. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0413.7 (4.98%)249 (143.01%)5120.480.18%0.36%1.4%
2025-07-0313.05 (-1.14%)102 (122.24%)1817.650.08%0.23%1.23%
2025-07-0213.2 (-0.75%)46 (-25.77%)1532.610.03%0.29%1.19%
2025-07-0113.3 (2.31%)62 (181.69%)1524.190.05%0.3%1.19%
2025-06-3013.0 (-2.99%)22 (-69.21%)14.550.02%0.41%1.19%
2025-06-2713.4 (-1.11%)71 (-61.32%)1419.720.05%0.4%1.19%
2025-06-2613.55 (1.88%)185 (166.77%)2815.140.14%0.37%1.17%
2025-06-2513.3 (3.1%)69 (-65.47%)1623.190.05%0.29%1.12%
2025-06-2412.9 (1.98%)200 (991.84%)9648.00.15%0.37%1.11%
2025-06-2312.65 (-2.69%)18 (-39.95%)00.00.01%0.36%0.99%
2025-06-2013.0 (-1.14%)30 (-57.66%)516.670.02%0.43%1.01%
2025-06-1913.15 (0.0%)72 (-58.74%)56.940.05%0.43%1.0%
2025-06-1813.15 (2.33%)175 (-3.76%)3218.290.13%0.47%0.99%
2025-06-1712.85 (0.0%)182 (58.69%)5831.870.14%0.37%0.92%
2025-06-1612.85 (-2.65%)114 (193.3%)65.260.09%0.27%0.87%
2025-06-1313.2 (-0.75%)39 (-66.58%)00.00.03%0.21%1.07%
2025-06-1213.3 (-1.48%)117 (178.71%)65.130.09%0.2%1.11%
2025-06-1113.5 (-0.37%)42 (-20.03%)511.90.03%0.15%1.09%
2025-06-1013.55 (-0.37%)52 (44.37%)1121.150.04%0.15%1.16%
2025-06-0913.6 (0.0%)36 (70.14%)38.330.03%0.16%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0613.6 (-0.37%)21 (-54.76%)523.810.02%0.15%1.2%
2025-06-0513.65 (-0.36%)47 (17.73%)36.380.04%0.17%1.25%
2025-06-0413.7 (0.37%)40 (-39.45%)820.00.03%0.22%1.24%
2025-06-0313.65 (0.37%)66 (164.03%)1827.270.05%0.23%1.25%
2025-06-0213.6 (-2.51%)25 (-46.58%)28.00.02%0.2%1.25%
2025-05-2913.95 (0.36%)47 (-58.54%)48.510.03%0.23%1.32%
2025-05-2813.9 (-2.46%)113 (106.43%)1210.620.08%0.2%1.29%
2025-05-2714.25 (-1.38%)55 (63.22%)23.640.04%0.16%1.27%
2025-05-2614.45 (0.0%)33 (-39.82%)13.030.02%0.17%1.33%
2025-05-2314.45 (-1.37%)55 (296.65%)11.820.04%0.24%1.37%
2025-05-2214.65 (-0.34%)14 (-76.73%)00.00.01%0.32%1.37%
2025-05-2114.7 (0.68%)60 (-14.81%)11.670.04%0.38%1.42%
2025-05-2014.6 (-0.34%)71 (-40.82%)34.230.05%0.41%1.4%
2025-05-1914.65 (0.69%)120 (84.86%)3025.00.09%0.46%1.62%
2025-05-1614.55 (-1.02%)65 (-23.15%)34.620.06%0.39%1.64%
2025-05-1514.7 (0.0%)84 (-7.95%)67.140.08%0.4%1.85%
2025-05-1414.7 (-1.01%)92 (-22.66%)33.260.09%0.4%1.95%
2025-05-1314.85 (-1.98%)118 (120.93%)21.690.11%0.34%2.02%
2025-05-1215.15 (0.0%)53 (-23.88%)1426.420.05%0.27%2.11%
2025-05-0915.15 (0.33%)70 (-11.9%)1927.140.07%0.29%2.25%
2025-05-0815.1 (-0.66%)80 (138.99%)1316.250.08%0.31%2.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0715.2 (-0.98%)33 (-26.52%)26.060.03%0.25%2.53%
