) | 124 (0.93%) | 31 | 25.0 | 0.09% | 2.94% | 4.25% |
| 2025-11-12 | 11.85 (-1.25%) | 123 (-81.72%) | 30 | 24.39 | 0.09% | 3.28% | 4.23% |
| 2025-11-11 | 12.0 (-6.98%) | 674 (-64.42%) | 266 | 39.47 | 0.5% | 3.26% | 4.18% |
| 2025-11-10 | 12.9 (5.31%) | 1895 (64.06%) | 1030 | 54.35 | 1.4% | 2.8% | 3.73% |
| 2025-11-07 | 12.25 (9.87%) | 1155 (101.41%) | 310 | 26.84 | 0.86% | 1.42% | 2.36% |
| 2025-11-06 | 11.15 (9.85%) | 573 (469.15%) | 80 | 13.96 | 0.42% | 0.65% | 1.52% |
| 2025-11-05 | 10.15 (-2.87%) | 100 (100.67%) | 24 | 24.0 | 0.07% | 0.28% | 1.17% |
| 2025-11-04 | 10.45 (1.46%) | 50 (51.15%) | 6 | 12.0 | 0.04% | 0.28% | 1.12% |
| 2025-11-03 | 10.3 (-0.48%) | 33 (-72.83%) | 5 | 15.15 | 0.02% | 0.28% | 1.13% |
| 2025-10-31 | 10.35 (2.48%) | 122 (77.54%) | 29 | 23.77 | 0.09% | 0.29% | 1.13% |
| 2025-10-30 | 10.1 (-0.49%) | 68 (-31.63%) | 11 | 16.18 | 0.05% | 0.22% | 1.1% |
| 2025-10-29 | 10.15 (0.5%) | 100 (85.47%) | 10 | 10.0 | 0.07% | 0.27% | 1.13% |
| 2025-10-28 | 10.1 (-1.94%) | 54 (22.65%) | 12 | 22.22 | 0.04% | 0.22% | 1.08% |
| 2025-10-27 | 10.3 (0.0%) | 44 (93.09%) | 7 | 15.91 | 0.03% | 0.27% | 1.06% |
| 2025-10-23 | 10.3 (-0.48%) | 22 (-83.1%) | 1 | 4.55 | 0.02% | 0.29% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.35 (1.47%) | 135 (227.57%) | 12 | 8.89 | 0.1% | 0.43% | 1.16% |
| 2025-10-21 | 10.2 (1.49%) | 41 (-66.27%) | 0 | 0.0 | 0.03% | 0.41% | 1.14% |
| 2025-10-20 | 10.05 (-1.47%) | 122 (68.07%) | 11 | 9.02 | 0.09% | 0.42% | 1.23% |
| 2025-10-17 | 10.2 (-0.97%) | 73 (-65.62%) | 1 | 1.37 | 0.05% | 0.38% | 1.16% |
| 2025-10-16 | 10.3 (-3.74%) | 212 (107.73%) | 38 | 17.92 | 0.16% | 0.36% | 1.38% |
| 2025-10-15 | 10.7 (1.42%) | 102 (79.22%) | 1 | 0.98 | 0.08% | 0.22% | 1.26% |
| 2025-10-14 | 10.55 (0.0%) | 57 (-22.24%) | 7 | 12.28 | 0.04% | 0.22% | 1.2% |
| 2025-10-13 | 10.55 (-0.94%) | 73 (75.79%) | 14 | 19.18 | 0.05% | 0.2% | 1.22% |
| 2025-10-09 | 10.65 (-0.93%) | 41 (83.82%) | 1 | 2.44 | 0.03% | 0.19% | 1.23% |
| 2025-10-08 | 10.75 (-0.46%) | 22 (-78.1%) | 1 | 4.55 | 0.02% | 0.18% | 1.31% |
| 2025-10-07 | 10.8 (-0.46%) | 103 (215.25%) | 14 | 13.59 | 0.08% | 0.23% | 1.37% |
| 2025-10-03 | 10.85 (-0.91%) | 32 (-39.07%) | 0 | 0.0 | 0.02% | 0.23% | 1.36% |
| 2025-10-02 | 10.95 (-0.45%) | 54 (68.6%) | 2 | 3.7 | 0.04% | 0.24% | 1.51% |
| 2025-10-01 | 11.0 (-0.45%) | 32 (-64.64%) | 3 | 9.38 | 0.02% | 0.21% | 1.52% |
| 2025-09-30 | 11.05 (-1.78%) | 90 (-9.77%) | 6 | 6.67 | 0.07% | 0.24% | 1.52% |
| 2025-09-26 | 11.25 (-2.17%) | 100 (142.57%) | 9 | 9.0 | 0.07% | 0.27% | 1.54% |
| 2025-09-25 | 11.5 (0.0%) | 41 (64.79%) | 4 | 9.76 | 0.03% | 0.28% | 1.48% |
| 2025-09-24 | 11.5 (0.0%) | 25 (-64.74%) | 1 | 4.0 | 0.02% | 0.37% | 1.48% |
| 2025-09-23 | 11.5 (-0.86%) | 71 (-43.29%) | 5 | 7.04 | 0.05% | 0.37% | 1.49% |
| 2025-09-22 | 11.6 (-2.93%) | 125 (15.74%) | 31 | 24.8 | 0.09% | 0.59% | 1.49% |
| 2025-09-19 | 11.95 (-0.83%) | 108 (-37.1%) | 18 | 16.67 | 0.08% | 0.54% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.05 (0.42%) | 172 (566.06%) | 4 | 2.33 | 0.13% | 0.47% | 1.44% |
| 2025-09-17 | 12.0 (-2.04%) | 25 (-92.86%) | 6 | 24.0 | 0.02% | 0.41% | 1.35% |
| 2025-09-16 | 12.25 (0.0%) | 362 (534.28%) | 187 | 51.66 | 0.27% | 0.45% | 1.37% |
| 2025-09-15 | 12.25 (2.51%) | 57 (200.18%) | 23 | 40.35 | 0.04% | 0.29% | 1.16% |
| 2025-09-12 | 11.95 (0.84%) | 19 (-76.79%) | 0 | 0.0 | 0.01% | 0.33% | 1.18% |
| 2025-09-11 | 11.85 (0.0%) | 82 (-8.17%) | 12 | 14.63 | 0.06% | 0.39% | 1.26% |
| 2025-09-10 | 11.85 (0.85%) | 89 (-39.73%) | 17 | 19.1 | 0.07% | 0.5% | 1.22% |
| 2025-09-09 | 11.75 (-1.67%) | 148 (46.22%) | 19 | 12.84 | 0.11% | 0.48% | 1.18% |
| 2025-09-08 | 11.95 (-5.16%) | 101 (1.14%) | 7 | 6.93 | 0.08% | 0.4% | 1.09% |
| 2025-09-05 | 12.6 (0.4%) | 100 (-56.32%) | 33 | 33.0 | 0.07% | 0.41% | 1.04% |
| 2025-09-04 | 12.55 (5.46%) | 229 (272.84%) | 57 | 24.89 | 0.17% | 0.35% | 1.03% |
| 2025-09-03 | 11.9 (0.0%) | 61 (44.58%) | 3 | 4.92 | 0.05% | 0.2% | 0.87% |
| 2025-09-02 | 11.9 (-2.06%) | 42 (-62.65%) | 4 | 9.52 | 0.03% | 0.19% | 0.85% |
| 2025-09-01 | 12.15 (-2.41%) | 114 (407.94%) | 13 | 11.4 | 0.08% | 0.21% | 0.86% |
| 2025-08-29 | 12.45 (0.0%) | 22 (-34.37%) | 1 | 4.55 | 0.02% | 0.23% | 0.8% |
| 2025-08-28 | 12.45 (-0.4%) | 34 (-13.13%) | 2 | 5.88 | 0.03% | 0.23% | 0.8% |
| 2025-08-27 | 12.5 (0.81%) | 39 (-46.2%) | 0 | 0.0 | 0.03% | 0.25% | 0.81% |
| 2025-08-26 | 12.4 (-0.8%) | 73 (-46.49%) | 9 | 12.33 | 0.05% | 0.25% | 0.81% |
| 2025-08-25 | 12.5 (-1.19%) | 136 (357.53%) | 0 | 0.0 | 0.1% | 0.26% | 0.78% |
| 2025-08-22 | 12.65 (-0.39%) | 29 (-47.83%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-08-21 | 12.7 (0.0%) | 57 (23.83%) | 1 | 1.75 | 0.04% | 0.3% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.7 (-0.78%) | 46 (-43.49%) | 3 | 6.52 | 0.03% | 0.27% | 0.71% |
| 2025-08-19 | 12.8 (-1.54%) | 81 (-2.93%) | 5 | 6.17 | 0.06% | 0.27% | 0.7% |