2025-05-0615.35 (0.66%)45 (-39.1%)12.220.04%0.31%2.79%
2025-05-0515.25 (0.0%)75 (-18.27%)2330.670.07%0.38%2.86%
2025-05-0215.25 (0.33%)91 (359.37%)1718.680.09%0.38%2.84%
2025-04-3015.2 (-1.62%)20 (-77.36%)315.00.02%0.34%2.96%
2025-04-2915.45 (0.32%)88 (-28.77%)910.230.08%0.39%3.3%
2025-04-2815.4 (2.33%)124 (69.86%)75.650.12%0.34%3.42%
2025-04-2515.05 (1.35%)73 (38.87%)22.740.07%0.52%3.43%
2025-04-2414.85 (-0.67%)52 (-27.68%)611.540.05%0.58%3.42%
2025-04-2314.95 (4.18%)72 (84.54%)68.330.07%0.79%3.57%
2025-04-2214.35 (-2.71%)39 (-87.03%)410.260.04%0.91%3.63%
2025-04-2114.75 (-5.14%)303 (121.33%)7725.410.29%1.03%3.92%
2025-04-1815.55 (-0.96%)137 (-50.97%)3021.90.13%0.94%3.7%
2025-04-1715.7 (4.32%)279 (41.01%)5820.790.27%1.01%3.73%
2025-04-1615.05 (0.67%)198 (19.84%)2110.610.19%0.89%3.52%
2025-04-1514.95 (6.79%)165 (-20.13%)159.090.16%0.97%3.46%
2025-04-1414.0 (2.19%)207 (-0.0%)3516.910.2%1.11%3.36%
2025-04-1113.7 207 (29.1%)83.860.2%1.03%3.29%
2025-04-1013.65 160 (-43.07%)000.15%0.88%3.19%
2025-04-0912.45 282 (-8.5%)000.27%0.93%3.17%
2025-04-0813.75 308 (160.78%)000.29%1.02%3.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0714.4 118 (133.37%)000.11%0.93%2.87%
2025-04-0216.0 50 (-76.25%)000.05%0.94%3.11%
2025-04-0116.05 213 (-43.94%)000.2%0.96%3.28%
2025-03-3116.0 380 (76.19%)000.36%0.95%3.2%
2025-03-2816.1 215 (63.85%)000.21%0.73%3.09%
2025-03-2716.1 131 (94.53%)000.13%0.84%3.12%
2025-03-2616.0 67 (-66.57%)000.06%0.79%3.26%
2025-03-2516.15 202 (39.58%)000.19%0.89%3.44%
2025-03-2416.15 145 (-57.12%)000.14%0.75%3.67%
2025-03-2116.1 338 (362.45%)000.32%0.73%3.8%
2025-03-2015.8 73 (-57.74%)000.07%0.48%3.89%
2025-03-1915.85 173 (199.38%)000.17%0.53%4.86%
2025-03-1815.8 57 (-55.07%)000.06%0.46%4.85%
2025-03-1715.75 128 (93.28%)000.12%0.54%4.92%
2025-03-1415.55 66 (-49.69%)000.06%0.57%5.01%
2025-03-1315.7 132 (37.24%)000.13%0.62%5.24%
2025-03-1215.7 96 (-31.05%)000.09%0.84%5.6%
2025-03-1115.7 139 (-13.95%)000.13%0.97%5.6%
2025-03-1016.1 162 (33.7%)000.15%0.96%5.69%
2025-03-0716.1 121 (-66.61%)000.12%1.05%5.63%
2025-03-0616.0 364 (61.37%)000.35%1.18%5.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0516.05 225 (70.44%)000.22%1.1%5.44%
2025-03-0415.7 132 (-49.55%)000.13%1.12%5.34%
2025-03-0315.9 262 (4.1%)000.25%1.42%5.34%
2025-02-2715.75 252 (-10.26%)000.24%1.44%5.16%
2025-02-2615.75 281 (13.06%)000.27%1.61%4.96%