| 2025-08-18 | 13.0 (0.78%) | 84 (-35.82%) | 6 | 7.14 | 0.06% | 0.23% | 0.66% |
| 2025-08-15 | 12.9 (0.0%) | 131 (499.38%) | 3 | 2.29 | 0.1% | 0.18% | 0.61% |
| 2025-08-14 | 12.9 (0.0%) | 21 (-48.01%) | 0 | 0.0 | 0.02% | 0.15% | 0.64% |
| 2025-08-13 | 12.9 (0.0%) | 42 (67.14%) | 6 | 14.29 | 0.03% | 0.15% | 0.65% |
| 2025-08-12 | 12.9 (-0.77%) | 25 (-2.27%) | 3 | 12.0 | 0.02% | 0.14% | 0.68% |
| 2025-08-11 | 13.0 (-0.76%) | 25 (-70.21%) | 5 | 20.0 | 0.02% | 0.16% | 0.77% |
| 2025-08-08 | 13.1 (0.38%) | 86 (316.19%) | 8 | 9.3 | 0.06% | 0.17% | 0.79% |
| 2025-08-07 | 13.05 (-0.76%) | 20 (-13.41%) | 3 | 15.0 | 0.02% | 0.12% | 0.95% |
| 2025-08-06 | 13.15 (0.38%) | 24 (-59.25%) | 4 | 16.67 | 0.02% | 0.14% | 0.97% |
| 2025-08-05 | 13.1 (-0.76%) | 59 (82.28%) | 2 | 3.39 | 0.04% | 0.16% | 0.97% |
| 2025-08-04 | 13.2 (1.54%) | 32 (3.89%) | 4 | 12.5 | 0.02% | 0.14% | 0.93% |
| 2025-08-01 | 13.0 (-2.26%) | 31 (-29.64%) | 2 | 6.45 | 0.02% | 0.14% | 0.94% |
| 2025-07-31 | 13.3 (-0.37%) | 44 (0.49%) | 8 | 18.18 | 0.03% | 0.15% | 1.1% |
| 2025-07-30 | 13.35 (1.14%) | 44 (37.61%) | 4 | 9.09 | 0.03% | 0.15% | 1.14% |
| 2025-07-29 | 13.2 (-2.22%) | 32 (2.98%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 2025-07-28 | 13.5 (0.0%) | 31 (-41.85%) | 3 | 9.68 | 0.02% | 0.14% | 1.17% |
| 2025-07-25 | 13.5 (0.0%) | 53 (47.17%) | 2 | 3.77 | 0.04% | 0.13% | 1.16% |
| 2025-07-24 | 13.5 (-1.82%) | 36 (16.29%) | 1 | 2.78 | 0.03% | 0.21% | 1.17% |
| 2025-07-23 | 13.75 (-1.08%) | 31 (-2.5%) | 5 | 16.13 | 0.02% | 0.21% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.9 (0.36%) | 32 (105.04%) | 4 | 12.5 | 0.02% | 0.25% | 1.31% |
| 2025-07-21 | 13.85 (0.36%) | 15 (-90.83%) | 0 | 0.0 | 0.01% | 0.33% | 1.44% |
| 2025-07-18 | 13.8 (-2.13%) | 170 (393.84%) | 80 | 47.06 | 0.13% | 0.37% | 1.44% |
| 2025-07-17 | 14.1 (-0.35%) | 34 (-61.04%) | 4 | 11.76 | 0.03% | 0.46% | 1.33% |
| 2025-07-16 | 14.15 (0.35%) | 88 (-36.76%) | 13 | 14.77 | 0.07% | 0.48% | 1.36% |
| 2025-07-15 | 14.1 (4.06%) | 140 (138.48%) | 28 | 20.0 | 0.1% | 0.42% | 1.43% |
| 2025-07-14 | 13.55 (-2.87%) | 58 (-80.46%) | 12 | 20.69 | 0.04% | 0.33% | 1.46% |
| 2025-07-11 | 13.95 (8.98%) | 300 (463.69%) | 60 | 20.0 | 0.22% | 0.31% | 1.5% |
| 2025-07-10 | 12.8 (-1.92%) | 53 (168.69%) | 0 | 0.0 | 0.04% | 0.27% | 1.31% |
| 2025-07-09 | 13.05 (-0.76%) | 19 (79.95%) | 0 | 0.0 | 0.01% | 0.31% | 1.35% |
| 2025-07-08 | 13.15 (-0.38%) | 11 (-69.46%) | 0 | 0.0 | 0.01% | 0.33% | 1.37% |