2025-02-2515.6 248 (-44.86%)000.24%2.39%4.86%
2025-02-2415.8 451 (62.42%)000.43%2.3%4.82%
2025-02-2115.5 277 (-35.43%)000.26%2.0%4.45%
2025-02-2015.5 430 (-60.92%)000.41%1.95%4.31%
2025-02-1915.5 1100 (613.63%)001.05%1.83%4.05%
2025-02-1816.45 154 (14.73%)000.15%1.27%3.25%
2025-02-1716.6 134 (-40.37%)000.13%1.21%3.22%
2025-02-1416.75 225 (-27.55%)000.21%1.31%3.18%
2025-02-1316.8 311 (-38.46%)000.3%1.19%3.06%
2025-02-1217.05 505 (419.77%)000.48%1.01%2.89%
2025-02-1115.5 97 (-58.83%)000.09%0.69%2.47%
2025-02-1015.5 236 (148.38%)000.23%0.71%2.41%
2025-02-0715.0 95 (-21.96%)000.09%0.61%2.22%
2025-02-0615.05 121 (-29.03%)000.12%0.59%2.18%
2025-02-0515.2 171 (46.92%)000.16%0.51%2.13%
2025-02-0414.75 116 (-14.28%)000.11%0.52%2.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0314.8 136 (94.62%)000.13%0.6%1.98%
2025-01-2214.6 70 (66.45%)000.07%0.53%1.9%
2025-01-2114.75 42 (-76.53%)000.04%0.59%1.9%
2025-01-2014.6 179 (-13.1%)000.17%0.7%2.03%
2025-01-1714.9 206 (237.87%)000.2%0.78%1.93%
2025-01-1615.0 61 (-52.97%)000.06%0.7%1.78%
2025-01-1515.0 129 (-17.1%)000.12%0.73%1.8%
2025-01-1415.45 156 (-40.04%)000.15%0.7%1.77%
2025-01-1314.65 261 (115.92%)000.25%0.68%1.76%
2025-01-1016.0 121 (27.32%)000.12%0.49%1.64%
2025-01-0916.35 95 (-6.99%)000.09%0.4%1.79%
2025-01-0816.6 102 (-21.46%)000.1%0.35%2.07%
2025-01-0716.35 130 (104.75%)000.12%0.3%2.01%
2025-01-0616.85 63 (123.05%)000.06%0.25%1.96%
2025-01-0317.4 28 (-33.2%)000.03%0.22%2.03%
2025-01-0217.5 42 (-18.16%)000.04%0.28%2.12%
2024-12-3117.3 52 (-28.89%)000.05%0.29%2.2%
2024-12-3017.75 73 (96.49%)000.07%0.31%2.2%
2024-12-2717.7 37 (-56.19%)000.04%0.41%2.21%
2024-12-2617.7 85 (41.43%)000.08%0.44%2.22%
2024-12-2518.0 60 (-14.79%)000.06%0.41%2.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2418.1 70 (-59.45%)000.07%0.43%2.48%
2024-12-2318.0 174 (129.22%)000.17%0.45%2.44%
2024-12-2017.5 76 (46.61%)000.07%0.43%2.42%
2024-12-1917.0 51 (-34.04%)000.05%0.48%2.39%
2024-12-1817.0 78 (-18.72%)000.07%0.7%2.41%
2024-12-1717.3 96 (-36.62%)000.09%1.0%2.43%
2024-12-1617.25 152 (18.85%)000.15%0.95%2.38%
2024-12-1317.7 128 (-54.2%)000.12%0.87%2.33%
2024-12-1218.1 280 (-27.71%)000.27%0.88%2.37%
2024-12-1118.7 387 (797.46%)000.37%0.73%2.23%
2024-12-1017.55 43 (-42.51%)000.04%0.48%1.94%
2024-12-0917.5 75 (-46.8%)000.07%0.49%2.02%
2024-12-0617.55 141 (20.42%)000.13%0.5%2.0%
2024-12-0517.55 117 (-9.24%)000.11%0.41%1.93%
2024-12-0417.35 129 (137.3%)000.12%0.47%1.92%