| 2025-07-07 | 13.2 (-3.65%) | 36 (-85.48%) | 5 | 13.89 | 0.03% | 0.37% | 1.4% |
| 2025-07-04 | 13.7 (4.98%) | 249 (143.01%) | 51 | 20.48 | 0.18% | 0.36% | 1.4% |
| 2025-07-03 | 13.05 (-1.14%) | 102 (122.24%) | 18 | 17.65 | 0.08% | 0.23% | 1.23% |
| 2025-07-02 | 13.2 (-0.75%) | 46 (-25.77%) | 15 | 32.61 | 0.03% | 0.29% | 1.19% |
| 2025-07-01 | 13.3 (2.31%) | 62 (181.69%) | 15 | 24.19 | 0.05% | 0.3% | 1.19% |
| 2025-06-30 | 13.0 (-2.99%) | 22 (-69.21%) | 1 | 4.55 | 0.02% | 0.41% | 1.19% |
| 2025-06-27 | 13.4 (-1.11%) | 71 (-61.32%) | 14 | 19.72 | 0.05% | 0.4% | 1.19% |
| 2025-06-26 | 13.55 (1.88%) | 185 (166.77%) | 28 | 15.14 | 0.14% | 0.37% | 1.17% |
| 2025-06-25 | 13.3 (3.1%) | 69 (-65.47%) | 16 | 23.19 | 0.05% | 0.29% | 1.12% |
| 2025-06-24 | 12.9 (1.98%) | 200 (991.84%) | 96 | 48.0 | 0.15% | 0.37% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.65 (-2.69%) | 18 (-39.95%) | 0 | 0.0 | 0.01% | 0.36% | 0.99% |
| 2025-06-20 | 13.0 (-1.14%) | 30 (-57.66%) | 5 | 16.67 | 0.02% | 0.43% | 1.01% |
| 2025-06-19 | 13.15 (0.0%) | 72 (-58.74%) | 5 | 6.94 | 0.05% | 0.43% | 1.0% |
| 2025-06-18 | 13.15 (2.33%) | 175 (-3.76%) | 32 | 18.29 | 0.13% | 0.47% | 0.99% |
| 2025-06-17 | 12.85 (0.0%) | 182 (58.69%) | 58 | 31.87 | 0.14% | 0.37% | 0.92% |
| 2025-06-16 | 12.85 (-2.65%) | 114 (193.3%) | 6 | 5.26 | 0.09% | 0.27% | 0.87% |
| 2025-06-13 | 13.2 (-0.75%) | 39 (-66.58%) | 0 | 0.0 | 0.03% | 0.21% | 1.07% |
| 2025-06-12 | 13.3 (-1.48%) | 117 (178.71%) | 6 | 5.13 | 0.09% | 0.2% | 1.11% |
| 2025-06-11 | 13.5 (-0.37%) | 42 (-20.03%) | 5 | 11.9 | 0.03% | 0.15% | 1.09% |
| 2025-06-10 | 13.55 (-0.37%) | 52 (44.37%) | 11 | 21.15 | 0.04% | 0.15% | 1.16% |
| 2025-06-09 | 13.6 (0.0%) | 36 (70.14%) | 3 | 8.33 | 0.03% | 0.16% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.0 (8.37%) | 697 (27.5%) | 124 | 17.79 |
| 2026-05-29 | 10.15 (0.5%) | 547 (-30.6%) | 64 | 11.7 |
| 2026-05-22 | 10.1 (-0.49%) | 788 (9.23%) | 87 | 11.04 |
| 2026-05-15 | 10.15 (-5.58%) | 721 (-0.76%) | 87 | 12.07 |
| 2026-05-08 | 10.75 (-0.92%) | 727 (67.02%) | 60 | 8.25 |
| 2026-04-30 | 10.85 (2.84%) | 435 (-14.75%) | 28 | 6.44 |
| 2026-04-24 | 10.55 (-4.09%) | 510 (26.0%) | 41 | 8.04 |
| 2026-04-17 | 11.0 (1.85%) | 405 (32.03%) | 47 | 11.6 |
| 2026-04-10 | 10.8 (2.86%) | 306 (-60.9%) | 28 | 9.15 |
| 2026-04-02 | 10.5 (-3.23%) | 785 (-75.36%) | 110 | 14.01 |
| 2026-03-27 | 10.85 (-7.26%) | 3187 (144.36%) | 1145 | 35.93 |
| 2026-03-20 | 11.7 (14.15%) | 1304 (106.25%) | 56 | 4.29 |
| 2026-03-13 | 10.25 (-5.96%) | 632 (36.61%) | 85 | 13.45 |
| 2026-03-06 | 10.9 (-6.44%) | 462 (65.25%) | 75 | 16.23 |
| 2026-02-26 | 11.65 (-0.85%) | 280 (144.33%) | 43 | 15.36 |
| 2026-02-11 | 11.75 (-1.67%) | 114 (-65.11%) | 10 | 8.77 |
| 2026-02-06 | 11.95 (-0.42%) | 328 (0.86%) | 42 | 12.8 |
| 2026-01-30 | 12.0 (0.0%) | 325 (-63.34%) | 15 | 4.62 |
| 2026-01-23 | 12.0 (-0.41%) | 888 (6.67%) | 94 | 10.59 |
| 2026-01-16 | 12.05 (0.42%) | 833 (12.4%) | 73 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.0 (0.42%) | 741 (963.65%) | 145 | 19.57 |
| 2026-01-02 | 11.95 (0.0%) | 69 (-94.22%) | 0 | 0.0 |
| 2025-12-26 | 11.95 (9.63%) | 1205 (366.82%) | 288 | 23.9 |
| 2025-12-19 | 10.9 (-3.11%) | 258 (-14.16%) | 15 | 5.81 |
| 2025-12-12 | 11.25 (-2.6%) | 300 (-32.19%) | 42 | 14.0 |
| 2025-12-05 | 11.55 (-4.15%) | 443 (10.26%) | 36 | 8.13 |
| 2025-11-28 | 12.05 (2.12%) | 402 (-19.2%) | 53 | 13.18 |
| 2025-11-21 | 11.8 (-3.67%) | 498 (-83.8%) | 118 | 23.69 |
| 2025-11-14 | 12.25 (0.0%) | 3074 (60.66%) | 1439 | 46.81 |
| 2025-11-07 | 12.25 (18.36%) | 1913 (389.92%) | 425 | 22.22 |
| 2025-10-31 | 10.35 (0.49%) | 390 (20.94%) | 69 | 17.69 |
| 2025-10-23 | 10.3 (0.98%) | 322 (-37.72%) | 24 | 7.45 |
| 2025-10-17 | 10.2 (-4.23%) | 518 (208.18%) | 61 | 11.78 |
| 2025-10-09 | 10.65 (-1.84%) | 168 (-19.73%) | 16 | 9.52 |
| 2025-10-03 | 10.85 (-3.56%) | 209 (-42.4%) | 11 | 5.26 |
| 2025-09-26 | 11.25 (-5.86%) | 363 (-49.96%) | 50 | 13.77 |
| 2025-09-19 | 11.95 (0.0%) | 727 (65.12%) | 238 | 32.74 |
| 2025-09-12 | 11.95 (-5.16%) | 440 (-19.66%) | 55 | 12.5 |
| 2025-09-05 | 12.6 (1.2%) | 548 (79.1%) | 110 | 20.07 |
| 2025-08-29 | 12.45 (-1.58%) | 306 (2.09%) | 12 | 3.92 |
| 2025-08-22 | 12.65 (-1.94%) | 299 (21.54%) | 15 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.9 (-1.53%) | 246 (10.6%) | 17 | 6.91 |
| 2025-08-08 | 13.1 (0.77%) | 223 (22.03%) | 21 | 9.42 |
| 2025-08-01 | 13.0 (-3.7%) | 182 (8.22%) | 17 | 9.34 |
| 2025-07-25 | 13.5 (-2.17%) | 168 (-65.73%) | 12 | 7.14 |
| 2025-07-18 | 13.8 (-1.08%) | 492 (16.98%) | 137 | 27.85 |
| 2025-07-11 | 13.95 (1.82%) | 421 (-12.56%) | 65 | 15.44 |
| 2025-07-04 | 13.7 (2.24%) | 481 (-11.68%) | 100 | 20.79 |
| 2025-06-27 | 13.4 (3.08%) | 545 (-5.25%) | 154 | 28.26 |
| 2025-06-20 | 13.0 (-1.52%) | 575 (100.29%) | 106 | 18.43 |
| 2025-06-13 | 13.2 (-2.94%) | 287 (43.38%) | 25 | 8.71 |