2024-12-0317.7 54 (-30.52%)000.05%0.58%1.83%
2024-12-0217.45 78 (47.87%)000.07%0.55%1.81%
2024-11-2917.75 53 (-70.71%)000.05%0.62%1.84%
2024-11-2817.45 181 (-23.84%)000.17%0.61%1.84%
2024-11-2718.0 237 (746.54%)000.23%0.51%1.75%
2024-11-2618.2 28 (-81.51%)000.03%0.37%1.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2518.4 151 (259.19%)000.14%0.39%1.76%
2024-11-2218.45 42 (-44.25%)000.04%0.34%1.68%
2024-11-2118.45 75 (-17.61%)000.07%0.37%1.81%
2024-11-2018.35 92 (90.94%)000.09%0.44%1.81%
2024-11-1918.2 48 (-49.85%)000.05%0.44%1.9%
2024-11-1818.1 96 (65.62%)000.09%0.52%2.02%
2024-11-1518.45 58 (-59.87%)000.06%0.47%2.08%
2024-11-1418.4 144 (47.13%)000.14%0.49%2.09%
2024-11-1318.55 98 (-17.5%)000.1%0.45%2.22%
2024-11-1218.75 119 (129.05%)000.12%0.39%2.29%
2024-11-1118.95 52 (-30.87%)000.05%0.31%2.4%
2024-11-0819.0 75 (-30.11%)000.08%0.37%2.72%
2024-11-0719.0 107 (166.66%)000.11%0.34%3.02%
2024-11-0619.05 40 (17.47%)000.04%0.33%3.3%
2024-11-0519.0 34 (-68.89%)000.03%0.48%3.8%
2024-11-0418.85 110 (120.64%)000.11%0.53%4.1%
2024-11-0119.2 50 (-46.31%)000.05%0.49%4.29%
2024-10-3019.05 93 (-51.97%)000.09%0.6%4.76%
2024-10-2918.85 194 (142.6%)000.19%0.59%6.57%
2024-10-2818.95 80 (13.67%)000.08%0.58%7.67%
2024-10-2519.1 70 (-58.08%)000.07%0.67%7.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2418.85 168 (107.89%)000.17%0.75%8.0%
2024-10-2319.05 80 (-56.19%)000.08%0.65%8.21%
2024-10-2219.1 184 (13.1%)000.18%0.85%8.93%
2024-10-2119.05 163 (3.79%)000.16%0.84%8.89%
2024-10-1819.15 157 (142.23%)000.16%0.9%8.8%
2024-10-1719.35 64 (-77.02%)000.06%1.11%8.73%
2024-10-1619.1 282 (65.82%)000.28%1.43%8.71%
2024-10-1519.4 170 (-24.98%)000.17%1.53%8.67%
2024-10-1419.6 227 (-39.07%)000.23%1.9%8.65%
2024-10-1119.9 372 (-0.89%)000.37%2.01%8.65%
2024-10-0920.25 375 (-2.17%)000.38%1.93%8.46%
2024-10-0820.8 384 (-29.44%)000.38%2.09%8.2%
2024-10-0720.55 544 (63.28%)000.54%3.6%8.12%
2024-10-0419.75 333 (11.68%)000.33%4.35%7.93%
2024-10-0120.0 298 (-43.47%)000.3%4.38%8.06%
2024-09-3020.15 528 (-72.22%)000.53%4.2%8.14%
2024-09-2721.1 1901 (46.57%)001.9%4.05%8.1%
2024-09-2622.2 1297 (255.81%)001.29%2.95%6.34%
2024-09-2520.2 364 (223.43%)000.36%1.8%5.29%
2024-09-2418.4 112 (-70.63%)000.11%1.51%5.14%
2024-09-2318.3 383 (-51.76%)000.38%1.48%5.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2018.7 795 (427.92%)000.79%1.14%5.59%
2024-09-1919.95 150 (122.45%)000.15%0.6%5.64%
2024-09-1820.0 67 (-23.59%)000.07%0.59%6.73%
2024-09-1620.2 88 (102.52%)000.09%0.75%7.42%
2024-09-1320.05 43 (-82.16%)000.04%0.85%8.69%
2024-09-1220.0 245 (65.77%)000.24%0.92%9.58%
2024-09-1119.95 148 (-35.38%)000.15%0.98%10.44%
2024-09-1019.95 229 (24.46%)000.23%1.18%10.84%
2024-09-0920.5 184 (64.14%)000.18%1.41%10.9%
2024-09-0620.2 112 (-63.11%)000.11%1.61%11.37%
2024-09-0520.2 304 (-15.0%)000.3%1.98%12.28%
2024-09-0420.4 357 (-22.1%)000.36%1.82%12.61%
2024-09-0321.1 459 (19.36%)000.46%1.71%12.91%
2024-09-0221.7 384 (-20.36%)000.38%1.47%13.98%
2024-08-3022.3 483 (254.05%)000.48%1.4%15.37%
2024-08-2921.85 136 (-46.06%)000.14%1.55%17.87%
2024-08-2821.85 252 (18.62%)000.25%2.25%20.66%
2024-08-2721.7 213 (-33.19%)000.21%3.24%21.12%
2024-08-2621.55 319 (-49.16%)000.32%3.79%21.36%
2024-08-2321.65 627 (-25.64%)000.63%4.82%21.51%
2024-08-2222.4 844 (-31.85%)000.84%5.13%21.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2122.75 1238 (61.94%)001.24%5.4%21.15%
2024-08-2024.3 765 (-43.48%)000.76%4.71%20.44%
2024-08-1924.3 1353 (44.05%)001.35%4.23%20.51%
2024-08-1623.7 939 (-15.49%)000.94%3.53%20.15%
2024-08-1523.1 1111 (103.49%)001.11%3.62%19.39%
2024-08-1422.65 546 (89.21%)000.55%3.15%18.37%
2024-08-1322.4 288 (-55.53%)000.29%3.25%17.97%
2024-08-1222.3 649 (-37.11%)000.65%4.49%17.88%
2024-08-0922.9 1032 (62.67%)001.03%5.62%17.48%
2024-08-0821.7 634 (-2.77%)000.63%7.57%16.66%
2024-08-0721.2 652 (-57.43%)000.65%9.86%16.35%
2024-08-0619.3 1533 (-13.82%)001.53%9.93%16.01%
2024-08-0521.15 1779 (-40.32%)001.78%8.84%14.73%
2024-08-0223.5 2982 (1.6%)002.98%7.54%13.22%
2024-08-0123.2 2935 (309.05%)002.93%4.82%10.68%
2024-07-3121.1 717 (61.43%)000.72%2.74%8.01%
2024-07-3020.95 444 (-7.23%)000.44%2.56%7.41%
2024-07-2920.15 479 (91.95%)000.48%2.95%7.05%
2024-07-2620.5 249 (-70.73%)000.25%3.46%6.78%
2024-07-2320.8 852 (59.8%)000.85%3.38%6.66%
2024-07-2220.1 533 (-36.21%)000.53%2.62%6.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1920.5 836 (-15.45%)000.84%2.24%6.08%
2024-07-1820.55 989 (461.68%)000.99%1.6%5.4%
2024-07-1719.35 176 (99.75%)000.18%0.86%4.65%
2024-07-1619.45 88 (-41.9%)000.09%0.89%4.85%
2024-07-1519.45 151 (-23.66%)000.15%1.13%5.06%
2024-07-1219.35 198 (-18.71%)000.2%1.28%5.35%
2024-07-1119.5 244 (17.83%)000.24%1.34%5.51%
2024-07-1019.5 207 (-37.32%)000.21%1.36%5.46%
2024-07-0919.5 331 (8.81%)000.33%1.59%5.43%
2024-07-0819.6 304 (19.88%)000.3%1.52%5.28%
2024-07-0520.05 253 (-3.82%)000.25%1.34%5.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0413.7 (2.24%)481 (-11.68%)10020.79