| 2025-06-06 | 13.6 (-2.51%) | 200 (-19.59%) | 36 | 18.0 |
| 2025-05-29 | 13.95 (-3.46%) | 249 (-22.64%) | 19 | 7.63 |
| 2025-05-23 | 14.45 (-0.69%) | 322 (-22.27%) | 35 | 10.87 |
| 2025-05-16 | 14.55 (-3.96%) | 414 (35.73%) | 28 | 6.76 |
| 2025-05-09 | 15.15 (-0.66%) | 305 (-5.79%) | 58 | 19.02 |
| 2025-05-02 | 15.25 (1.33%) | 324 (-40.11%) | 36 | 11.11 |
| 2025-04-25 | 15.05 (-3.22%) | 541 (-45.23%) | 95 | 17.56 |
| 2025-04-18 | 15.55 (13.5%) | 988 (-8.19%) | 159 | 16.09 |
| 2025-04-11 | 13.7 (-14.38%) | 1076 (67.06%) | 10 | 0.93 |
| 2025-04-02 | 16.0 (-0.62%) | 644 (-15.57%) | 0 | 0 |
| 2025-03-28 | 16.1 (0.0%) | 763 (-1.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.1 (3.54%) | 771 (28.99%) | 0 | 0 |
| 2025-03-14 | 15.55 (-3.42%) | 598 (-45.96%) | 0 | 0 |
| 2025-03-07 | 16.1 (2.22%) | 1107 (-10.23%) | 0 | 0 |
| 2025-02-27 | 15.75 (1.61%) | 1233 (-41.19%) | 0 | 0 |
| 2025-02-21 | 15.5 (-7.46%) | 2097 (52.42%) | 0 | 0 |
| 2025-02-14 | 16.75 (11.67%) | 1375 (114.27%) | 0 | 0 |
| 2025-02-07 | 15.0 (2.74%) | 642 (120.24%) | 0 | 0 |
| 2025-01-22 | 14.6 (-2.01%) | 291 (-64.24%) | 0 | 0 |
| 2025-01-17 | 14.9 (-6.87%) | 815 (59.26%) | 0 | 0 |
| 2025-01-10 | 16.0 (-8.05%) | 511 (-45.12%) | 0 | 0 |
| 2025-01-03 | 17.4 (0.58%) | 932 (643.82%) | 0 | 0 |
| 2024-12-31 | 17.3 (-2.26%) | 125 (-70.67%) | 0 | 0 |
| 2024-12-27 | 17.7 (1.14%) | 427 (-6.19%) | 0 | 0 |
| 2024-12-20 | 17.5 (-1.13%) | 455 (-50.19%) | 0 | 0 |
| 2024-12-13 | 17.7 (0.85%) | 914 (75.69%) | 0 | 0 |
| 2024-12-06 | 17.55 (-1.13%) | 520 (-20.09%) | 0 | 0 |
| 2024-11-29 | 17.75 (-3.79%) | 651 (83.82%) | 0 | 0 |
| 2024-11-22 | 18.45 (0.0%) | 354 (-24.92%) | 0 | 0 |
| 2024-11-15 | 18.45 (-2.89%) | 472 (28.24%) | 0 | 0 |
| 2024-11-08 | 19.0 (-1.04%) | 368 (-11.85%) | 0 | 0 |
| 2024-11-01 | 19.2 (0.52%) | 417 (-37.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.1 (-0.26%) | 666 (-26.03%) | 0 | 0 |
| 2024-10-18 | 19.15 (-3.77%) | 901 (-46.24%) | 0 | 0 |
| 2024-10-11 | 19.9 (0.76%) | 1677 (44.54%) | 0 | 0 |
| 2024-10-04 | 19.75 (-6.4%) | 1160 (-71.42%) | 0 | 0 |
| 2024-09-27 | 21.1 (12.83%) | 4060 (268.15%) | 0 | 0 |
| 2024-09-20 | 18.7 (-6.73%) | 1103 (29.69%) | 0 | 0 |
| 2024-09-13 | 20.05 (-0.74%) | 850 (-47.43%) | 0 | 0 |
| 2024-09-06 | 20.2 (-9.42%) | 1617 (15.16%) | 0 | 0 |
| 2024-08-30 | 22.3 (3.0%) | 1404 (-70.91%) | 0 | 0 |
| 2024-08-23 | 21.65 (-8.65%) | 4829 (36.59%) | 0 | 0 |
| 2024-08-16 | 23.7 (3.49%) | 3535 (-37.24%) | 0 | 0 |
| 2024-08-09 | 22.9 (-2.55%) | 5633 (-25.47%) | 0 | 0 |
| 2024-08-02 | 23.5 (14.63%) | 7558 (361.93%) | 0 | 0 |
| 2024-07-26 | 20.5 (0.0%) | 1636 (-27.04%) | 0 | 0 |
| 2024-07-19 | 20.5 (5.94%) | 2242 (74.29%) | 0 | 0 |
| 2024-07-12 | 19.35 (-3.49%) | 1286 (-3.92%) | 0 | 0 |
| 2024-07-05 | 20.05 (0.75%) | 1339 (9.48%) | 0 | 0 |
| 2024-06-28 | 19.9 (-0.5%) | 1223 (-19.23%) | 0 | 0 |
| 2024-06-21 | 20.0 (1.52%) | 1514 (67.36%) | 0 | 0 |
| 2024-06-14 | 19.7 (-1.99%) | 905 (-26.71%) | 0 | 0 |
| 2024-06-07 | 20.1 (3.88%) | 1235 (10.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.35 (2.65%) | 1121 (-46.14%) | 0 | 0 |
| 2024-05-24 | 18.85 (-8.05%) | 2082 (25.96%) | 0 | 0 |
| 2024-05-17 | 20.5 (1.49%) | 1653 (-70.69%) | 0 | 0 |
| 2024-05-10 | 20.2 (-9.82%) | 5641 (-21.11%) | 0 | 0 |
| 2024-05-03 | 22.4 (9.54%) | 7151 (51.09%) | 0 | 0 |
| 2024-04-26 | 20.45 (1.74%) | 4733 (-36.47%) | 0 | 0 |
| 2024-04-19 | 20.1 (6.35%) | 7450 (162.4%) | 0 | 0 |
| 2024-04-12 | 18.9 (1.89%) | 2839 (605.32%) | 0 | 0 |
| 2024-04-03 | 18.55 (-0.27%) | 402 (-79.38%) | 0 | 0 |
| 2024-03-29 | 18.6 (5.98%) | 1952 (0.37%) | 0 | 0 |
| 2024-03-22 | 17.55 (-1.68%) | 1944 (-25.24%) | 0 | 0 |
| 2024-03-15 | 17.85 (5.31%) | 2601 (22.34%) | 0 | 0 |
| 2024-03-08 | 16.95 (-13.74%) | 2126 (-8.36%) | 0 | 0 |
| 2024-03-01 | 19.65 (4.52%) | 2320 (-47.98%) | 0 | 0 |
| 2024-02-23 | 18.8 (14.63%) | 4460 (528.2%) | 0 | 0 |
| 2024-02-16 | 16.4 (0.92%) | 710 (503.32%) | 0 | 0 |
| 2024-02-05 | 16.25 (0.0%) | 117 (-77.92%) | 0 | 0 |
| 2024-02-02 | 16.25 (-0.91%) | 533 (-73.95%) | 0 | 0 |
| 2024-01-26 | 16.4 (10.81%) | 2046 (176.84%) | 0 | 0 |
| 2024-01-19 | 14.8 (0.0%) | 739 (-53.92%) | 0 | 0 |
| 2024-01-12 | 14.8 (-1.33%) | 1604 (8.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.0 (12.36%) | 1483 (-12.09%) | 0 | 0 |
| 2023-12-29 | 13.35 (-0.37%) | 1687 (-29.87%) | 0 | 0 |
| 2023-12-22 | 13.4 (-16.77%) | 2405 (-27.55%) | 0 | 0 |
| 2023-12-15 | 16.1 (29.84%) | 3320 (486.75%) | 0 | 0 |
| 2023-12-08 | 12.4 (2.48%) | 565 (113.43%) | 0 | 0 |
| 2023-12-01 | 12.1 (-3.97%) | 265 (42.75%) | 0 | 0 |
| 2023-11-24 | 12.6 (-3.82%) | 185 (-14.67%) | 0 | 0 |
| 2023-11-17 | 13.1 (-4.38%) | 217 (-7.4%) | 0 | 0 |
| 2023-11-10 | 13.7 (0.37%) | 235 (75.12%) | 0 | 0 |
| 2023-11-03 | 13.65 (1.87%) | 134 (-72.81%) | 0 | 0 |
| 2023-10-27 | 13.4 (9.84%) | 493 (199.71%) | 0 | 0 |
| 2023-10-20 | 12.2 (-9.63%) | 164 (-45.96%) | 0 | 0 |