2025-06-2713.4 (3.08%)545 (-5.25%)15428.26
2025-06-2013.0 (-1.52%)575 (100.29%)10618.43
2025-06-1313.2 (-2.94%)287 (43.38%)258.71
2025-06-0613.6 (-2.51%)200 (-19.59%)3618.0
2025-05-2913.95 (-3.46%)249 (-22.64%)197.63
2025-05-2314.45 (-0.69%)322 (-22.27%)3510.87
2025-05-1614.55 (-3.96%)414 (35.73%)286.76
2025-05-0915.15 (-0.66%)305 (-5.79%)5819.02
2025-05-0215.25 (1.33%)324 (-40.11%)3611.11
2025-04-2515.05 (-3.22%)541 (-45.23%)9517.56
2025-04-1815.55 (13.5%)988 (-8.19%)15916.09
2025-04-1113.7 (-14.38%)1076 (67.06%)100.93
2025-04-0216.0 (-0.62%)644 (-15.57%)00
2025-03-2816.1 (0.0%)763 (-1.08%)00
2025-03-2116.1 (3.54%)771 (28.99%)00
2025-03-1415.55 (-3.42%)598 (-45.96%)00
2025-03-0716.1 (2.22%)1107 (-10.23%)00
2025-02-2715.75 (1.61%)1233 (-41.19%)00
2025-02-2115.5 (-7.46%)2097 (52.42%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-1416.75 (11.67%)1375 (114.27%)00
2025-02-0715.0 (2.74%)642 (120.24%)00
2025-01-2214.6 (-2.01%)291 (-64.24%)00
2025-01-1714.9 (-6.87%)815 (59.26%)00
2025-01-1016.0 (-8.05%)511 (619.58%)00
2025-01-0317.4 (0.58%)71 (-43.27%)00
2024-12-3117.3 (-2.26%)125 (-70.67%)00
2024-12-2717.7 (1.14%)427 (-6.19%)00
2024-12-2017.5 (-1.13%)455 (-50.19%)00
2024-12-1317.7 (0.85%)914 (75.69%)00
2024-12-0617.55 (-1.13%)520 (-20.09%)00
2024-11-2917.75 (-3.79%)651 (83.82%)00
2024-11-2218.45 (0.0%)354 (-24.92%)00
2024-11-1518.45 (-2.89%)472 (28.24%)00
2024-11-0819.0 (-1.04%)368 (-11.85%)00
2024-11-0119.2 (0.52%)417 (-37.37%)00
2024-10-2519.1 (-0.26%)666 (-26.03%)00
2024-10-1819.15 (-3.77%)901 (-46.24%)00
2024-10-1119.9 (0.76%)1677 (44.54%)00
2024-10-0419.75 (-6.4%)1160 (-71.42%)00
2024-09-2721.1 (12.83%)4060 (268.15%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2018.7 (-6.73%)1103 (29.69%)00
2024-09-1320.05 (-0.74%)850 (-47.43%)00
2024-09-0620.2 (-9.42%)1617 (15.16%)00
2024-08-3022.3 (3.0%)1404 (-70.91%)00
2024-08-2321.65 (-8.65%)4829 (36.59%)00
2024-08-1623.7 (3.49%)3535 (-37.24%)00
2024-08-0922.9 (-2.55%)5633 (-25.47%)00
2024-08-0223.5 (14.63%)7558 (361.93%)00
2024-07-2620.5 (0.0%)1636 (-27.04%)00
2024-07-1920.5 (5.94%)2242 (74.29%)00
2024-07-1219.35 (-3.49%)1286 (-3.92%)00
2024-07-0520.05 (0.75%)1339 (9.48%)00
2024-06-2819.9 (-0.5%)1223 (-19.23%)00
2024-06-2120.0 (1.52%)1514 (67.36%)00
2024-06-1419.7 (-1.99%)905 (-26.71%)00
2024-06-0720.1 (3.88%)1235 (10.1%)00
2024-05-3119.35 (2.65%)1121 (-46.14%)00