| 2023-10-13 | 13.5 (26.17%) | 304 (173.78%) | 0 | 0 |
| 2023-09-26 | 10.7 (-0.93%) | 111 (-96.2%) | 0 | 0 |
| 2023-09-22 | 10.8 (-2.7%) | 2932 (781.4%) | 0 | 0 |
| 2023-09-15 | 11.1 (-2.2%) | 332 (-75.13%) | 0 | 0 |
| 2023-09-08 | 11.35 (-11.67%) | 1337 (-63.74%) | 0 | 0 |
| 2023-09-01 | 12.85 (18.43%) | 3689 (180.36%) | 0 | 0 |
| 2023-08-25 | 10.85 (7.43%) | 1316 (64.06%) | 0 | 0 |
| 2023-08-18 | 10.1 (9.78%) | 802 (301.58%) | 0 | 0 |
| 2023-08-11 | 9.2 (1.77%) | 199 (-20.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 9.04 (-5.14%) | 252 (-34.75%) | 0 | 0 |
| 2023-07-28 | 9.53 (-1.24%) | 387 (76.06%) | 0 | 0 |
| 2023-07-21 | 9.65 (-0.1%) | 220 (-35.45%) | 0 | 0 |
| 2023-07-14 | 9.66 (-1.93%) | 340 (214.35%) | 0 | 0 |
| 2023-07-07 | 9.85 (-0.61%) | 108 (-16.85%) | 0 | 0 |
| 2023-06-30 | 9.91 (-0.9%) | 130 (-9.85%) | 0 | 0 |
| 2023-06-21 | 10.0 (-0.5%) | 144 (-45.39%) | 0 | 0 |
| 2023-06-16 | 10.05 (0.5%) | 264 (59.76%) | 0 | 0 |
| 2023-06-09 | 10.0 (0.4%) | 165 (14.74%) | 0 | 0 |
| 2023-06-02 | 9.96 (0.71%) | 144 (156.94%) | 0 | 0 |
| 2023-05-26 | 9.89 (-0.3%) | 56 (-47.8%) | 0 | 0 |
| 2023-05-19 | 9.92 (-3.22%) | 107 (-8.02%) | 0 | 0 |
| 2023-05-12 | 10.25 | 117 (N/A) | 0 | 0 |
| 2023-05-05 | None | 50 (N/A) | 0 | 0 |
| 2023-04-28 | 10.25 (1.99%) | 119 (46.41%) | 0 | 0 |
| 2023-04-21 | 10.05 (-0.99%) | 81 (-5.2%) | 0 | 0 |
| 2023-04-14 | 10.15 (0.0%) | 85 (206.47%) | 0 | 0 |
| 2023-04-07 | 10.15 (0.0%) | 28 (-12.79%) | 0 | 0 |
| 2023-03-31 | 10.15 (-0.49%) | 32 (-85.46%) | 0 | 0 |
| 2023-03-24 | 10.2 (0.0%) | 221 (203.94%) | 0 | 0 |
| 2023-03-17 | 10.2 | 72 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | None | 195 (N/A) | 0 | 0 |
| 2023-03-03 | 10.5 (-0.94%) | 154 (-85.92%) | 0 | 0 |
| 2023-02-24 | 10.6 (0.0%) | 1100 (297.76%) | 0 | 0 |
| 2023-02-17 | 10.6 (6.0%) | 276 (171.74%) | 0 | 0 |
| 2023-02-10 | 10.0 (-1.48%) | 101 (-18.59%) | 0 | 0 |
| 2023-02-03 | 10.15 (3.05%) | 125 (50.59%) | 0 | 0 |
| 2023-01-17 | 9.85 (-0.91%) | 83 (-46.07%) | 0 | 0 |
| 2023-01-13 | 9.94 (-2.07%) | 154 (-55.67%) | 0 | 0 |
| 2023-01-06 | 10.15 (-4.69%) | 347 (1945.01%) | 0 | 0 |
| 2022-12-30 | 10.65 (-0.47%) | 16 (-69.93%) | 0 | 0 |
| 2022-12-23 | 10.7 (0.47%) | 56 (-46.5%) | 0 | 0 |
| 2022-12-16 | 10.65 (-1.84%) | 105 (15.99%) | 0 | 0 |
| 2022-12-09 | 10.85 (4.83%) | 91 (-29.99%) | 0 | 0 |
| 2022-12-02 | 10.35 (-2.36%) | 130 (9.58%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。