2024-05-2418.85 (-8.05%)2082 (25.96%)00
2024-05-1720.5 (1.49%)1653 (-70.69%)00
2024-05-1020.2 (-9.82%)5641 (-21.11%)00
2024-05-0322.4 (9.54%)7151 (51.09%)00
日期股價成交量(張)當沖量當沖率(%)
2024-04-2620.45 (1.74%)4733 (-36.47%)00
2024-04-1920.1 (6.35%)7450 (162.4%)00
2024-04-1218.9 (1.89%)2839 (605.32%)00
2024-04-0318.55 (-0.27%)402 (-79.38%)00
2024-03-2918.6 (5.98%)1952 (0.37%)00
2024-03-2217.55 (-1.68%)1944 (-25.24%)00
2024-03-1517.85 (5.31%)2601 (22.34%)00
2024-03-0816.95 (-13.74%)2126 (-8.36%)00
2024-03-0119.65 (4.52%)2320 (-47.98%)00
2024-02-2318.8 (14.63%)4460 (528.2%)00
2024-02-1616.4 (0.92%)710 (503.32%)00
2024-02-0516.25 (0.0%)117 (-77.92%)00
2024-02-0216.25 (-0.91%)533 (-73.95%)00
2024-01-2616.4 (10.81%)2046 (176.84%)00
2024-01-1914.8 (0.0%)739 (-53.92%)00
2024-01-1214.8 (-1.33%)1604 (8.17%)00
2024-01-0515.0 (12.36%)1483 (-12.09%)00
2023-12-2913.35 (-0.37%)1687 (-29.87%)00
2023-12-2213.4 (-16.77%)2405 (-27.55%)00
2023-12-1516.1 (29.84%)3320 (486.75%)00
2023-12-0812.4 (2.48%)565 (113.43%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0112.1 (-3.97%)265 (42.75%)00
2023-11-2412.6 (-3.82%)185 (-14.67%)00
2023-11-1713.1 (-4.38%)217 (-7.4%)00
2023-11-1013.7 (0.37%)235 (75.12%)00
2023-11-0313.65 (1.87%)134 (-72.81%)00
2023-10-2713.4 (9.84%)493 (199.71%)00
2023-10-2012.2 (-9.63%)164 (-45.96%)00
2023-10-1313.5 (26.17%)304 (173.78%)00
2023-09-2610.7 (-0.93%)111 (-96.2%)00
2023-09-2210.8 (-2.7%)2932 (781.4%)00
2023-09-1511.1 (-2.2%)332 (-75.13%)00
2023-09-0811.35 (-11.67%)1337 (-63.74%)00
2023-09-0112.85 (18.43%)3689 (180.36%)00
2023-08-2510.85 (7.43%)1316 (64.06%)00
2023-08-1810.1 (9.78%)802 (301.58%)00
2023-08-119.2 (1.77%)199 (-20.99%)00
2023-08-049.04 (-5.14%)252 (-34.75%)00
2023-07-289.53 (-1.24%)387 (76.06%)00
2023-07-219.65 (-0.1%)220 (-35.45%)00
2023-07-149.66 (-1.93%)340 (214.35%)00
2023-07-079.85 (-0.61%)108 (-16.85%)00
日期股價成交量(張)當沖量當沖率(%)
2023-06-309.91 (-0.9%)130 (-9.85%)00
2023-06-2110.0 (-0.5%)144 (-45.39%)00
2023-06-1610.05 (0.5%)264 (59.76%)00
2023-06-0910.0 (0.4%)165 (14.74%)00
2023-06-029.96 (0.71%)144 (156.94%)00
2023-05-269.89 (-0.3%)56 (-47.8%)00
2023-05-199.92 (-3.22%)107 (-8.02%)00
2023-05-1210.25 117 (N/A)00
2023-05-05None 50 (N/A)00
2023-04-2810.25 (1.99%)119 (46.41%)00
2023-04-2110.05 (-0.99%)81 (-5.2%)00
2023-04-1410.15 (0.0%)85 (206.47%)00
2023-04-0710.15 (0.0%)28 (-12.79%)00
2023-03-3110.15 (-0.49%)32 (-85.46%)00
2023-03-2410.2 (0.0%)221 (203.94%)00
2023-03-1710.2 72 (N/A)00
2023-03-10None 195 (N/A)00
2023-03-0310.5 (-0.94%)154 (-85.92%)00
2023-02-2410.6 (0.0%)1100 (297.76%)00
2023-02-1710.6 (6.0%)276 (171.74%)00
2023-02-1010.0 (-1.48%)101 (-18.59%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-0310.15 (3.05%)125 (50.59%)00
2023-01-179.85 (-0.91%)83 (-46.07%)00
2023-01-139.94 (-2.07%)154 (-55.67%)00
2023-01-0610.15 (-4.69%)347 (1945.01%)00
2022-12-3010.65 (-0.47%)16 (-69.93%)00
2022-12-2310.7 (0.47%)56 (-46.5%)00
2022-12-1610.65 (-1.84%)105 (15.99%)00
2022-12-0910.85 (4.83%)91 (-29.99%)00
2022-12-0210.35 (-2.36%)130 (9.58%)00
2022-11-2510.6 118 (N/A)00
2022-11-18None 9 (N/A)00
2022-11-1110.9 (-3.96%)60 (-5.66%)00
2022-11-0411.35 (5.09%)64 (61.58%)00
2022-10-2810.8 (0.0%)39 (-31.13%)00
2022-10-2110.8 (-4.42%)57 (-42.71%)00
2022-10-1411.3 (3.2%)100 (-92.2%)00
2022-10-0710.95 (-3.95%)1288 (156.52%)00
2022-09-3011.4 (-6.17%)502 (245.33%)00
2022-09-2312.15 (1.25%)145 (310.42%)00
2022-09-1612.0 (0.0%)35 (433.75%)00
2022-09-0812.0 6 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-02None 44 (N/A)00
2022-08-2612.1 1039 (N/A)00
2022-08-19None 77 (N/A)00
2022-08-1212.35 (0.82%)43 (-62.05%)00
2022-08-0512.25 (0.82%)115 (-31.65%)00
2022-07-2912.15 (-0.82%)169 (-22.9%)00
2022-07-2212.25 (15.57%)219 (127.43%)00
2022-07-1510.6 (-3.64%)96 (31.3%)00
2022-07-0811.0 (-2.65%)73 (-2.54%)00
2022-07-0111.3 (-0.88%)75 (-39.94%)00
2022-06-2411.4 (-0.87%)125 (-50.24%)00
2022-06-1711.5 (-1.29%)252 (112.7%)00
2022-06-1011.65 (0.0%)118 (12.67%)00
2022-06-0211.65 (-1.27%)105 (-26.27%)00
2022-05-2711.8 (-0.84%)142 (-54.78%)00
2022-05-2011.9 (-2.06%)315 (77.63%)00
2022-05-1312.15 (-4.71%)177 (178.44%)00
2022-05-0612.75 (-1.16%)63 (-60.0%)00
2022-04-2912.9 (-2.27%)159 (-23.19%)00
2022-04-2213.2 (-1.12%)207 (-66.2%)00
2022-04-1513.35 (-1.84%)614 (246.25%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-0813.6 (-0.73%)177 (-14.44%)00
2022-04-0113.7 (-1.08%)207 (14.2%)00
2022-03-2513.85 (-0.36%)181 (-85.97%)00
2022-03-1813.9 (3.35%)1295 (1013.47%)00
2022-03-1113.45 (-2.89%)116 (-54.56%)00
2022-03-0413.85 (2.59%)255 (24.09%)00
2022-02-2513.5 (-1.1%)206 (-7.6%)00
2022-02-1813.65 (-1.8%)223 (41.18%)00
2022-02-1113.9 (1.83%)158 (116.03%)00
2022-01-2613.65 (0.0%)73 (-40.65%)00
2022-01-2113.65 (0.0%)123 (-50.57%)00
2022-01-1413.65 (-4.21%)249 (-52.12%)00
2022-01-0714.25 (-3.06%)521 (-21.07%)00
2021-12-3014.7 (2.44%)660 (157.76%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。